| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.2 | -0.2 | -0.33% | 1.5% | 60.3 | 60.9 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 7,411萬 | 539 | 2.3張/筆 | 60.21元 | 1.59 | 17.09 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 2,800萬 | 547 | 0.8張/筆 | 60.49元 | -0.3 (-0.5%) | 連漲連跌: 連2跌 ( -0.5元 / -0.83%) 財報評分: 最新66分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 60 | -0.2 | -0.33 | 1,231 | 7,411 | 97 | 7.88 | 583.3 | 7.87 | 587.6 | 7.93 | +4.24 | +437.1 | 0 | 0 | '24/04/25 | 60.2 | -0.3 | -0.5 | 462.9 | 2,800 | 83 | 17.9 | 502.4 | 17.9 | 502.4 | 17.9 | +0.01 | +1.205 | 0 | 0 | '24/04/24 | 60.5 | +0.3 | +0.5 | 582.3 | 3,527 | 49 | 8.42 | 296.5 | 8.41 | 296.9 | 8.42 | +0.38 | +77.55 | 0 | 0 | '24/04/23 | 60.2 | +0.6 | +1.01 | 746.9 | 4,486 | 179 | 24 | 1,075 | 24 | 1,077 | 24 | +1.59 | +88.83 | 0 | 0 | '24/04/22 | 59.6 | +0.6 | +1.02 | 1,312 | 7,829 | 212 | 16.2 | 1,260 | 16.1 | 1,263 | 16.1 | +3.64 | +171.7 | 0 | 0 | '24/04/19 | 59 | -1.7 | -2.8 | 1,986 | 11,794 | 302 | 15.2 | 1,795 | 15.2 | 1,804 | 15.3 | +8.63 | +285.8 | 0 | 0 | '24/04/18 | 60.7 | -0.5 | -0.82 | 978.6 | 5,958 | 165 | 16.9 | 1,003 | 16.8 | 1,006 | 16.9 | +3.35 | +203 | 0 | 0 | '24/04/17 | 61.2 | +0.5 | +0.82 | 634.9 | 3,882 | 182 | 28.7 | 1,112 | 28.7 | 1,112 | 28.6 | -0.68 | -37.36 | 0 | 0 | '24/04/16 | 60.7 | -1.3 | -2.1 | 1,328 | 8,093 | 161 | 12.1 | 980.6 | 12.1 | 984.7 | 12.2 | +4.05 | +251.6 | 0 | 0 | '24/04/15 | 62 | -0.4 | -0.64 | 668.5 | 4,137 | 91 | 13.6 | 563.8 | 13.6 | 564.3 | 13.6 | +0.53 | +58.24 | 0 | 0 | '24/04/12 | 62.4 | 0 | 0 | 584.5 | 3,643 | 107 | 18.3 | 666.8 | 18.3 | 666.8 | 18.3 | +0.03 | +2.804 | 0 | 0 | '24/04/11 | 62.4 | -1.1 | -1.73 | 821 | 5,139 | 99 | 12.1 | 619.3 | 12.1 | 621.6 | 12.1 | +2.35 | +237.4 | 0 | 0 | '24/04/10 | 63.5 | +0.2 | +0.32 | 582.2 | 3,708 | 104 | 17.9 | 662.3 | 17.9 | 662.1 | 17.9 | -0.17 | -16.35 | 0 | 0 | '24/04/09 | 63.3 | +0.1 | +0.16 | 804.8 | 5,107 | 158 | 19.6 | 1,003 | 19.6 | 1,003 | 19.6 | +0.31 | +19.62 | 0 | 0 | '24/04/08 | 63.2 | +0.8 | +1.28 | 979.8 | 6,202 | 244 | 24.9 | 1,546 | 24.9 | 1,544 | 24.9 | -1.74 | -71.31 | 0 | 0 | '24/04/03 | 62.4 | -0.8 | -1.27 | 481.8 | 3,012 | 99 | 20.5 | 619 | 20.6 | 619.4 | 20.6 | +0.36 | +36.36 | 0 | 0 | '24/04/02 | 63.2 | +0.5 | +0.8 | 619.1 | 3,897 | 131 | 21.2 | 823.2 | 21.1 | 824.1 | 21.1 | +0.91 | +69.47 | 0 | 0 | '24/04/01 | 62.7 | +1 | +1.62 | 842.9 | 5,254 | 192 | 22.8 | 1,195 | 22.7 | 1,199 | 22.8 | +4.23 | +220.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 61.7 | -0.6 | -0.96 | 1,262 | 7,792 | 228 | 18.1 | 1,407 | 18.1 | 1,411 | 18.1 | +4.42 | +193.9 | 0 | 0 | '24/03/28 | 62.3 | -0.5 | -0.8 | 588 | 3,667 | 46 | 7.82 | 286.6 | 7.82 | 286.8 | 7.82 | +0.19 | +41.3 | 0 | 0 | '24/03/27 | 62.8 | +0.6 | +0.96 | 750.8 | 4,675 | 33 | 4.4 | 205.2 | 4.39 | 206.8 | 4.42 | +1.57 | +475.8 | 0 | 0 | '24/03/26 | 62.2 | -1 | -1.58 | 1,373 | 8,555 | 68 | 4.95 | 426.6 | 4.99 | 424.6 | 4.96 | -1.97 | -289.7 | 0 | 0 | '24/03/25 | 63.2 | -0.7 | -1.1 | 899.8 | 5,728 | 86 | 9.56 | 550.7 | 9.61 | 548.9 | 9.58 | -1.8 | -209.3 | 0 | 0 | '24/03/22 | 63.9 | -0.6 | -0.93 | 1,158 | 7,458 | 117 | 10.1 | 755.8 | 10.1 | 752.6 | 10.1 | -3.25 | -277.8 | 0 | 0 | '24/03/21 | 64.5 | +0.2 | +0.31 | 1,232 | 7,950 | 192 | 15.6 | 1,238 | 15.6 | 1,238 | 15.6 | +0.28 | +14.58 | 0 | 0 | '24/03/20 | 64.3 | +0.1 | +0.16 | 1,477 | 9,547 | 349 | 23.6 | 2,253 | 23.6 | 2,255 | 23.6 | +1.2 | +34.38 | 1 | 0.07 | '24/03/19 | 64.2 | +1.2 | +1.9 | 1,442 | 9,233 | 214 | 14.8 | 1,364 | 14.8 | 1,369 | 14.8 | +5.04 | +235.5 | 0 | 0 | '24/03/18 | 63 | +0.7 | +1.12 | 756.2 | 4,748 | 164 | 