≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2441 超豐期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60 60.2 -0.2 -0.33% 1.5% 60.3 60.9 60
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2317,411萬 539 2.3張/筆 60.21元 1.59 17.09 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4632,800萬 547 0.8張/筆 60.49元 -0.3 (-0.5%)

連漲連跌: 連2跌  ( -0.5元 / -0.83%)        
財報評分: 最新66分 / 平均73分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2441 超豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660-0.2-0.33%-0.33%20120.51+263.09+1.32%+1.32%-1.65%-1.66%
'24/04/2560.2-0.3-0.5%-0.83%19857.42-274.32-1.36%-0.06%+0.86%-0.77%
'24/04/2460.5+0.3+0.5%-0.33%20131.74+532.46+2.72%+2.66%-2.22%-2.99%
'24/04/2360.2+0.6+1.01%+0.67%19599.28+188.06+0.97%+3.65%+0.04%-2.98%
'24/04/2259.6+0.6+1.02%+1.69%19411.22-115.9-0.59%+3.04%+1.61%-1.34%
'24/04/1959-1.7-2.8%-1.15%19527.12-774.08-3.81%-0.89%+1.01%-0.26%
'24/04/1860.7-0.5-0.82%-1.96%20301.2+87.87+0.43%-0.46%-1.25%-1.5%
'24/04/1761.2+0.5+0.82%-1.15%20213.33+311.37+1.56%+1.1%-0.74%-2.25%
'24/04/1660.7-1.3-2.1%-3.23%19901.96-547.81-2.68%-1.61%+0.58%-1.62%
'24/04/1562-0.4-0.64%-3.85%20449.77-286.8-1.38%-2.97%+0.74%-0.88%
'24/04/1262.400%-3.85%20736.57-16.65-0.08%-3.05%+0.08%-0.8%
'24/04/1162.4-1.1-1.73%-5.51%20753.22-10.31-0.05%-3.1%-1.68%-2.41%
'24/04/1063.5+0.2+0.32%-5.21%20763.53-32.67-0.16%-3.25%+0.48%-1.96%
'24/04/0963.3+0.1+0.16%-5.06%20796.2+378.5+1.85%-1.46%-1.69%-3.61%
'24/04/0863.2+0.8+1.28%-3.85%20417.7+80.1+0.39%-1.07%+0.89%-2.78%
'24/04/0362.4-0.8-1.27%-5.06%20337.6-128.97-0.63%-1.69%-0.64%-3.37%
'24/04/0263.2+0.5+0.8%-4.31%20466.57+244.24+1.21%-0.5%-0.41%-3.8%
'24/04/0162.7+1+1.62%-2.76%20222.33-72.12-0.36%-0.86%+1.98%-1.9%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2961.7-0.6-0.96%-3.69%20294.45+147.9+0.73%-0.13%-1.69%-3.56%
'24/03/2862.3-0.5-0.8%-4.46%20146.55-53.57-0.27%-0.39%-0.53%-4.06%
'24/03/2762.8+0.6+0.96%-3.54%20200.12+73.63+0.37%-0.03%+0.59%-3.51%
'24/03/2662.2-1-1.58%-5.06%20126.49-65.76-0.33%-0.36%-1.25%-4.71%
'24/03/2563.2-0.7-1.1%-6.1%20192.25-36.18-0.18%-0.53%-0.92%-5.57%
'24/03/2263.9-0.6-0.93%-6.98%20228.43+29.34+0.15%-0.39%-1.08%-6.59%
