≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2440 太空梭資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16 15.05 +0.95 +6.31% 6.64% 15.1 16.05 15.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4892,344萬 611 2.4張/筆 15.74元 1.81 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7561,136萬 453 1.7張/筆 15.02元 -0.3 (-1.95%)

連漲連跌: 連4跌→漲  ( +0.95元 / +6.31%)        
財報評分: 最新30分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2440 太空梭 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616+0.95+6.31%+6.31%20120.51+263.09+1.32%+1.32%+4.99%+4.99%
'24/04/2515.05-0.3-1.95%+4.23%19857.42-274.32-1.36%-0.06%-0.59%+4.29%
'24/04/2415.35-0.05-0.32%+3.9%20131.74+532.46+2.72%+2.66%-3.04%+1.24%
'24/04/2315.4-0.65-4.05%-0.31%19599.28+188.06+0.97%+3.65%-5.02%-3.97%
'24/04/2216.05-0.4-2.43%-2.74%19411.22-115.9-0.59%+3.04%-1.84%-5.77%
'24/04/1916.45+0.45+2.81%0%19527.12-774.08-3.81%-0.89%+6.62%+0.89%
'24/04/1816+0.1+0.63%+0.63%20301.2+87.87+0.43%-0.46%+0.2%+1.09%
'24/04/1715.9+0.2+1.27%+1.91%20213.33+311.37+1.56%+1.1%-0.29%+0.81%
'24/04/1615.7-0.05-0.32%+1.59%19901.96-547.81-2.68%-1.61%+2.36%+3.2%
'24/04/1515.75-0.2-1.25%+0.31%20449.77-286.8-1.38%-2.97%+0.13%+3.28%
'24/04/1215.95+0.25+1.59%+1.91%20736.57-16.65-0.08%-3.05%+1.67%+4.96%
'24/04/1115.7-0.05-0.32%+1.59%20753.22-10.31-0.05%-3.1%-0.27%+4.68%
'24/04/1015.75+0.35+2.27%+3.9%20763.53-32.67-0.16%-3.25%+2.43%+7.15%
'24/04/0915.4+0.25+1.65%+5.61%20796.2+378.5+1.85%-1.46%-0.2%+7.07%
'24/04/0815.15+0.25+1.68%+7.38%20417.7+80.1+0.39%-1.07%+1.29%+8.45%
'24/04/0314.9+0.5+3.47%+11.1%20337.6-128.97-0.63%-1.69%+4.1%+12.8%
'24/04/0214.4+0.4+2.86%+14.3%20466.57+244.24+1.21%-0.5%+1.65%+14.8%
'24/04/0114+0.45+3.32%+18.1%20222.33-72.12-0.36%-0.86%+3.68%+18.9%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.55+0.1+0.74%+19%20294.45+147.9+0.73%-0.13%+0.01%+19.1%
'24/03/2813.45+0.15+1.13%+20.3%20146.55-53.57-0.27%-0.39%+1.4%+20.7%
'24/03/2713.3-0.15-1.12%+19%20200.12+73.63+0.37%-0.03%-1.49%+19%
'24/03/2613.45+0.1+0.75%+19.9%20126.49-65.76-0.33%-0.36%+1.08%+20.2%
'24/03/2513.35+0.15+1.14%+21.2%20192.25-36.18-0.18%-0.53%+1.32%+21.7%
'24/03/2213.2+0.2+1.54%+23.1%20228.43+29.34+0.15%-0.39%+1.39%+23.5%
'24/03/211300%+23.1%20199.09+414.64+2.1%+1.7%-2.1%+21.4%
'24/03/2013-0.2-1.52%+21.2%19784.45-72.75-0.37%+1.33%-1.15%+19.9%
'24/03/1913.2-0.15-1.12%+19.9%19857.2-22.65-0.11%+1.21%-1.01%+18.6%
'24/03/1813.35-0.05-0.37%+19.4%19879.85+197.35+1%+2.23%-1.37%+17.2%