21.7 | 1,028 | 21.7 | 1,030 | 21.7 | +1.65 | +100.6 | 1 | 0.13 | '24/03/15 | 62.3 | -1 | -1.58 | 1,635 | 10,231 | 315 | 19.3 | 1,969 | 19.3 | 1,976 | 19.3 | +6.18 | +196.2 | 0 | 0 | '24/03/14 | 63.3 | -1 | -1.56 | 1,501 | 9,538 | 472 | 31.4 | 2,999 | 31.4 | 3,005 | 31.5 | +5.81 | +123.1 | 2 | 0.13 | '24/03/13 | 64.3 | +0.1 | +0.16 | 1,532 | 9,816 | 357 | 23.3 | 2,290 | 23.3 | 2,292 | 23.3 | +1.29 | +36.13 | 0 | 0 | '24/03/12 | 64.2 | -0.4 | -0.62 | 2,326 | 15,026 | 663 | 28.5 | 4,291 | 28.6 | 4,287 | 28.5 | -3.55 | -53.54 | 0 | 0 | '24/03/11 | 64.6 | +1.2 | +1.89 | 4,222 | 27,015 | 1,614 | 38.2 | 10,311 | 38.2 | 10,333 | 38.2 | +22.02 | +136.4 | 1 | 0.02 | '24/03/08 | 63.4 | +2.4 | +3.93 | 16,333 | 106,857 | 9,176 | 56.2 | 60,306 | 56.4 | 59,818 | 56 | -487.8 | -531.7 | 15 | 0.09 | '24/03/07 | 61 | 0 | 0 | 1,497 | 9,163 | 218 | 14.6 | 1,334 | 14.6 | 1,337 | 14.6 | +2.94 | +134.9 | 0 | 0 | '24/03/06 | 61 | -0.1 | -0.16 | 1,031 | 6,267 | 111 | 10.8 | 674.1 | 10.8 | 676 | 10.8 | +1.92 | +173 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 61.1 | +0.7 | +1.16 | 884.9 | 5,388 | 87 | 9.83 | 528.8 | 9.82 | 530 | 9.84 | +1.19 | +136.8 | 0 | 0 | '24/03/04 | 60.4 | +0.4 | +0.67 | 712.8 | 4,309 | 72 | 10.1 | 434.4 | 10.1 | 434.7 | 10.1 | +0.29 | +40.28 | 0 | 0 | '24/03/01 | 60 | +0.2 | +0.33 | 371.8 | 2,231 | 25 | 6.72 | 150 | 6.72 | 150 | 6.72 | +0.05 | +20 | 0 | 0 | '24/02/29 | 59.8 | 0 | 0 | 498.9 | 2,986 | 61 | 12.2 | 365.1 | 12.2 | 364.9 | 12.2 | -0.14 | -22.95 | 0 | 0 | '24/02/27 | 59.8 | -0.7 | -1.16 | 701.2 | 4,211 | 47 | 6.7 | 282.8 | 6.71 | 282.3 | 6.7 | -0.42 | -89.36 | 0 | 0 | '24/02/26 | 60.5 | -0.4 | -0.66 | 704.2 | 4,265 | 82 | 11.6 | 496 | 11.6 | 497.1 | 11.7 | +1.13 | +137.8 | 1 | 0.14 | '24/02/23 | 60.9 | +0.2 | +0.33 | 1,312 | 8,014 | 107 | 8.16 | 654.7 | 8.17 | 654.4 | 8.17 | -0.26 | -24.3 | 0 | 0 | '24/02/22 | 60.7 | +0.2 | +0.33 | 769.4 | 4,665 | 47 | 6.11 | 285.2 | 6.11 | 285.1 | 6.11 | -0.14 | -29.79 | 0 | 0 | '24/02/21 | 60.5 | +0.5 | +0.83 | 566.4 | 3,412 | 47 | 8.3 | 283 | 8.29 | 283.5 | 8.31 | +0.53 | +112.8 | 0 | 0 | '24/02/20 | 60 | -0.3 | -0.5 | 482.9 | 2,908 | 40 | 8.28 | 241 | 8.29 | 241 | 8.29 | +0.01 | +2.5 | 0 | 0 | '24/02/19 | 60.3 | -0.1 | -0.17 | 806.8 | 4,877 | 82 | 10.2 | 496.4 | 10.2 | 495.7 | 10.2 | -0.71 | -86.59 | 0 | 0 | '24/02/16 | 60.4 | +0.9 | +1.51 | 842.5 | 5,080 | 57 | 6.77 | 342.7 | 6.75 | 343.7 | 6.77 | +0.96 | +168.4 | 0 | 0 | '24/02/15 | 59.5 | +0.8 | +1.36 | 693.1 | 4,110 | 152 | 21.9 | 901.8 | 21.9 | 901.4 | 21.9 | -0.48 | -31.58 | 10 | 1.44 | '24/02/05 | 58.7 | -0.8 | -1.34 | 485.9 | 2,860 | 66 | 13.6 | 388.6 | 13.6 | 389 | 13.6 | +0.39 | +59.09 | 0 | 0 | '24/02/02 | 59.5 | 0 | 0 | 338.3 | 2,017 | 40 | 11.8 | 238.6 | 11.8 | 238.4 | 11.8 | -0.15 | -37.5 | 0 | 0 | '24/02/01 | 59.5 | +0.2 | +0.34 | 277.5 | 1,654 | 30 | 10.8 | 178.7 | 10.8 | 178.7 | 10.8 | 0 | 0 | 0 | 0 | '24/01/31 | 59.3 | +0.5 | +0.85 | 498.7 | 2,972 | 150 | 30.1 | 896.6 | 30.2 | 893.7 | 30.1 | -2.95 | -196.7 | 1 | 0.2 | '24/01/30 | 58.8 | -0.4 | -0.68 | 349.1 | 2,065 | 55 | 15.8 | 325.2 | 15.8 | 326 | 15.8 | +0.81 | +147.