'24/03/2164.5+0.2+0.31%-6.69%20199.09+414.64+2.1%+1.7%-1.79%-8.39%
'24/03/2064.3+0.1+0.16%-6.54%19784.45-72.75-0.37%+1.33%+0.53%-7.87%
'24/03/1964.2+1.2+1.9%-4.76%19857.2-22.65-0.11%+1.21%+2.01%-5.97%
'24/03/1863+0.7+1.12%-3.69%19879.85+197.35+1%+2.23%+0.12%-5.92%
'24/03/1562.3-1-1.58%-5.21%19682.5-255.42-1.28%+0.92%-0.3%-6.13%
'24/03/1463.3-1-1.56%-6.69%19937.92+9.41+0.05%+0.96%-1.61%-7.65%
'24/03/1364.3+0.1+0.16%-6.54%19928.51+13.96+0.07%+1.03%+0.09%-7.58%
'24/03/1264.2-0.4-0.62%-7.12%19914.55+188.47+0.96%+2%-1.58%-9.12%
'24/03/1164.6+1.2+1.89%-5.36%19726.08-59.24-0.3%+1.69%+2.19%-7.06%
'24/03/0863.4+2.4+3.93%-1.64%19785.32+91.8+0.47%+2.17%+3.46%-3.81%
'24/03/076100%-1.64%19693.52+194.07+1%+3.19%-1%-4.82%
'24/03/0661-0.1-0.16%-1.8%19499.45+112.53+0.58%+3.78%-0.74%-5.58%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.1+0.7+1.16%-0.66%19386.92+81.61+0.42%+4.22%+0.74%-4.88%
'24/03/0460.4+0.4+0.67%0%19305.31+369.38+1.95%+6.26%-1.28%-6.26%
'24/03/0160+0.2+0.33%+0.33%18935.93-30.84-0.16%+6.08%+0.49%-5.75%
'24/02/2959.800%+0.33%18966.77+112.36+0.6%+6.72%-0.6%-6.38%
'24/02/2759.8-0.7-1.16%-0.83%18854.41-93.64-0.49%+6.19%-0.67%-7.01%
'24/02/2660.5-0.4-0.66%-1.48%18948.05+58.86+0.31%+6.52%-0.97%-8%
'24/02/2360.9+0.2+0.33%-1.15%18889.19+36.41+0.19%+6.72%+0.14%-7.88%
'24/02/2260.7+0.2+0.33%-0.83%18852.78+176.47+0.94%+7.73%-0.61%-8.56%
'24/02/2160.5+0.5+0.83%0%18676.31-76.85-0.41%+7.29%+1.24%-7.29%
'24/02/2060-0.3-0.5%-0.5%18753.16+117.36+0.63%+7.97%-1.13%-8.46%
'24/02/1960.3-0.1-0.17%-0.66%18635.8+28.55+0.15%+8.13%-0.32%-8.79%
'24/02/1660.4+0.9+1.51%+0.84%18607.25-37.32-0.2%+7.92%+1.71%-7.08%
'24/02/1559.5+0.8+1.36%+2.21%18644.57+548.5+3.03%+11.2%-1.67%-8.97%
'24/02/0558.7-0.8-1.34%+0.84%18096.07+36.14+0.2%+11.4%-1.54%-10.6%
'24/02/0259.500%+0.84%18059.93+91.82+0.51%+12%-0.51%-11.1%
'24/02/0159.5+0.2+0.34%+1.18%17968.11+78.55+0.44%+12.5%-0.1%-11.3%
'24/01/3159.3+0.5+0.85%+2.04%17889.56-145.07-0.8%+11.6%+1.65%-9.53%
'24/01/3058.8-0.4-0.68%+1.35%18034.63-85-0.47%+11%-0.21%-9.69%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.2-0.4-0.67%+0.67%18119.63+124.6+0.69%+11.8%-1.36%-11.1%