'24/03/1513.4-0.15-1.11%+18.1%19682.5-255.42-1.28%+0.92%+0.17%+17.2%
'24/03/1413.55+0.1+0.74%+19%19937.92+9.41+0.05%+0.96%+0.69%+18%
'24/03/1313.45-0.25-1.82%+16.8%19928.51+13.96+0.07%+1.03%-1.89%+15.8%
'24/03/1213.7+0.25+1.86%+19%19914.55+188.47+0.96%+2%+0.9%+17%
'24/03/1113.45-0.35-2.54%+15.9%19726.08-59.24-0.3%+1.69%-2.24%+14.2%
'24/03/0813.8-0.5-3.5%+11.9%19785.32+91.8+0.47%+2.17%-3.97%+9.72%
'24/03/0714.3-0.5-3.38%+8.11%19693.52+194.07+1%+3.19%-4.38%+4.92%
'24/03/0614.800%+8.11%19499.45+112.53+0.58%+3.78%-0.58%+4.32%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.8+0.45+3.14%+11.5%19386.92+81.61+0.42%+4.22%+2.72%+7.28%
'24/03/0414.35-0.05-0.35%+11.1%19305.31+369.38+1.95%+6.26%-2.3%+4.86%
'24/03/0114.4-0.25-1.71%+9.22%18935.93-30.84-0.16%+6.08%-1.55%+3.13%
'24/02/2914.65+0.25+1.74%+11.1%18966.77+112.36+0.6%+6.72%+1.14%+4.4%
'24/02/2714.4-0.35-2.37%+8.47%18854.41-93.64-0.49%+6.19%-1.88%+2.29%
'24/02/2614.75+0.95+6.88%+15.9%18948.05+58.86+0.31%+6.52%+6.57%+9.42%
'24/02/2313.8-0.5-3.5%+11.9%18889.19+36.41+0.19%+6.72%-3.69%+5.16%
'24/02/2214.3+0.05+0.35%+12.3%18852.78+176.47+0.94%+7.73%-0.59%+4.55%
'24/02/2114.2500%+12.3%18676.31-76.85-0.41%+7.29%+0.41%+4.99%
'24/02/2014.25+0.05+0.35%+12.7%18753.16+117.36+0.63%+7.97%-0.28%+4.71%
'24/02/1914.2+0.2+1.43%+14.3%18635.8+28.55+0.15%+8.13%+1.28%+6.15%
'24/02/1614+0.05+0.36%+14.7%18607.25-37.32-0.2%+7.92%+0.56%+6.78%
'24/02/1513.95+0.75+5.68%+21.2%18644.57+548.5+3.03%+11.2%+2.65%+10%
'24/02/0513.2-0.55-4%+16.4%18096.07+36.14+0.2%+11.4%-4.2%+4.95%
'24/02/0213.75-0.45-3.17%+12.7%18059.93+91.82+0.51%+12%-3.68%+0.7%
'24/02/0114.2+0.85+6.37%+19.9%17968.11+78.55+0.44%+12.5%+5.93%+7.38%
'24/01/3113.35-0.3-2.2%+17.2%17889.56-145.07-0.8%+11.6%-1.4%+5.65%
'24/01/3013.65+0.35+2.63%+20.3%18034.63-85-0.47%+11%+3.1%+9.26%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.3-0.6-4.32%+15.1%18119.63+124.6+0.69%+11.8%-5.01%+3.3%
'24/01/2613.9+1.25+9.88%+26.5%17995.03-7.59-0.04%+11.8%+9.92%+14.7%
'24/01/2512.6500%+26.5%18002.62+126.79+0.71%+12.6%-0.71%+13.9%
'24/01/2412.6500%+26.5%17875.83+1.24+0.01%+12.6%-0.01%+13.9%
'24/01/2312.65+0.15+1.2%+28%17874.59+59.49+0.33%+12.9%+0.87%+15.1%
'24/01/2212.5-0.05-0.4%+27.5%17815.1+133.58+0.76%+13.8%-1.16%+13.7%
'24/01/1912.55+0.05+0.4%+28%17681.52+453.73+2.63%+16.8%-2.23%+11.2%
'24/01/1812.5+0.05+0.4%+28.5%17227.79+66+0.38%+17.2%+0.02%+11.3%
'24/01/1712.45-0.05-0.4%+28%17161.79-185.08-1.07%+16%+0.67%+12%
'24/01/1612.5-0.15-1.19%+26.5%17346.87-199.95-1.14%+14.7%-0.05%+11.8%