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 59.2 | -0.4 | -0.67 | 232.6 | 1,383 | 22 | 9.46 | 130.9 | 9.46 | 130.9 | 9.46 | +0.05 | +22.73 | 0 | 0 | '24/01/26 | 59.6 | -0.2 | -0.33 | 352.4 | 2,107 | 41 | 11.6 | 244.6 | 11.6 | 245.3 | 11.6 | +0.71 | +173.2 | 0 | 0 | '24/01/25 | 59.8 | +0.8 | +1.36 | 457.6 | 2,733 | 52 | 11.4 | 309.6 | 11.3 | 310.3 | 11.4 | +0.63 | +121.2 | 0 | 0 | '24/01/24 | 59 | 0 | 0 | 235.1 | 1,390 | 17 | 7.23 | 100.3 | 7.22 | 100.5 | 7.23 | +0.12 | +70.59 | 0 | 0 | '24/01/23 | 59 | -0.2 | -0.34 | 309.9 | 1,834 | 49 | 15.8 | 289.7 | 15.8 | 290.4 | 15.8 | +0.71 | +144.9 | 0 | 0 | '24/01/22 | 59.2 | +0.8 | +1.37 | 268.3 | 1,587 | 25 | 9.32 | 147.8 | 9.31 | 147.8 | 9.32 | +0.07 | +28 | 0 | 0 | '24/01/19 | 58.4 | +0.1 | +0.17 | 377.9 | 2,207 | 95 | 25.1 | 554.6 | 25.1 | 555 | 25.1 | +0.33 | +34.74 | 0 | 0 | '24/01/18 | 58.3 | +0.6 | +1.04 | 246.6 | 1,430 | 35 | 14.2 | 202.8 | 14.2 | 203 | 14.2 | +0.13 | +37.14 | 0 | 0 | '24/01/17 | 57.7 | -0.4 | -0.69 | 837 | 4,841 | 169 | 20.2 | 977.2 | 20.2 | 978.5 | 20.2 | +1.34 | +79.29 | 0 | 0 | '24/01/16 | 58.1 | -1.1 | -1.86 | 745.4 | 4,350 | 70 | 9.39 | 408.9 | 9.4 | 409.6 | 9.42 | +0.71 | +101.4 | 0 | 0 | '24/01/15 | 59.2 | +0.1 | +0.17 | 275.5 | 1,635 | 26 | 9.44 | 154.1 | 9.42 | 154.4 | 9.45 | +0.37 | +142.3 | 0 | 0 | '24/01/12 | 59.1 | -0.2 | -0.34 | 515 | 3,061 | 71 | 13.8 | 422 | 13.8 | 423.5 | 13.8 | +1.58 | +222.5 | 0 | 0 | '24/01/11 | 59.3 | +0.3 | +0.51 | 786.8 | 4,672 | 89 | 11.3 | 525.9 | 11.3 | 529.2 | 11.3 | +3.29 | +369.7 | 0 | 0 | '24/01/10 | 59 | +0.1 | +0.17 | 344.3 | 2,025 | 34 | 9.88 | 199.8 | 9.86 | 200.1 | 9.88 | +0.33 | +97.06 | 0 | 0 | '24/01/09 | 58.9 | -0.1 | -0.17 | 363.1 | 2,140 | 51 | 14 | 300.7 | 14.1 | 300.9 | 14.1 | +0.22 | +43.14 | 0 | 0 | '24/01/08 | 59 | -0.2 | -0.34 | 551.8 | 3,264 | 50 | 9.06 | 296 | 9.07 | 295.7 | 9.06 | -0.32 | -64 | 0 | 0 | '24/01/05 | 59.2 | -0.7 | -1.17 | 731.4 | 4,354 | 45 | 6.15 | 268 | 6.15 | 268.2 | 6.16 | +0.2 | +44.44 | 0 | 0 | '24/01/04 | 59.9 | -0.3 | -0.5 | 404.8 | 2,429 | 26 | 6.42 | 156.3 | 6.44 | 156.3 | 6.43 | -0.04 | -15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 60.2 | -0.4 | -0.66 | 357.2 | 2,148 | 16 | 4.48 | 96.25 | 4.48 | 96.33 | 4.48 | +0.08 | +50 | 0 | 0 | '24/01/02 | 60.6 | -0.6 | -0.98 | 396.2 | 2,398 | 27 | 6.82 | 163.4 | 6.82 | 163.6 | 6.82 | +0.11 | +40.74 | 0 | 0 | '23/12/29 | 61.2 | -0.5 | -0.81 | 421.9 | 2,587 | 28 | 6.64 | 171.5 | 6.63 | 171.9 | 6.65 | +0.39 | +139.3 | 0 | 0 | '23/12/28 | 61.7 | -0.3 | -0.48 | 516.3 | 3,198 | 66 | 12.8 | 408.8 | 12.8 | 409 | 12.8 | +0.12 | +18.18 | 0 | 0 | '23/12/27 | 62 | +1.3 | +2.14 | 1,319 | 8,192 | 258 | 19.6 | 1,600 | 19.5 | 1,604 | 19.6 | +3.77 | +146.1 | 0 | 0 | '23/12/26 | 60.7 | +0.9 | +1.51 | 494.9 | 2,996 | 25 | 5.05 | 151.1 | 5.04 | 151.2 | 5.05 | +0.07 | +28 | 0 | 0 | '23/12/25 | 59.8 | -0.3 | -0.5 | 606.7 | 3,639 | 115 | 19 | 690 | 19 | 689.8 | 19 | -0.27 | -23.48 | 0 | 0 | '23/12/22 | 60.1 | -1.1 | -1.8 | 824.2 | 4,998 | 38 | 4.61 | 230.9 | 4.62 | 231.2 | 4.63 | +0.29 | +76.32 | 0 | 0 | '23/12/21 | 61.2 | -0.5 | -0.81 | 579.6 | 3,552 | 91 | 15.7 | 557.4 | 15.7 | 558.1 | 15.7 | +0.68 | +74.73 | 0 | 0 | '23/12/20 | 61.7 | -0.1 | -0.16 | 675 | 4,169 | 135 | 20 | 834.1 | 20 | 833.7 | 20 | -0.42 | -31.11 | 0 | 0 | '23/12/19 | 61.8 | -1.2 | -1.9 | 1,067 | 6,607 | 160 | 15 | 991.4 | 15 | 991.4 | 15 | +0.01 | +0.625 | 1 | 0.09 | '23/12/18 | 63 | -0.5 | -0.79 | 1,132 | 7,123 | 200 | 17.7 | 1,260 | 17.7 | 1,258 | 17.7 | -2.28 | -114 | 0 | 0 | '23/12/15 | 63.5 | +0.5 | +0.79 | 2,916 | 18,716 | 1,088 | 37.3 | 6,997 | 37.4 | 6,980 | 37.3 | -16.54 | -152 | 3 | 0.1 | '23/12/14 | 63 | +1.1 | +1.78 | 2,652 | 16,695 | 425 | 16 | 2,672 | 16 | 2,680 | 16.1 | +7.46 | +175.5 | 2 | 0.08 | '23/12/13 | 61.9 | +0.4 | +0.65 | 683.3 | 4,201 | 92 | 13.5 | 565.2 | 13.5 | 566.1 | 13.5 | +0.91 | +98.91 | 0 | 0 | '23/12/12 | 61.5 | +0.3 | +0.49 | 1,609 | 9,916 | 70 | 4.35 | 430.6 | 4.34 | 431.2 | 4.35 | +0.55 | +78.57 | 0 | 0 | '23/12/11 | 61.2 | -0.1 | -0.16 | 934.6 | 5,729 | 148 | 15.8 | 905.6 | 15.8 | 907.5 | 15.8 | +1.87 | +126.4 | 0 | 0 | '23/12/08 | 61.3 | +1.5 | +2.51 | 1,414 | 8,602 | 140 | 9.9 | 848 | 9.86 | 853.5 | 9.92 | +5.49 | +392.