'24/01/2659.6-0.2-0.33%+0.33%17995.03-7.59-0.04%+11.8%-0.29%-11.4%
'24/01/2559.8+0.8+1.36%+1.69%18002.62+126.79+0.71%+12.6%+0.65%-10.9%
'24/01/245900%+1.69%17875.83+1.24+0.01%+12.6%-0.01%-10.9%
'24/01/2359-0.2-0.34%+1.35%17874.59+59.49+0.33%+12.9%-0.67%-11.6%
'24/01/2259.2+0.8+1.37%+2.74%17815.1+133.58+0.76%+13.8%+0.61%-11.1%
'24/01/1958.4+0.1+0.17%+2.92%17681.52+453.73+2.63%+16.8%-2.46%-13.9%
'24/01/1858.3+0.6+1.04%+3.99%17227.79+66+0.38%+17.2%+0.66%-13.3%
'24/01/1757.7-0.4-0.69%+3.27%17161.79-185.08-1.07%+16%+0.38%-12.7%
'24/01/1658.1-1.1-1.86%+1.35%17346.87-199.95-1.14%+14.7%-0.72%-13.3%
'24/01/1559.2+0.1+0.17%+1.52%17546.82+33.99+0.19%+14.9%-0.02%-13.4%
'24/01/1259.1-0.2-0.34%+1.18%17512.83-32.49-0.19%+14.7%-0.15%-13.5%
'24/01/1159.3+0.3+0.51%+1.69%17545.32+79.69+0.46%+15.2%+0.05%-13.5%
'24/01/1059+0.1+0.17%+1.87%17465.63-69.86-0.4%+14.7%+0.57%-12.9%
'24/01/0958.9-0.1-0.17%+1.69%17535.49-37.17-0.21%+14.5%+0.04%-12.8%
'24/01/0859-0.2-0.34%+1.35%17572.66+53.52+0.31%+14.8%-0.65%-13.5%
'24/01/0559.2-0.7-1.17%+0.17%17519.14-30.51-0.17%+14.6%-1%-14.5%
'24/01/0459.9-0.3-0.5%-0.33%17549.65-9.66-0.06%+14.6%-0.44%-14.9%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.2-0.4-0.66%-0.99%17559.31-294.45-1.65%+12.7%+0.99%-13.7%
'24/01/0260.6-0.6-0.98%-1.96%17853.76-77.05-0.43%+12.2%-0.55%-14.2%
'23/12/2961.2-0.5-0.81%-2.76%17930.81+20.44+0.11%+12.3%-0.92%-15.1%
'23/12/2861.7-0.3-0.48%-3.23%17910.37+18.87+0.11%+12.5%-0.59%-15.7%
'23/12/2762+1.3+2.14%-1.15%17891.5+139.77+0.79%+13.3%+1.35%-14.5%
'23/12/2660.7+0.9+1.51%+0.33%17751.73+146.89+0.83%+14.3%+0.68%-14%
'23/12/2559.8-0.3-0.5%-0.17%17604.84+8.21+0.05%+14.3%-0.55%-14.5%
'23/12/2260.1-1.1-1.8%-1.96%17596.63+52.89+0.3%+14.7%-2.1%-16.6%
'23/12/2161.2-0.5-0.81%-2.76%17543.74-91.46-0.52%+14.1%-0.29%-16.8%
'23/12/2061.7-0.1-0.16%-2.91%17635.2+58.65+0.33%+14.5%-0.49%-17.4%
'23/12/1961.8-1.2-1.9%-4.76%17576.55-75.48-0.43%+14%-1.47%-18.7%
'23/12/1863-0.5-0.79%-5.51%17652.03-21.84-0.12%+13.8%-0.67%-19.4%
'23/12/1563.5+0.5+0.79%-4.76%17673.87+20.76+0.12%+14%+0.67%-18.7%
'23/12/1463+1.1+1.78%-3.07%17653.11+184.18+1.05%+15.2%+0.73%-18.2%
'23/12/1361.9+0.4+0.65%-2.44%17468.93+18.3+0.1%+15.3%+0.55%-17.7%