'24/01/1512.6500%+26.5%17546.82+33.99+0.19%+14.9%-0.19%+11.6%
'24/01/1212.65-0.05-0.39%+26%17512.83-32.49-0.19%+14.7%-0.2%+11.3%
'24/01/1112.7+0.15+1.2%+27.5%17545.32+79.69+0.46%+15.2%+0.74%+12.3%
'24/01/1012.5500%+27.5%17465.63-69.86-0.4%+14.7%+0.4%+12.7%
'24/01/0912.55-0.15-1.18%+26%17535.49-37.17-0.21%+14.5%-0.97%+11.5%
'24/01/0812.700%+26%17572.66+53.52+0.31%+14.8%-0.31%+11.1%
'24/01/0512.7-0.15-1.17%+24.5%17519.14-30.51-0.17%+14.6%-1%+9.86%
'24/01/0412.85+0.1+0.78%+25.5%17549.65-9.66-0.06%+14.6%+0.84%+10.9%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.75-0.1-0.78%+24.5%17559.31-294.45-1.65%+12.7%+0.87%+11.8%
'24/01/0212.85-0.1-0.77%+23.6%17853.76-77.05-0.43%+12.2%-0.34%+11.3%
'23/12/2912.95-0.15-1.15%+22.1%17930.81+20.44+0.11%+12.3%-1.26%+9.8%
'23/12/2813.1+0.15+1.16%+23.6%17910.37+18.87+0.11%+12.5%+1.05%+11.1%
'23/12/2712.95+0.1+0.78%+24.5%17891.5+139.77+0.79%+13.3%-0.01%+11.2%
'23/12/2612.85+0.1+0.78%+25.5%17751.73+146.89+0.83%+14.3%-0.05%+11.2%
'23/12/2512.7500%+25.5%17604.84+8.21+0.05%+14.3%-0.05%+11.1%
'23/12/2212.75-0.05-0.39%+25%17596.63+52.89+0.3%+14.7%-0.69%+10.3%
'23/12/2112.8-0.1-0.78%+24%17543.74-91.46-0.52%+14.1%-0.26%+9.94%
'23/12/2012.9+0.1+0.78%+25%17635.2+58.65+0.33%+14.5%+0.45%+10.5%
'23/12/1912.8-0.25-1.92%+22.6%17576.55-75.48-0.43%+14%-1.49%+8.62%
'23/12/1813.05-0.15-1.14%+21.2%17652.03-21.84-0.12%+13.8%-1.02%+7.37%
'23/12/1513.2+0.2+1.54%+23.1%17673.87+20.76+0.12%+14%+1.42%+9.1%
'23/12/1413-0.05-0.38%+22.6%17653.11+184.18+1.05%+15.2%-1.43%+7.43%
'23/12/1313.05-0.2-1.51%+20.8%17468.93+18.3+0.1%+15.3%-1.61%+5.46%
'23/12/1213.25-0.05-0.38%+20.3%17450.63+32.29+0.19%+15.5%-0.57%+4.79%
'23/12/1113.3+0.3+2.31%+23.1%17418.34+34.35+0.2%+15.7%+2.11%+7.34%
'23/12/0813-0.1-0.76%+22.1%17383.99+105.25+0.61%+16.4%-1.37%+5.69%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.100%+22.1%17278.74-81.98-0.47%+15.9%+0.47%+6.24%
'23/12/0613.100%+22.1%17360.72+32.71+0.19%+16.1%-0.19%+6.02%
'23/12/0513.1-0.15-1.13%+20.8%17328.01-93.47-0.54%+15.5%-0.59%+5.26%
'23/12/0413.25+0.1+0.76%+21.7%17421.48-16.87-0.1%+15.4%+0.86%+6.29%
'23/12/0113.15+0.6+4.78%+27.5%17438.35+4.5+0.03%+15.4%+4.75%+12.1%
'23/11/3012.55+0.1+0.8%+28.5%17433.85+63.29+0.36%+15.8%+0.44%+12.7%
'23/11/2912.4500%+28.5%17370.56+29.31+0.17%+16%-0.17%+12.5%
'23/11/2812.45+0.1+0.81%+29.6%17341.25+203.83+1.19%+17.4%-0.38%+12.1%
'23/11/2712.35-0.15-1.2%+28%17137.42-150-0.87%+16.4%-0.33%+11.6%
'23/11/2412.5-0.05-0.4%+27.5%17287.42-7.13-0.04%+16.3%-0.36%+11.1%