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 59.8 | -0.1 | -0.17 | 399.4 | 2,391 | 40 | 10 | 239.6 | 10 | 239.4 | 10 | -0.3 | -75 | 0 | 0 | '23/12/06 | 59.9 | -0.2 | -0.33 | 552.4 | 3,308 | 23 | 4.16 | 137.9 | 4.17 | 138.1 | 4.17 | +0.16 | +69.57 | 0 | 0 | '23/12/05 | 60.1 | -0.2 | -0.33 | 583.7 | 3,497 | 56 | 9.59 | 335.4 | 9.59 | 335.7 | 9.6 | +0.22 | +39.29 | 0 | 0 | '23/12/04 | 60.3 | -0.1 | -0.17 | 603.6 | 3,640 | 88 | 14.6 | 530.4 | 14.6 | 531.3 | 14.6 | +0.92 | +104.5 | 0 | 0 | '23/12/01 | 60.4 | +0.1 | +0.17 | 633.1 | 3,818 | 128 | 20.2 | 772.1 | 20.2 | 771.8 | 20.2 | -0.32 | -25 | 0 | 0 | '23/11/30 | 60.3 | +0.4 | +0.67 | 1,613 | 9,734 | 232 | 14.4 | 1,394 | 14.3 | 1,403 | 14.4 | +8.91 | +384.1 | 0 | 0 | '23/11/29 | 59.9 | +0.5 | +0.84 | 924.8 | 5,519 | 175 | 18.9 | 1,044 | 18.9 | 1,043 | 18.9 | -0.48 | -27.43 | 0 | 0 | '23/11/28 | 59.4 | +0.7 | +1.19 | 955.3 | 5,669 | 103 | 10.8 | 607.8 | 10.7 | 611.6 | 10.8 | +3.83 | +371.8 | 0 | 0 | '23/11/27 | 58.7 | -0.3 | -0.51 | 474.4 | 2,792 | 40 | 8.43 | 235.6 | 8.44 | 235.2 | 8.43 | -0.41 | -102.5 | 0 | 0 | '23/11/24 | 59 | -0.4 | -0.67 | 430.7 | 2,546 | 44 | 10.2 | 259.9 | 10.2 | 260.4 | 10.2 | +0.49 | +111.4 | 1 | 0.23 | '23/11/23 | 59.4 | -0.2 | -0.34 | 581.2 | 3,455 | 85 | 14.6 | 505.6 | 14.6 | 505.3 | 14.6 | -0.26 | -30.59 | 0 | 0 | '23/11/22 | 59.6 | +0.4 | +0.68 | 891.8 | 5,294 | 70 | 7.85 | 414.3 | 7.83 | 415.9 | 7.86 | +1.58 | +225.7 | 0 | 0 | '23/11/21 | 59.2 | +0.7 | +1.2 | 1,069 | 6,318 | 151 | 14.1 | 891 | 14.1 | 892.9 | 14.1 | +1.91 | +126.5 | 0 | 0 | '23/11/20 | 58.5 | +0.2 | +0.34 | 350 | 2,049 | 53 | 15.1 | 310.2 | 15.1 | 310.3 | 15.1 | +0.17 | +32.08 | 0 | 0 | '23/11/17 | 58.3 | +0.1 | +0.17 | 500.3 | 2,923 | 47 | 9.4 | 274.4 | 9.39 | 274.9 | 9.41 | +0.59 | +125.5 | 0 | 0 | '23/11/16 | 58.2 | -0.1 | -0.17 | 430.6 | 2,514 | 49 | 11.4 | 285.9 | 11.4 | 286.5 | 11.4 | +0.59 | +120.4 | 0 | 0 | '23/11/15 | 58.3 | +0.3 | +0.52 | 717.2 | 4,168 | 94 | 13.1 | 545 | 13.1 | 547.5 | 13.1 | +2.48 | +263.8 | 0 | 0 | '23/11/14 | 58 | +0.5 | +0.87 | 318.6 | 1,845 | 54 | 16.9 | 312.3 | 16.9 | 312.7 | 16.9 | +0.41 | +75.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 57.5 | 0 | 0 | 320.7 | 1,845 | 36 | 11.2 | 207.5 | 11.2 | 207.6 | 11.3 | +0.12 | +33.33 | 0 | 0 | '23/11/10 | 57.5 | -0.8 | -1.37 | 579.4 | 3,317 | 132 | 22.8 | 751.1 | 22.6 | 757.3 | 22.8 | +6.26 | +474.2 | 1 | 0.17 | '23/11/09 | 58.3 | -0.2 | -0.34 | 348.6 | 2,035 | 34 | 9.75 | 198.4 | 9.75 | 198.6 | 9.76 | +0.28 | +82.35 | 0 | 0 | '23/11/08 | 58.5 | +0.2 | +0.34 | 324.6 | 1,896 | 51 | 15.7 | 298 | 15.7 | 298 | 15.7 | +0.07 | +13.73 | 0 | 0 | '23/11/07 | 58.3 | +0.3 | +0.52 | 488.4 | 2,852 | 107 | 21.9 | 626 | 22 | 625.4 | 21.9 | -0.61 | -57.01 | 0 | 0 | '23/11/06 | 58 | +0.2 | +0.35 | 310.4 | 1,802 | 40 | 12.9 | 232 | 12.9 | 232.2 | 12.9 | +0.2 | +50 | 0 | 0 | '23/11/03 | 57.8 | -0.5 | -0.86 | 595.3 | 3,444 | 60 | 10.1 | 347.8 | 10.1 | 347.5 | 10.1 | -0.38 | -63.33 | 0 | 0 | '23/11/02 | 58.3 | +1 | +1.75 | 518.1 | 3,004 | 88 | 17 | 509.2 | 17 | 510.7 | 17 | +1.49 | +169.3 | 0 | 0 | '23/11/01 | 57.3 | -0.9 | -1.55 | 696.8 | 4,004 | 112 | 16.1 | 643 | 16.1 | 645 | 16.1 | +1.93 | +172.3 | 1 | 0.14 | '23/10/31 | 58.2 | +0.1 | +0.17 | 740.7 | 4,310 | 149 | 20.1 | 867.1 | 20.1 | 866.2 | 20.1 | -0.93 | -62.42 | 0 | 0 | '23/10/30 | 58.1 | 0 | 0 | 548.3 | 3,183 | 93 | 17 | 539.1 | 16.9 | 540.4 | 17 | +1.28 | +137.6 | 0 | 0 | '23/10/27 | 58.1 | -0.2 | -0.34 | 372.5 | 2,172 | 86 | 23.1 | 501.2 | 23.1 | 502.1 | 23.1 | +0.9 | +104.7 | 0 | 0 | '23/10/26 | 58.3 | -0.1 | -0.17 | 666.7 | 3,876 | 131 | 19.6 | 760.2 | 19.6 | 762.4 | 19.7 | +2.26 | +172.5 | 0 | 0 | '23/10/25 | 58.4 | -1.1 | -1.85 | 785.9 | 4,621 | 110 | 14 | 647.9 | 14 | 648 | 14 | +0.06 | +5.455 | 0 | 0 | '23/10/24 | 59.5 | +0.7 | +1.19 | 1,595 | 9,460 | 140 | 8.78 | 828.4 | 8.76 | 830.8 | 8.78 | +2.48 | +177.1 | 0 | 0 | '23/10/23 | 58.8 | +0.2 | +0.34 | 875.1 | 5,143 | 139 | 15.9 | 817.5 | 15.9 | 817 | 15.9 | -0.55 | -39.57 | 0 | 0 | '23/10/20 | 58.6 | +0.9 | +1.56 | 1,500 | 8,731 | 172 | 11.5 | 997.1 | 11.4 | 999.6 | 11.4 | +2.55 | +148.3 | 0 | 0 | '23/10/19 | 57.7 | -0.7 | -1.2 | 906.4 | 5,230 | 288 | 31.8 | 1,660 | 31.7 | 1,662 | 31.8 | +2.54 | +88.19 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 58.4 | +1.8 | +3.18 | 3,474 | 20,047 | 519 | 14.9 | 2,944 | 14.7 | 3,007 | 15 | +62.96 | +1,213 | 0 | 0 | '23/10/17 | 56.6 | 0 | 0 | 1,379 | 7,853 | 295 | 21.4 | 1,684 | 21.4 | 1,681 | 21.4 | -2.78 | -94.24 | 0 | 0 | '23/10/16 | 56.6 | +1 | +1.8 | 1,038 | 5,865 | 156 | 15 | 879.9 | 15 | 880.6 | 15 | +0.75 | +48.08 | 0 | 0 | '23/10/13 | 55.6 | +0.8 | +1.46 | 688.2 | 3,811 | 150 | 21.8 | 827.8 | 21.7 | 831.8 | 21.8 | +3.98 | +265.3 | 0 | 0 | '23/10/12 | 54.8 | +0.8 | +1.48 | 715.7 | 3,902 | 137 | 19.1 | 746.2 | 19.1 | 746.6 | 19.1 | +0.36 | +26.28 | 0 | 0 | '23/10/11 | 54 | -1.3 | -2.35 | 2,081 | 11,296 | 501 | 24.1 | 2,711 | 24 | 2,726 | 24.1 | +14.61 | +291.6 | 0 | 0 | '23/10/06 | 55.3 | -0.3 | -0.54 | 541.6 | 3,004 | 38 | 7.02 | 210.8 | 7.02 | 210.4 | 7.01 | -0.4 | -105.3 | 0 | 0 | '23/10/05 | 55.6 | -0.1 | -0.18 | 387.9 | 2,163 | 42 | 10.8 | 234.5 | 10.8 | 234.3 | 10.8 | -0.27 | -64.29 | 0 | 0 | '23/10/04 | 55.7 | -0.2 | -0.36 | 419.2 | 2,327 | 66 | 15.7 | 366.2 | 15.7 | 366.9 | 15.8 | +0.75 | +113.6 | 0 | 0 | '23/10/03 | 55.9 | +0.1 | +0.18 | 450.2 | 2,522 | 71 | 15.8 | 398.6 | 15.8 | 398.2 | 15.8 | -0.35 | -49.3 | 0 | 0 | '23/10/02 | 55.8 | +0.4 | +0.72 | 390.2 | 2,173 | 60 | 15.4 | 334 | 15.4 | 334.4 | 15.4 | +0.36 | +60 | 0 | 0 | '23/09/28 | 55.4 | -0.4 | -0.72 | 1,013 | 5,624 | 175 | 17.3 | 970 | 17.2 | 974.5 | 17.3 | +4.53 | +258.9 | 0 | 0 | '23/09/27 | 55.8 | -0.2 | -0.36 | 830 | 4,612 | 112 | 13.5 | 621.9 | 13.5 | 623.5 | 13.5 | +1.55 | +138.4 | 0 | 0 | '23/09/26 | 56 | -0.5 | -0.88 | 557 | 3,131 | 102 | 18.3 | 574.3 | 18.3 | 574 | 18.3 | -0.32 | -31.37 | 0 | 0 | '23/09/25 | 56.5 | -0.4 | -0.7 | 568.5 | 3,219 | 37 | 6.51 | 209.3 | 6.5 | 209.6 | 6.51 | +0.22 | +59.46 | 0 | 0 | '23/09/22 | 56.9 | 0 | 0 | 614.1 | 3,475 | 110 | 17.9 | 620.8 | 17.9 | 623.2 | 17.9 | +2.47 | +224.5 | 0 | 0 | '23/09/21 | 56.9 | -0.4 | -0.7 | 750.4 | 4,264 | 135 | 18 | 767.5 | 18 | 767.4 | 18 | -0.07 | -5.185 | 0 | 0 | '23/09/20 | 57.3 | -0.8 | -1.38 | 815.2 | 4,701 | 95 | 11.7 | 549 | 11.7 | 549.4 | 11.7 | +0.45 | +47.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 58.1 | +0.2 | +0.35 | 512.1 | 2,973 | 94 | 18.4 | 545.6 | 18.4 | 545.6 | 18.4 | -0.04 | -4.255 | 0 | 0 | '23/09/18 | 57.9 | -0.3 | -0.52 | 546.2 | 3,175 | 121 | 22.2 | 702.6 | 22.1 | 703.5 | 22.2 | +0.88 | +72.73 | 0 | 0 | '23/09/15 | 58.2 | +0.1 | +0.17 | 895.3 | 5,229 | 72 | 8.04 | 420 | 8.03 | 420.2 | 8.04 | +0.18 | +25 | 0 | 0 | '23/09/14 | 58.1 | 0 | 0 | 1,055 | 6,094 | 153 | 14.5 | 882.5 | 14.5 | 887.1 | 14.6 | +4.61 | +301.3 | 0 | 0 | '23/09/13 | 58.1 | +0.1 | +0.17 | 1,044 | 6,089 | 121 | 11.6 | 705.3 | 11.6 | 705.6 | 11.6 | +0.25 | +20.66 | 0 | 0 | '23/09/12 | 58 | -0.4 | -0.68 | 584 | 3,400 | 51 | 8.73 | 296.8 | 8.73 | 297.2 | 8.74 | +0.32 | +62.75 | 0 | 0 | '23/09/11 | 58.4 | -0.9 | -1.52 | 885.9 | 5,199 | 50 | 5.64 | 