'23/12/1261.5+0.3+0.49%-1.96%17450.63+32.29+0.19%+15.5%+0.3%-17.5%
'23/12/1161.2-0.1-0.16%-2.12%17418.34+34.35+0.2%+15.7%-0.36%-17.9%
'23/12/0861.3+1.5+2.51%+0.33%17383.99+105.25+0.61%+16.4%+1.9%-16.1%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.8-0.1-0.17%+0.17%17278.74-81.98-0.47%+15.9%+0.3%-15.7%
'23/12/0659.9-0.2-0.33%-0.17%17360.72+32.71+0.19%+16.1%-0.52%-16.3%
'23/12/0560.1-0.2-0.33%-0.5%17328.01-93.47-0.54%+15.5%+0.21%-16%
'23/12/0460.3-0.1-0.17%-0.66%17421.48-16.87-0.1%+15.4%-0.07%-16%
'23/12/0160.4+0.1+0.17%-0.5%17438.35+4.5+0.03%+15.4%+0.14%-15.9%
'23/11/3060.3+0.4+0.67%+0.17%17433.85+63.29+0.36%+15.8%+0.31%-15.7%
'23/11/2959.9+0.5+0.84%+1.01%17370.56+29.31+0.17%+16%+0.67%-15%
'23/11/2859.4+0.7+1.19%+2.21%17341.25+203.83+1.19%+17.4%0%-15.2%
'23/11/2758.7-0.3-0.51%+1.69%17137.42-150-0.87%+16.4%+0.36%-14.7%
'23/11/2459-0.4-0.67%+1.01%17287.42-7.13-0.04%+16.3%-0.63%-15.3%
'23/11/2359.4-0.2-0.34%+0.67%17294.55-15.71-0.09%+16.2%-0.25%-15.6%
'23/11/2259.6+0.4+0.68%+1.35%17310.26-106.44-0.61%+15.5%+1.29%-14.2%
'23/11/2159.2+0.7+1.2%+2.56%17416.7+206.23+1.2%+16.9%0%-14.3%
'23/11/2058.5+0.2+0.34%+2.92%17210.47+1.52+0.01%+16.9%+0.33%-14%
'23/11/1758.3+0.1+0.17%+3.09%17208.95+37.77+0.22%+17.2%-0.05%-14.1%
'23/11/1658.2-0.1-0.17%+2.92%17171.18+42.4+0.25%+17.5%-0.42%-14.6%
'23/11/1558.3+0.3+0.52%+3.45%17128.78+213.07+1.26%+18.9%-0.74%-15.5%
'23/11/1458+0.5+0.87%+4.35%16915.71+76.42+0.45%+19.5%+0.42%-15.1%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1357.500%+4.35%16839.29+156.62+0.94%+20.6%-0.94%-16.3%
'23/11/1057.5-0.8-1.37%+2.92%16682.67-62.98-0.38%+20.2%-0.99%-17.2%
'23/11/0958.3-0.2-0.34%+2.56%16745.65+4.82+0.03%+20.2%-0.37%-17.6%
'23/11/0858.5+0.2+0.34%+2.92%16740.83+55.88+0.33%+20.6%+0.01%-17.7%
'23/11/0758.3+0.3+0.52%+3.45%16684.95+35.59+0.21%+20.8%+0.31%-17.4%
'23/11/0658+0.2+0.35%+3.81%16649.36+141.71+0.86%+21.9%-0.51%-18.1%
'23/11/0357.8-0.5-0.86%+2.92%16507.65+110.7+0.68%+22.7%-1.54%-19.8%
'23/11/0258.3+1+1.75%+4.71%16396.95+358.39+2.23%+25.5%-0.48%-20.7%
'23/11/0157.3-0.9-1.55%+3.09%16038.56+37.29+0.23%+25.7%-1.78%-22.7%
'23/10/3158.2+0.1+0.17%+3.27%16001.27-148.41-0.92%+24.6%+1.09%-21.3%