'23/11/2312.55-0.1-0.79%+26.5%17294.55-15.71-0.09%+16.2%-0.7%+10.2%
'23/11/2212.65-0.05-0.39%+26%17310.26-106.44-0.61%+15.5%+0.22%+10.5%
'23/11/2112.700%+26%17416.7+206.23+1.2%+16.9%-1.2%+9.08%
'23/11/2012.700%+26%17210.47+1.52+0.01%+16.9%-0.01%+9.07%
'23/11/1712.7+0.3+2.42%+29%17208.95+37.77+0.22%+17.2%+2.2%+11.9%
'23/11/1612.4-0.1-0.8%+28%17171.18+42.4+0.25%+17.5%-1.05%+10.5%
'23/11/1512.5+0.05+0.4%+28.5%17128.78+213.07+1.26%+18.9%-0.86%+9.57%
'23/11/1412.45+0.2+1.63%+30.6%16915.71+76.42+0.45%+19.5%+1.18%+11.1%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.25-0.1-0.81%+29.6%16839.29+156.62+0.94%+20.6%-1.75%+8.95%
'23/11/1012.35-0.1-0.8%+28.5%16682.67-62.98-0.38%+20.2%-0.42%+8.36%
'23/11/0912.45-0.15-1.19%+27%16745.65+4.82+0.03%+20.2%-1.22%+6.8%
'23/11/0812.6+0.1+0.8%+28%16740.83+55.88+0.33%+20.6%+0.47%+7.41%
'23/11/0712.5-0.05-0.4%+27.5%16684.95+35.59+0.21%+20.8%-0.61%+6.64%
'23/11/0612.5500%+27.5%16649.36+141.71+0.86%+21.9%-0.86%+5.6%
'23/11/0312.55+0.05+0.4%+28%16507.65+110.7+0.68%+22.7%-0.28%+5.29%
'23/11/0212.5+0.25+2.04%+30.6%16396.95+358.39+2.23%+25.5%-0.19%+5.16%
'23/11/0112.25-0.05-0.41%+30.1%16038.56+37.29+0.23%+25.7%-0.64%+4.34%
'23/10/3112.3-0.3-2.38%+27%16001.27-148.41-0.92%+24.6%-1.46%+2.4%
'23/10/3012.6-0.1-0.79%+26%16149.68+15.07+0.09%+24.7%-0.88%+1.28%
'23/10/2712.7+0.15+1.2%+27.5%16134.61+60.87+0.38%+25.2%+0.82%+2.31%
'23/10/2612.55-0.25-1.95%+25%16073.74-285.15-1.74%+23%-0.21%+2.01%
'23/10/2512.8+0.2+1.59%+27%16358.89+49.13+0.3%+23.4%+1.29%+3.62%
'23/10/2412.6-0.05-0.4%+26.5%16309.76+58.4+0.36%+23.8%-0.76%+2.67%
'23/10/2312.65-0.05-0.39%+26%16251.36-189.36-1.15%+22.4%+0.76%+3.6%
'23/10/2012.7-0.3-2.31%+23.1%16440.72-12.01-0.07%+22.3%-2.24%+0.78%
'23/10/1913+0.15+1.17%+24.5%16452.73+11.82+0.07%+22.4%+1.1%+2.13%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.85-0.45-3.38%+20.3%16440.91-201.64-1.21%+20.9%-2.17%-0.6%
'23/10/1713.3-0.4-2.92%+16.8%16642.55-9.69-0.06%+20.8%-2.86%-4.04%
'23/10/1613.7-0.2-1.44%+15.1%16652.24-130.33-0.78%+19.9%-0.66%-4.78%
'23/10/1313.9+0.4+2.96%+18.5%16782.57-43.34-0.26%+19.6%+3.22%-1.06%
'23/10/1213.5+0.15+1.12%+19.9%16825.91+153.88+0.92%+20.7%+0.2%-0.83%
'23/10/1113.35-0.35-2.55%+16.8%16672.03+151.46+0.92%+21.8%-3.47%-5%
'23/10/0613.7-0.3-2.14%+14.3%16520.57+67.05+0.41%+22.3%-2.55%-8%
'23/10/0514+0.65+4.87%+19.9%16453.52+180.14+1.11%+23.6%+3.76%-3.79%
'23/10/0413.35-0.05-0.37%+19.4%16273.38-180.96-1.1%+22.3%+0.73%-2.88%
'23/10/0313.4-0.4-2.9%+15.9%16454.34-102.97-0.62%+21.5%-2.28%-5.58%