294.4 | 5.66 | 293.8 | 5.65 | -0.55 | -110 | 0 | 0 | '23/09/08 | 59.3 | +0.6 | +1.02 | 2,063 | 12,243 | 290 | 14.1 | 1,714 | 14 | 1,722 | 14.1 | +8.3 | +286.2 | 0 | 0 | '23/09/07 | 58.7 | -0.1 | -0.17 | 954.4 | 5,608 | 176 | 18.4 | 1,034 | 18.4 | 1,035 | 18.5 | +1.26 | +71.59 | 0 | 0 | '23/09/06 | 58.8 | +0.7 | +1.2 | 1,156 | 6,766 | 209 | 18.1 | 1,222 | 18.1 | 1,223 | 18.1 | +0.87 | +41.63 | 0 | 0 | '23/09/05 | 58.1 | +0.4 | +0.69 | 449.4 | 2,597 | 55 | 12.2 | 317.4 | 12.2 | 317.6 | 12.2 | +0.22 | +40 | 0 | 0 | '23/09/04 | 57.7 | -0.6 | -1.03 | 832.4 | 4,824 | 126 | 15.1 | 730.6 | 15.1 | 731.7 | 15.2 | +1.15 | +91.27 | 0 | 0 | '23/09/01 | 58.3 | +0.3 | +0.52 | 2,432 | 14,301 | 661 | 27.2 | 3,889 | 27.2 | 3,888 | 27.2 | -1.46 | -22.09 | 2 | 0.08 | '23/08/31 | 58 | +2.2 | +3.94 | 1,699 | 9,742 | 206 | 12.1 | 1,173 | 12 | 1,182 | 12.1 | +9.26 | +449.5 | 0 | 0 | '23/08/30 | 55.8 | -0.1 | -0.18 | 1,170 | 6,565 | 117 | 10 | 657.8 | 10 | 656.2 | 10 | -1.52 | -129.9 | 0 | 0 | '23/08/29 | 55.9 | +0.1 | +0.18 | 4,908 | 28,109 | 247 | 5.03 | 1,370 | 4.87 | 1,373 | 4.88 | +2.95 | +119.4 | 0 | 0 | '23/08/28 | 59.5 | -0.3 | -0.5 | 3,008 | 17,935 | 352 | 11.7 | 2,093 | 11.7 | 2,101 | 11.7 | +8.66 | +246 | 0 | 0 | '23/08/25 | 59.8 | +0.1 | +0.17 | 1,463 | 8,787 | 187 | 12.8 | 1,123 | 12.8 | 1,121 | 12.8 | -1.99 | -106.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 59.7 | -0.2 | -0.33 | 1,622 | 9,770 | 222 | 13.7 | 1,337 | 13.7 | 1,327 | 13.6 | -9.63 | -433.8 | 0 | 0 | '23/08/23 | 59.9 | +0.7 | +1.18 | 1,603 | 9,598 | 191 | 11.9 | 1,141 | 11.9 | 1,143 | 11.9 | +2.22 | +116.2 | 0 | 0 | '23/08/22 | 59.2 | +0.3 | +0.51 | 1,706 | 10,143 | 386 | 22.6 | 2,290 | 22.6 | 2,286 | 22.5 | -3.91 | -101.3 | 0 | 0 | '23/08/21 | 58.9 | -0.9 | -1.51 | 2,332 | 13,910 | 341 | 14.6 | 2,043 | 14.7 | 2,027 | 14.6 | -15.3 | -448.7 | 0 | 0 | '23/08/18 | 59.8 | -0.1 | -0.17 | 2,230 | 13,501 | 416 | 18.7 | 2,518 | 18.7 | 2,517 | 18.6 | -1.19 | -28.61 | 2 | 0.09 | '23/08/17 | 59.9 | -0.7 | -1.16 | 1,846 | 11,035 | 186 | 10.1 | 1,112 | 10.1 | 1,113 | 10.1 | +0.68 | +36.56 | 0 | 0 | '23/08/16 | 60.6 | 0 | 0 | 1,020 | 6,166 | 206 | 20.2 | 1,244 | 20.2 | 1,248 | 20.2 | +3.33 | +161.7 | 0 | 0 | '23/08/15 | 60.6 | +0.2 | +0.33 | 482 | 2,930 | 61 | 12.7 | 371 | 12.7 | 371.1 | 12.7 | +0.07 | +11.48 | 0 | 0 | '23/08/14 | 60.4 | -0.6 | -0.98 | 740.2 | 4,471 | 91 | 12.3 | 549.5 | 12.3 | 550.7 | 12.3 | +1.19 | +130.8 | 0 | 0 | '23/08/11 | 61 | +0.3 | +0.49 | 815 | 4,954 | 194 | 23.8 | 1,181 | 23.8 | 1,179 | 23.8 | -1.62 | -83.51 | 0 | 0 | '23/08/10 | 60.7 | -1.8 | -2.88 | 1,064 | 6,491 | 154 | 14.5 | 939.5 | 14.5 | 944.6 | 14.6 | +5.06 | +328.6 | 0 | 0 | '23/08/09 | 62.5 | +0.2 | +0.32 | 1,701 | 10,590 | 347 | 20.4 | 2,154 | 20.3 | 2,161 | 20.4 | +7.51 | +216.4 | 0 | 0 | '23/08/08 | 62.3 | +0.6 | +0.97 | 1,788 | 11,092 | 321 | 18 | 1,990 | 17.9 | 1,991 | 17.9 | +0.85 | +26.48 | 0 | 0 | '23/08/07 | 61.7 | +1.1 | +1.82 | 1,427 | 8,767 | 291 | 20.4 | 1,783 | 20.3 | 1,789 | 20.4 | +5.39 | +185.2 | 0 | 0 | '23/08/04 | 60.6 | +1.3 | +2.19 | 1,008 | 6,053 | 173 | 17.2 | 1,033 | 17.1 | 1,040 | 17.2 | +6.62 | +382.7 | 0 | 0 | '23/08/02 | 59.3 | -1.6 | -2.63 | 1,748 | 10,466 | 191 | 10.9 | 1,147 | 11 | 1,145 | 10.9 | -1.92 | -100.5 | 0 | 0 | '23/08/01 | 60.9 | 0 | 0 | 1,918 | 11,633 | 465 | 24.2 | 2,810 | 24.2 | 2,832 | 24.3 | +21.76 | +468 | 0 | 0 | '23/07/31 | 60.9 | -1.1 | -1.77 | 3,001 | 18,343 | 677 | 22.6 | 4,132 | 22.5 | 4,147 | 22.6 | +14.58 | +215.