'23/10/3058.100%+3.27%16149.68+15.07+0.09%+24.7%-0.09%-21.4%
'23/10/2758.1-0.2-0.34%+2.92%16134.61+60.87+0.38%+25.2%-0.72%-22.3%
'23/10/2658.3-0.1-0.17%+2.74%16073.74-285.15-1.74%+23%+1.57%-20.3%
'23/10/2558.4-1.1-1.85%+0.84%16358.89+49.13+0.3%+23.4%-2.15%-22.5%
'23/10/2459.5+0.7+1.19%+2.04%16309.76+58.4+0.36%+23.8%+0.83%-21.8%
'23/10/2358.8+0.2+0.34%+2.39%16251.36-189.36-1.15%+22.4%+1.49%-20%
'23/10/2058.6+0.9+1.56%+3.99%16440.72-12.01-0.07%+22.3%+1.63%-18.3%
'23/10/1957.7-0.7-1.2%+2.74%16452.73+11.82+0.07%+22.4%-1.27%-19.6%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.4+1.8+3.18%+6.01%16440.91-201.64-1.21%+20.9%+4.39%-14.9%
'23/10/1756.600%+6.01%16642.55-9.69-0.06%+20.8%+0.06%-14.8%
'23/10/1656.6+1+1.8%+7.91%16652.24-130.33-0.78%+19.9%+2.58%-12%
'23/10/1355.6+0.8+1.46%+9.49%16782.57-43.34-0.26%+19.6%+1.72%-10.1%
'23/10/1254.8+0.8+1.48%+11.1%16825.91+153.88+0.92%+20.7%+0.56%-9.57%
'23/10/1154-1.3-2.35%+8.5%16672.03+151.46+0.92%+21.8%-3.27%-13.3%
'23/10/0655.3-0.3-0.54%+7.91%16520.57+67.05+0.41%+22.3%-0.95%-14.4%
'23/10/0555.6-0.1-0.18%+7.72%16453.52+180.14+1.11%+23.6%-1.29%-15.9%
'23/10/0455.7-0.2-0.36%+7.33%16273.38-180.96-1.1%+22.3%+0.74%-14.9%
'23/10/0355.9+0.1+0.18%+7.53%16454.34-102.97-0.62%+21.5%+0.8%-14%
'23/10/0255.8+0.4+0.72%+8.3%16557.31+203.57+1.24%+23%-0.52%-14.7%
'23/09/2855.4-0.4-0.72%+7.53%16353.74+43.38+0.27%+23.4%-0.99%-15.8%
'23/09/2755.8-0.2-0.36%+7.14%16310.36+34.29+0.21%+23.6%-0.57%-16.5%
'23/09/2656-0.5-0.88%+6.19%16276.07-176.16-1.07%+22.3%+0.19%-16.1%
'23/09/2556.5-0.4-0.7%+5.45%16452.23+107.75+0.66%+23.1%-1.36%-17.7%
'23/09/2256.900%+5.45%16344.48+27.81+0.17%+23.3%-0.17%-17.9%
'23/09/2156.9-0.4-0.7%+4.71%16316.67-218.08-1.32%+21.7%+0.62%-17%
'23/09/2057.3-0.8-1.38%+3.27%16534.75-101.57-0.61%+20.9%-0.77%-17.7%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.1+0.2+0.35%+3.63%16636.32-61.92-0.37%+20.5%+0.72%-16.9%
'23/09/1857.9-0.3-0.52%+3.09%16698.24-222.68-1.32%+18.9%+0.8%-15.8%
'23/09/1558.2+0.1+0.17%+3.27%16920.92+113.36+0.67%+19.7%-0.5%-16.4%
'23/09/1458.100%+3.27%16807.56+226.05+1.36%+21.3%-1.36%-18.1%
'23/09/1358.1+0.1+0.17%+3.45%16581.51+8.8+0.05%+21.4%+0.12%-18%