'23/10/0213.8+0.7+5.34%+22.1%16557.31+203.57+1.24%+23%+4.1%-0.9%
'23/09/2813.1-0.05-0.38%+21.7%16353.74+43.38+0.27%+23.4%-0.65%-1.69%
'23/09/2713.15-0.2-1.5%+19.9%16310.36+34.29+0.21%+23.6%-1.71%-3.77%
'23/09/2613.35-0.15-1.11%+18.5%16276.07-176.16-1.07%+22.3%-0.04%-3.78%
'23/09/2513.5+0.05+0.37%+19%16452.23+107.75+0.66%+23.1%-0.29%-4.14%
'23/09/2213.4500%+19%16344.48+27.81+0.17%+23.3%-0.17%-4.35%
'23/09/2113.45-0.3-2.18%+16.4%16316.67-218.08-1.32%+21.7%-0.86%-5.32%
'23/09/2013.75-0.3-2.14%+13.9%16534.75-101.57-0.61%+20.9%-1.53%-7.06%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.05+0.25+1.81%+15.9%16636.32-61.92-0.37%+20.5%+2.18%-4.55%
'23/09/1813.8-0.5-3.5%+11.9%16698.24-222.68-1.32%+18.9%-2.18%-7.02%
'23/09/1514.3-0.25-1.72%+9.97%16920.92+113.36+0.67%+19.7%-2.39%-9.75%
'23/09/1414.55-0.05-0.34%+9.59%16807.56+226.05+1.36%+21.3%-1.7%-11.8%
'23/09/1314.6+0.05+0.34%+9.97%16581.51+8.8+0.05%+21.4%+0.29%-11.4%
'23/09/1214.55+0.25+1.75%+11.9%16572.71+139.76+0.85%+22.4%+0.9%-10.6%
'23/09/1114.300%+11.9%16432.95-143.07-0.86%+21.4%+0.86%-9.5%
'23/09/0814.3-0.35-2.39%+9.22%16576.02-43.12-0.26%+21.1%-2.13%-11.9%
'23/09/0714.65+0.25+1.74%+11.1%16619.14-119.02-0.71%+20.2%+2.45%-9.1%
'23/09/0614.4-0.6-4%+6.67%16738.16-53.45-0.32%+19.8%-3.68%-13.2%
'23/09/0515-0.05-0.33%+6.31%16791.61+1.92+0.01%+19.8%-0.34%-13.5%
'23/09/0415.05-0.85-5.35%+0.63%16789.69+144.75+0.87%+20.9%-6.22%-20.3%
'23/09/0115.9-0.3-1.85%-1.23%16644.94+10.43+0.06%+21%-1.91%-22.2%
'23/08/3116.2+0.3+1.89%+0.63%16634.51-85.31-0.51%+20.3%+2.4%-19.7%
'23/08/3015.9+0.4+2.58%+3.23%16719.82+96.17+0.58%+21%+2%-17.8%
'23/08/2915.5+0.05+0.32%+3.56%16623.65+114.39+0.69%+21.9%-0.37%-18.3%
'23/08/2815.45+1.1+7.67%+11.5%16509.26+27.68+0.17%+22.1%+7.5%-10.6%
'23/08/2514.35-0.35-2.38%+8.84%16481.58-289.29-1.72%+20%-0.66%-11.1%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.7-0.15-1.01%+7.74%16770.87+193.97+1.17%+21.4%-2.18%-13.6%
'23/08/2314.85+1.35+10%+18.5%16576.9+139.29+0.85%+22.4%+9.15%-3.89%
'23/08/2213.5-0.3-2.17%+15.9%16437.61+56.12+0.34%+22.8%-2.51%-6.88%
'23/08/2113.8-0.4-2.82%+12.7%16381.49+0.180%+22.8%-2.82%-10.1%
'23/08/1814.2-0.5-3.4%+8.84%16381.31-135.35-0.82%+21.8%-2.58%-13%
'23/08/1714.7+1.3+9.7%+19.4%16516.66+69.88+0.42%+22.3%+9.28%-2.93%
'23/08/1613.4-0.4-2.9%+15.9%16446.78-8.02-0.05%+22.3%-2.85%-6.34%
'23/08/1513.8-0.8-5.48%+9.59%16454.8+61.14+0.37%+22.7%-5.85%-13.1%
'23/08/1414.6-0.25-1.68%+7.74%16393.66-207.59-1.25%+21.2%-0.43%-13.5%