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 62 | +0.9 | +1.47 | 2,104 | 12,958 | 407 | 19.3 | 2,496 | 19.3 | 2,509 | 19.4 | +13.73 | +337.3 | 0 | 0 | '23/07/27 | 61.1 | +1 | +1.66 | 1,237 | 7,529 | 310 | 25.1 | 1,888 | 25.1 | 1,893 | 25.1 | +4.82 | +155.5 | 0 | 0 | '23/07/26 | 60.1 | -0.1 | -0.17 | 771.9 | 4,661 | 179 | 23.2 | 1,082 | 23.2 | 1,081 | 23.2 | -1.27 | -70.95 | 0 | 0 | '23/07/25 | 60.2 | -0.7 | -1.15 | 906.1 | 5,471 | 120 | 13.2 | 725.4 | 13.3 | 725.5 | 13.3 | +0.13 | +10.83 | 0 | 0 | '23/07/24 | 60.9 | +0.2 | +0.33 | 1,581 | 9,667 | 349 | 22.1 | 2,133 | 22.1 | 2,136 | 22.1 | +2.89 | +82.81 | 0 | 0 | '23/07/21 | 60.7 | +1 | +1.68 | 1,152 | 6,942 | 275 | 23.9 | 1,648 | 23.7 | 1,657 | 23.9 | +9.02 | +328 | 2 | 0.17 | '23/07/20 | 59.7 | -0.7 | -1.16 | 2,421 | 14,493 | 406 | 16.8 | 2,430 | 16.8 | 2,439 | 16.8 | +8.69 | +214 | 0 | 0 | '23/07/19 | 60.4 | -0.3 | -0.49 | 1,694 | 10,311 | 356 | 21 | 2,167 | 21 | 2,171 | 21.1 | +4.11 | +115.4 | 1 | 0.06 | '23/07/18 | 60.7 | -1.3 | -2.1 | 2,411 | 14,750 | 538 | 22.3 | 3,291 | 22.3 | 3,303 | 22.4 | +12.78 | +237.5 | 0 | 0 | '23/07/17 | 62 | +3 | +5.08 | 3,507 | 21,526 | 848 | 24.2 | 5,162 | 24 | 5,220 | 24.3 | +57.66 | +680 | 1 | 0.03 | '23/07/14 | 59 | +0.5 | +0.85 | 946.7 | 5,580 | 163 | 17.2 | 961.1 | 17.2 | 960.3 | 17.2 | -0.82 | -50.31 | 0 | 0 | '23/07/13 | 58.5 | +0.5 | +0.86 | 1,400 | 8,225 | 169 | 12.1 | 990.3 | 12 | 990 | 12 | -0.28 | -16.57 | 0 | 0 | '23/07/12 | 58 | 0 | 0 | 539.5 | 3,121 | 93 | 17.2 | 537.7 | 17.2 | 539 | 17.3 | +1.33 | +143 | 0 | 0 | '23/07/11 | 58 | +0.9 | +1.58 | 792.5 | 4,588 | 47 | 5.93 | 271.4 | 5.92 | 272.3 | 5.93 | +0.85 | +180.9 | 0 | 0 | '23/07/10 | 57.1 | -0.4 | -0.7 | 775.4 | 4,458 | 120 | 15.5 | 686.9 | 15.4 | 694.2 | 15.6 | +7.34 | +611.7 | 0 | 0 | '23/07/07 | 57.5 | -0.1 | -0.17 | 715 | 4,110 | 82 | 11.5 | 471.3 | 11.5 | 471.6 | 11.5 | +0.27 | +32.93 | 0 | 0 | '23/07/06 | 57.6 | -0.8 | -1.37 | 1,211 | 7,027 | 187 | 15.4 | 1,087 | 15.5 | 1,087 | 15.5 | +0.33 | +17.65 | 0 | 0 | '23/07/05 | 58.4 | +0.9 | +1.57 | 2,596 | 15,198 | 586 | 22.6 | 3,420 | 22.5 | 3,439 | 22.6 | +19.14 | +326.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 57.5 | +0.1 | +0.17 | 588.9 | 3,378 | 75 | 12.7 | 429.5 | 12.7 | 430.8 | 12.8 | +1.38 | +184 | 0 | 0 | '23/07/03 | 57.4 | +0.2 | +0.35 | 1,263 | 7,275 | 199 | 15.8 | 1,147 | 15.8 | 1,145 | 15.7 | -1.43 | -71.86 | 0 | 0 | '23/06/30 | 57.2 | +0.4 | +0.7 | 1,592 | 9,106 | 460 | 28.9 | 2,624 | 28.8 | 2,632 | 28.9 | +8.71 | +189.3 | 0 | 0 | '23/06/29 | 56.8 | +0.5 | +0.89 | 508.4 | 2,883 | 73 | 14.4 | 413.5 | 14.3 | 414.3 | 14.4 | +0.88 | +120.5 | 0 | 0 | '23/06/28 | 56.3 | 0 | 0 | 437.8 | 2,468 | 51 | 11.6 | 287.2 | 11.6 | 287.9 | 11.7 | +0.71 | +139.2 | 0 | 0 | '23/06/27 | 56.3 | -0.2 | -0.35 | 598.6 | 3,376 | 73 | 12.2 | 411.5 | 12.2 | 412.2 | 12.2 | +0.69 | +94.52 | 0 | 0 | '23/06/26 | 56.5 | +0.4 | +0.71 | 540.5 | 3,042 | 95 | 17.6 | 533.4 | 17.5 | 534.8 | 17.6 | +1.4 | +147.4 | 0 | 0 | '23/06/21 | 56.1 | +0.2 | +0.36 | 614.9 | 3,441 | 61 | 9.92 | 340.4 | 9.89 | 342 | 9.94 | +1.57 | +257.4 | 0 | 0 | '23/06/20 | 55.9 | -0.7 | -1.24 | 694 | 3,889 | 78 | 11.2 | 436.8 | 11.2 | 438 | 11.3 | +1.21 | +155.1 | 0 | 0 | '23/06/19 | 56.6 | -0.6 | -1.05 | 799.9 | 4,539 | 73 | 9.13 | 414.4 | 9.13 | 414.7 | 9.14 | +0.32 | +43.84 | 0 | 0 | '23/06/16 | 57.2 | -0.3 | -0.52 | 644.7 | 3,696 | 62 | 9.62 | 355.6 | 9.62 | 356 | 9.63 | +0.38 | +61.29 | 0 | 0 | '23/06/15 | 57.5 | +0.1 | +0.17 | 849.7 | 4,883 | 40 | 4.71 | 229.7 | 4.71 | 229.8 | 4.71 | +0.08 | +20 | 0 | 0 | '23/06/14 | 57.4 | +0.5 | +0.88 | 973.9 | 5,582 | 98 | 10.1 | 561.4 | 10.1 | 561.8 | 10.1 | +0.41 | +41.84 | 0 | 0 | '23/06/13 | 56.9 | +0.1 | +0.18 | 954.8 | 5,440 | 182 | 19.1 | 1,037 | 19.1 | 1,037 | 19.1 | +0.95 | +52.2 | 0 | 0 | '23/06/12 | 56.8 | +0.4 | +0.71 | 747.6 | 4,256 | 180 | 24.1 | 1,024 | 24.1 | 1,025 | 24.1 | +0.56 | +31.11 | 0 | 0 | '23/06/09 | 56.4 | +0.2 | +0.36 | 743.3 | 4,197 | 58 | 7.8 | 327.2 | 7.8 | 328.2 | 7.82 | +0.94 | +162.1 | 0 | 0 | '23/06/08 | 56.2 | -1.4 | -2.43 | 1,493 | 8,454 | 90 | 6.03 | 509.2 | 6.02 | 510.6 | 6.04 | +1.39 | +154.4 | 0 | 0 | '23/06/07 | 57.6 | +0.7 | +1.23 | 1,271 | 7,297 | 74 | 5.82 | 424 | 5.81 | 425.5 | 5.83 | +1.42 | +191.