'23/09/1258-0.4-0.68%+2.74%16572.71+139.76+0.85%+22.4%-1.53%-19.7%
'23/09/1158.4-0.9-1.52%+1.18%16432.95-143.07-0.86%+21.4%-0.66%-20.2%
'23/09/0859.3+0.6+1.02%+2.21%16576.02-43.12-0.26%+21.1%+1.28%-18.9%
'23/09/0758.7-0.1-0.17%+2.04%16619.14-119.02-0.71%+20.2%+0.54%-18.2%
'23/09/0658.8+0.7+1.2%+3.27%16738.16-53.45-0.32%+19.8%+1.52%-16.6%
'23/09/0558.1+0.4+0.69%+3.99%16791.61+1.92+0.01%+19.8%+0.68%-15.9%
'23/09/0457.7-0.6-1.03%+2.92%16789.69+144.75+0.87%+20.9%-1.9%-18%
'23/09/0158.3+0.3+0.52%+3.45%16644.94+10.43+0.06%+21%+0.46%-17.5%
'23/08/3158+2.2+3.94%+7.53%16634.51-85.31-0.51%+20.3%+4.45%-12.8%
'23/08/3055.8-0.1-0.18%+7.33%16719.82+96.17+0.58%+21%-0.76%-13.7%
'23/08/2955.9+0.1+0.18%+7.53%16623.65+114.39+0.69%+21.9%-0.51%-14.3%
'23/08/2859.5-0.3-0.5%+6.52%16509.26+27.68+0.17%+22.1%-0.67%-15.6%
'23/08/2559.8+0.1+0.17%+6.7%16481.58-289.29-1.72%+20%+1.89%-13.3%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2459.7-0.2-0.33%+6.34%16770.87+193.97+1.17%+21.4%-1.5%-15%
'23/08/2359.9+0.7+1.18%+7.6%16576.9+139.29+0.85%+22.4%+0.33%-14.8%
'23/08/2259.2+0.3+0.51%+8.15%16437.61+56.12+0.34%+22.8%+0.17%-14.7%
'23/08/2158.9-0.9-1.51%+6.52%16381.49+0.180%+22.8%-1.51%-16.3%
'23/08/1859.8-0.1-0.17%+6.34%16381.31-135.35-0.82%+21.8%+0.65%-15.5%
'23/08/1759.9-0.7-1.16%+5.12%16516.66+69.88+0.42%+22.3%-1.58%-17.2%
'23/08/1660.600%+5.12%16446.78-8.02-0.05%+22.3%+0.05%-17.2%
'23/08/1560.6+0.2+0.33%+5.46%16454.8+61.14+0.37%+22.7%-0.04%-17.3%
'23/08/1460.4-0.6-0.98%+4.43%16393.66-207.59-1.25%+21.2%+0.27%-16.8%
'23/08/1161+0.3+0.49%+4.94%16601.25-33.45-0.2%+21%+0.69%-16%
'23/08/1060.7-1.8-2.88%+1.92%16634.7-236.24-1.4%+19.3%-1.48%-17.3%
'23/08/0962.5+0.2+0.32%+2.25%16870.94-6.13-0.04%+19.2%+0.36%-17%
'23/08/0862.3+0.6+0.97%+3.24%16877.07-118.93-0.7%+18.4%+1.67%-15.1%
'23/08/0761.7+1.1+1.82%+5.12%16996+152.32+0.9%+19.5%+0.92%-14.3%
'23/08/0460.6+1.3+2.19%+7.42%16843.68-50.05-0.3%+19.1%+2.49%-11.7%
'23/08/0259.3-1.6-2.63%+4.6%16893.73-319.14-1.85%+16.9%-0.78%-12.3%
'23/08/0160.900%+4.6%17212.87+67.44+0.39%+17.4%-0.39%-12.8%
'23/07/3160.9-1.1-1.77%+2.74%17145.43-147.5-0.85%+16.4%-0.92%-13.6%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2862+0.9+1.47%+4.26%17292.93+51.11+0.3%+16.7%+1.17%-12.4%