'23/08/1114.85+1.2+8.79%+17.2%16601.25-33.45-0.2%+21%+8.99%-3.74%
'23/08/1013.65+1.2+9.64%+28.5%16634.7-236.24-1.4%+19.3%+11%+9.25%
'23/08/0912.45-0.45-3.49%+24%16870.94-6.13-0.04%+19.2%-3.45%+4.81%
'23/08/0812.9-0.6-4.44%+18.5%16877.07-118.93-0.7%+18.4%-3.74%+0.13%
'23/08/0713.5-1.45-9.7%+7.02%16996+152.32+0.9%+19.5%-10.6%-12.4%
'23/08/0414.95+1.35+9.93%+17.6%16843.68-50.05-0.3%+19.1%+10.2%-1.45%
'23/08/0213.6+1.2+9.68%+29%16893.73-319.14-1.85%+16.9%+11.5%+12.1%
'23/08/0112.4+1.1+9.73%+41.6%17212.87+67.44+0.39%+17.4%+9.34%+24.2%
'23/07/3111.300%+41.6%17145.43-147.5-0.85%+16.4%+0.85%+25.2%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.3-0.05-0.44%+41%17292.93+51.11+0.3%+16.7%-0.74%+24.3%
'23/07/2711.35+0.05+0.44%+41.6%17241.82+79.27+0.46%+17.2%-0.02%+24.4%
'23/07/2611.300%+41.6%17162.55-36.34-0.21%+17%+0.21%+24.6%
'23/07/2511.300%+41.6%17198.89+165.28+0.97%+18.1%-0.97%+23.5%
'23/07/2411.3-0.1-0.88%+40.4%17033.61+2.91+0.02%+18.1%-0.9%+22.2%
'23/07/2111.400%+40.4%17030.7-134.19-0.78%+17.2%+0.78%+23.1%
'23/07/2011.400%+40.4%17164.89+48.45+0.28%+17.6%-0.28%+22.8%
'23/07/1911.4-0.1-0.87%+39.1%17116.44-111.47-0.65%+16.8%-0.22%+22.3%
'23/07/1811.500%+39.1%17227.91-106.38-0.61%+16.1%+0.61%+23.1%
'23/07/1711.500%+39.1%17334.29+50.58+0.29%+16.4%-0.29%+22.7%
'23/07/1411.5+0.05+0.44%+39.7%17283.71+222.31+1.3%+17.9%-0.86%+21.8%
'23/07/1311.45-0.2-1.72%+37.3%17061.4+99.37+0.59%+18.6%-2.31%+18.7%
'23/07/1211.65+0.05+0.43%+37.9%16962.03+63.12+0.37%+19.1%+0.06%+18.9%
'23/07/1111.6-0.1-0.85%+36.8%16898.91+246.11+1.48%+20.8%-2.33%+15.9%
'23/07/1011.700%+36.8%16652.8-11.41-0.07%+20.7%+0.07%+16%
'23/07/0711.7-0.15-1.27%+35%16664.21-97.96-0.58%+20%-0.69%+15%
'23/07/0611.85+0.05+0.42%+35.6%16762.17-294.26-1.73%+18%+2.15%+17.6%
'23/07/0511.8+0.1+0.85%+36.8%17056.43-84.34-0.49%+17.4%+1.34%+19.4%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.7-0.1-0.85%+35.6%17140.77+56.57+0.33%+17.8%-1.18%+17.8%
'23/07/0311.8+0.05+0.43%+36.2%17084.2+168.66+1%+18.9%-0.57%+17.2%
'23/06/3011.75-0.1-0.84%+35%16915.54-26.76-0.16%+18.8%-0.68%+16.3%
'23/06/2911.85-0.05-0.42%+34.5%16942.3+6.67+0.04%+18.8%-0.46%+15.6%
'23/06/2811.900%+34.5%16935.63+47.73+0.28%+19.1%-0.28%+15.3%
'23/06/2711.9-0.05-0.42%+33.9%16887.9-171.34-1%+17.9%+0.58%+15.9%
'23/06/2611.95+0.05+0.42%+34.5%17059.24-143.16-0.83%+17%+1.25%+17.5%
'23/06/2111.9+0.25+2.15%+37.3%17202.4+17.49+0.1%+17.1%+2.05%+20.3%
'23/06/2011.65-0.2-1.69%+35%17184.91-89.65-0.52%+16.5%-1.17%+18.5%