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 56.9 | -0.2 | -0.35 | 809.4 | 4,607 | 191 | 23.6 | 1,088 | 23.6 | 1,088 | 23.6 | -0.04 | -2.094 | 0 | 0 | '23/06/05 | 57.1 | 0 | 0 | 807.5 | 4,613 | 106 | 13.1 | 605.1 | 13.1 | 605.5 | 13.1 | +0.38 | +35.85 | 0 | 0 | '23/06/02 | 57.1 | -0.1 | -0.17 | 790 | 4,517 | 137 | 17.3 | 783.8 | 17.3 | 783.4 | 17.3 | -0.35 | -25.55 | 0 | 0 | '23/06/01 | 57.2 | -0.3 | -0.52 | 1,047 | 6,004 | 163 | 15.6 | 934.8 | 15.6 | 936.7 | 15.6 | +1.86 | +114.1 | 0 | 0 | '23/05/31 | 57.5 | +0.8 | +1.41 | 1,240 | 7,083 | 167 | 13.5 | 951.8 | 13.4 | 956 | 13.5 | +4.24 | +253.9 | 0 | 0 | '23/05/30 | 56.7 | -0.2 | -0.35 | 1,089 | 6,183 | 145 | 13.3 | 822.5 | 13.3 | 824.1 | 13.3 | +1.58 | +109 | 0 | 0 | '23/05/29 | 56.9 | -0.2 | -0.35 | 3,608 | 20,613 | 632 | 17.5 | 3,614 | 17.5 | 3,617 | 17.5 | +2.54 | +40.19 | 3 | 0.08 | '23/05/26 | 57.1 | +2.5 | +4.58 | 6,330 | 35,955 | 1,986 | 31.4 | 11,203 | 31.2 | 11,319 | 31.5 | +115.6 | +582.3 | 7 | 0.11 | '23/05/25 | 54.6 | 0 | 0 | 364.1 | 1,985 | 58 | 15.9 | 315.8 | 15.9 | 316.2 | 15.9 | +0.46 | +79.31 | 0 | 0 | '23/05/24 | 54.6 | -0.2 | -0.36 | 554 | 3,028 | 45 | 8.12 | 245.8 | 8.12 | 246.2 | 8.13 | +0.36 | +80 | 0 | 0 | '23/05/23 | 54.8 | +0.1 | +0.18 | 470.7 | 2,577 | 81 | 17.2 | 443.2 | 17.2 | 443.5 | 17.2 | +0.28 | +34.57 | 0 | 0 | '23/05/22 | 54.7 | +0.6 | +1.11 | 502.5 | 2,743 | 88 | 17.5 | 479.3 | 17.5 | 480.2 | 17.5 | +0.85 | +96.59 | 0 | 0 | '23/05/19 | 54.1 | -0.4 | -0.73 | 530.7 | 2,882 | 36 | 6.78 | 195.7 | 6.79 | 196 | 6.8 | +0.3 | +83.33 | 0 | 0 | '23/05/18 | 54.5 | -0.1 | -0.18 | 1,046 | 5,715 | 176 | 16.8 | 960.4 | 16.8 | 962.1 | 16.8 | +1.72 | +97.73 | 0 | 0 | '23/05/17 | 54.6 | +1.4 | +2.63 | 1,236 | 6,705 | 181 | 14.6 | 977.2 | 14.6 | 980.1 | 14.6 | +2.91 | +160.8 | 0 | 0 | '23/05/16 | 53.2 | 0 | 0 | 385.9 | 2,061 | 42 | 10.9 | 224.1 | 10.9 | 224.1 | 10.9 | +0.01 | +2.381 | 1 | 0.26 | '23/05/15 | 53.2 | -0.1 | -0.19 | 286 | 1,522 | 48 | 16.8 | 255.2 | 16.8 | 255.8 | 16.8 | +0.56 | +116.7 | 1 | 0.35 | '23/05/12 | 53.3 | +0.3 | +0.57 | 351.1 | 1,865 | 77 | 21.9 | 408.6 | 21.9 | 408.7 | 21.9 | +0.12 | +15.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 53 | -0.7 | -1.3 | 395.8 | 2,108 | 13 | 3.28 | 69.27 | 3.29 | 69.19 | 3.28 | -0.08 | -61.54 | 0 | 0 | '23/05/10 | 53.7 | 0 | 0 | 218.3 | 1,172 | 12 | 5.5 | 64.49 | 5.5 | 64.5 | 5.5 | +0.01 | +8.333 | 0 | 0 | '23/05/09 | 53.7 | -0.3 | -0.56 | 496.9 | 2,676 | 67 | 13.5 | 361.6 | 13.5 | 360.5 | 13.5 | -1.09 | -162.7 | 0 | 0 | '23/05/08 | 54 | +0.7 | +1.31 | 479 | 2,582 | 73 | 15.2 | 392.7 | 15.2 | 393.3 | 15.2 | +0.58 | +79.45 | 0 | 0 | '23/05/05 | 53.3 | 0 | 0 | 473.1 | 2,521 | 58 | 12.3 | 308.8 | 12.2 | 309.2 | 12.3 | +0.45 | +77.59 | 0 | 0 | '23/05/04 | 53.3 | 0 | 0 | 343.4 | 1,830 | 56 | 16.3 | 298.3 | 16.3 | 298.5 | 16.3 | +0.17 | +30.36 | 0 | 0 | '23/05/03 | 53.3 | -0.6 | -1.11 | 449.3 | 2,404 | 75 | 16.7 | 401.6 | 16.7 | 402 | 16.7 | +0.38 | +50.67 | 0 | 0 | '23/05/02 | 53.9 | 0 | 0 | 652.6 | 3,507 | 79 | 12.1 | 423.4 | 12.1 | 424.7 | 12.1 | +1.27 | +160.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|