'23/07/2761.1+1+1.66%+5.99%17241.82+79.27+0.46%+17.2%+1.2%-11.2%
'23/07/2660.1-0.1-0.17%+5.81%17162.55-36.34-0.21%+17%+0.04%-11.2%
'23/07/2560.2-0.7-1.15%+4.6%17198.89+165.28+0.97%+18.1%-2.12%-13.5%
'23/07/2460.9+0.2+0.33%+4.94%17033.61+2.91+0.02%+18.1%+0.31%-13.2%
'23/07/2160.7+1+1.68%+6.7%17030.7-134.19-0.78%+17.2%+2.46%-10.5%
'23/07/2059.7-0.7-1.16%+5.46%17164.89+48.45+0.28%+17.6%-1.44%-12.1%
'23/07/1960.4-0.3-0.49%+4.94%17116.44-111.47-0.65%+16.8%+0.16%-11.8%
'23/07/1860.7-1.3-2.1%+2.74%17227.91-106.38-0.61%+16.1%-1.49%-13.3%
'23/07/1762+3+5.08%+7.97%17334.29+50.58+0.29%+16.4%+4.79%-8.45%
'23/07/1459+0.5+0.85%+8.89%17283.71+222.31+1.3%+17.9%-0.45%-9.04%
'23/07/1358.5+0.5+0.86%+9.83%17061.4+99.37+0.59%+18.6%+0.27%-8.79%
'23/07/125800%+9.83%16962.03+63.12+0.37%+19.1%-0.37%-9.24%
'23/07/1158+0.9+1.58%+11.6%16898.91+246.11+1.48%+20.8%+0.1%-9.26%
'23/07/1057.1-0.4-0.7%+10.8%16652.8-11.41-0.07%+20.7%-0.63%-9.96%
'23/07/0757.5-0.1-0.17%+10.6%16664.21-97.96-0.58%+20%+0.41%-9.44%
'23/07/0657.6-0.8-1.37%+9.08%16762.17-294.26-1.73%+18%+0.36%-8.89%
'23/07/0558.4+0.9+1.57%+10.8%17056.43-84.34-0.49%+17.4%+2.06%-6.6%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0457.5+0.1+0.17%+11%17140.77+56.57+0.33%+17.8%-0.16%-6.8%
'23/07/0357.4+0.2+0.35%+11.4%17084.2+168.66+1%+18.9%-0.65%-7.58%
'23/06/3057.2+0.4+0.7%+12.1%16915.54-26.76-0.16%+18.8%+0.86%-6.61%
'23/06/2956.8+0.5+0.89%+13.1%16942.3+6.67+0.04%+18.8%+0.85%-5.66%
'23/06/2856.300%+13.1%16935.63+47.73+0.28%+19.1%-0.28%-6%
'23/06/2756.3-0.2-0.35%+12.7%16887.9-171.34-1%+17.9%+0.65%-5.2%
'23/06/2656.5+0.4+0.71%+13.5%17059.24-143.16-0.83%+17%+1.54%-3.42%
'23/06/2156.1+0.2+0.36%+14%17202.4+17.49+0.1%+17.1%+0.26%-3.13%
'23/06/2055.9-0.7-1.24%+12.5%17184.91-89.65-0.52%+16.5%-0.72%-3.93%
'23/06/1956.6-0.6-1.05%+11.4%17274.56-14.35-0.08%+16.4%-0.97%-5.01%
'23/06/1657.2-0.3-0.52%+10.8%17288.91-46.07-0.27%+16.1%-0.25%-5.29%
'23/06/1557.5+0.1+0.17%+11%17334.98+96.84+0.56%+16.7%-0.39%-5.75%
'23/06/1457.4+0.5+0.88%+12%17238.14+21.54+0.13%+16.9%+0.75%-4.92%
'23/06/1356.9+0.1+0.18%+12.1%17216.6+261.23+1.54%+18.7%-1.36%-6.52%