'23/06/1911.85-0.15-1.25%+33.3%17274.56-14.35-0.08%+16.4%-1.17%+17%
'23/06/161200%+33.3%17288.91-46.07-0.27%+16.1%+0.27%+17.3%
'23/06/151200%+33.3%17334.98+96.84+0.56%+16.7%-0.56%+16.6%
'23/06/1412+0.3+2.56%+36.8%17238.14+21.54+0.13%+16.9%+2.43%+19.9%
'23/06/1311.7+0.35+3.08%+41%17216.6+261.23+1.54%+18.7%+1.54%+22.3%
'23/06/1211.35-0.25-2.16%+37.9%16955.37+68.97+0.41%+19.2%-2.57%+18.8%
'23/06/0911.6+0.05+0.43%+38.5%16886.4+152.71+0.91%+20.2%-0.48%+18.3%
'23/06/0811.55+0.1+0.87%+39.7%16733.69-188.79-1.12%+18.9%+1.99%+20.8%
'23/06/0711.4500%+39.7%16922.48+160.82+0.96%+20%-0.96%+19.7%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.45-0.05-0.43%+39.1%16761.66+47.23+0.28%+20.4%-0.71%+18.8%
'23/06/0511.5+0.05+0.44%+39.7%16714.43+7.52+0.05%+20.4%+0.39%+19.3%
'23/06/0211.45+0.15+1.33%+41.6%16706.91+194.26+1.18%+21.8%+0.15%+19.7%
'23/06/0111.3+0.1+0.89%+42.9%16512.65-66.31-0.4%+21.4%+1.29%+21.5%
'23/05/3111.200%+42.9%16578.96-43.78-0.26%+21%+0.26%+21.8%
'23/05/3011.2-0.1-0.88%+41.6%16622.74-13.56-0.08%+20.9%-0.8%+20.6%
'23/05/2911.3-0.05-0.44%+41%16636.3+131.25+0.8%+21.9%-1.24%+19.1%
'23/05/2611.35-0.05-0.44%+40.4%16505.05+213.05+1.31%+23.5%-1.75%+16.9%
'23/05/2511.4-0.05-0.44%+39.7%16292+132.68+0.82%+24.5%-1.26%+15.2%
'23/05/2411.45-0.05-0.43%+39.1%16159.32-28.71-0.18%+24.3%-0.25%+14.8%
'23/05/2311.5+0.1+0.88%+40.4%16188.03+7.14+0.04%+24.3%+0.84%+16%
'23/05/2211.4+0.05+0.44%+41%16180.89+5.97+0.04%+24.4%+0.4%+16.6%
'23/05/1911.35-0.05-0.44%+40.4%16174.92+73.04+0.45%+25%-0.89%+15.4%
'23/05/1811.4-0.2-1.72%+37.9%16101.88+176.59+1.11%+26.3%-2.83%+11.6%
'23/05/1711.600%+37.9%15925.29+251.39+1.6%+28.4%-1.6%+9.56%
'23/05/1611.6+0.25+2.2%+41%15673.9+198.85+1.28%+30%+0.92%+11%
'23/05/1511.35-0.15-1.3%+39.1%15475.05-27.31-0.18%+29.8%-1.12%+9.34%
'23/05/1211.5+0.15+1.32%+41%15502.36-12.28-0.08%+29.7%+1.4%+11.3%
交易
日期		(2440) 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.35-0.15-1.3%+39.1%15514.64-127.12-0.81%+28.6%-0.49%+10.5%
'23/05/1011.5+0.2+1.77%+41.6%15641.76-85.94-0.55%+27.9%+2.32%+13.7%
'23/05/0911.3-0.25-2.16%+38.5%15727.7+28.13+0.18%+28.2%-2.34%+10.4%
'23/05/0811.55-0.05-0.43%+37.9%15699.57+73.5+0.47%+28.8%-0.9%+9.17%
'23/05/0511.6-0.15-1.28%+36.2%15626.07+17.04+0.11%+28.9%-1.39%+7.27%
'23/05/0411.75+0.35+3.07%+40.4%15609.03+55.62+0.36%+29.4%+2.71%+11%
'23/05/0311.4-0.1-0.87%+39.1%15553.41-83.07-0.53%+28.7%-0.34%+10.5%
'23/05/0211.5+0.15+1.32%+41%15636.48+57.3+0.37%+29.1%+0.95%+11.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。