'23/06/1256.8+0.4+0.71%+12.9%16955.37+68.97+0.41%+19.2%+0.3%-6.21%
'23/06/0956.4+0.2+0.36%+13.3%16886.4+152.71+0.91%+20.2%-0.55%-6.89%
'23/06/0856.2-1.4-2.43%+10.6%16733.69-188.79-1.12%+18.9%-1.31%-8.31%
'23/06/0757.6+0.7+1.23%+12%16922.48+160.82+0.96%+20%+0.27%-8.09%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656.9-0.2-0.35%+11.6%16761.66+47.23+0.28%+20.4%-0.63%-8.82%
'23/06/0557.100%+11.6%16714.43+7.52+0.05%+20.4%-0.05%-8.87%
'23/06/0257.1-0.1-0.17%+11.4%16706.91+194.26+1.18%+21.8%-1.35%-10.5%
'23/06/0157.2-0.3-0.52%+10.8%16512.65-66.31-0.4%+21.4%-0.12%-10.6%
'23/05/3157.5+0.8+1.41%+12.3%16578.96-43.78-0.26%+21%+1.67%-8.7%
'23/05/3056.7-0.2-0.35%+12%16622.74-13.56-0.08%+20.9%-0.27%-8.99%
'23/05/2956.9-0.2-0.35%+11.6%16636.3+131.25+0.8%+21.9%-1.15%-10.3%
'23/05/2657.1+2.5+4.58%+16.7%16505.05+213.05+1.31%+23.5%+3.27%-6.83%
'23/05/2554.600%+16.7%16292+132.68+0.82%+24.5%-0.82%-7.85%
'23/05/2454.6-0.2-0.36%+16.2%16159.32-28.71-0.18%+24.3%-0.18%-8.05%
'23/05/2354.8+0.1+0.18%+16.5%16188.03+7.14+0.04%+24.3%+0.14%-7.89%
'23/05/2254.7+0.6+1.11%+17.7%16180.89+5.97+0.04%+24.4%+1.07%-6.65%
'23/05/1954.1-0.4-0.73%+16.9%16174.92+73.04+0.45%+25%-1.18%-8.08%
'23/05/1854.5-0.1-0.18%+16.7%16101.88+176.59+1.11%+26.3%-1.29%-9.68%
'23/05/1754.6+1.4+2.63%+19.7%15925.29+251.39+1.6%+28.4%+1.03%-8.63%
'23/05/1653.200%+19.7%15673.9+198.85+1.28%+30%-1.28%-10.3%
'23/05/1553.2-0.1-0.19%+19.5%15475.05-27.31-0.18%+29.8%-0.01%-10.3%
'23/05/1253.3+0.3+0.57%+20.2%15502.36-12.28-0.08%+29.7%+0.65%-9.5%
交易
日期		(2441) 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1153-0.7-1.3%+18.6%15514.64-127.12-0.81%+28.6%-0.49%-10%
'23/05/1053.700%+18.6%15641.76-85.94-0.55%+27.9%+0.55%-9.31%
'23/05/0953.7-0.3-0.56%+18%15727.7+28.13+0.18%+28.2%-0.74%-10.2%
'23/05/0854+0.7+1.31%+19.5%15699.57+73.5+0.47%+28.8%+0.84%-9.25%
'23/05/0553.300%+19.5%15626.07+17.04+0.11%+28.9%-0.11%-9.39%
'23/05/0453.300%+19.5%15609.03+55.62+0.36%+29.4%-0.36%-9.85%
'23/05/0353.3-0.6-1.11%+18.2%15553.41-83.07-0.53%+28.7%-0.58%-10.5%
'23/05/0253.900%+18.2%15636.48+57.3+0.37%+29.1%-0.37%-11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。