| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 26.6 | +1.9 | +7.14% | 8.08% | 26.7 | 28.8 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,466 | 1.82億 | 2,893 | 2.2張/筆 | 28.08元 | 1.68 | 17.07 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,780 | 4,666萬 | 1,096 | 1.6張/筆 | 26.21元 | +0.75 (+2.9%) | 連漲連跌: 連2漲 ( +2.65元 / +10.25%) 財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 28.5 | +1.9 | +7.14 | 6,466 | 18,156 | 872 | 13.5 | 2,423 | 13.3 | 2,454 | 13.5 | +31.2 | +357.7 | 1 | 0.02 | '24/04/17 | 26.6 | +0.75 | +2.9 | 1,780 | 4,666 | 476 | 26.7 | 1,250 | 26.8 | 1,236 | 26.5 | -14.1 | -296.2 | 1 | 0.06 | '24/04/16 | 25.85 | -1.35 | -4.96 | 5,718 | 14,880 | 471 | 8.24 | 1,221 | 8.2 | 1,240 | 8.33 | +19.23 | +408.2 | 0 | 0 | '24/04/15 | 27.2 | +0.05 | +0.18 | 1,234 | 3,355 | 193 | 15.6 | 522.8 | 15.6 | 522.4 | 15.6 | -0.32 | -16.84 | 0 | 0 | '24/04/12 | 27.15 | +0.1 | +0.37 | 1,217 | 3,303 | 148 | 12.2 | 401.1 | 12.1 | 401.9 | 12.2 | +0.78 | +53.04 | 0 | 0 | '24/04/11 | 27.05 | -0.2 | -0.73 | 1,840 | 5,012 | 438 | 23.8 | 1,192 | 23.8 | 1,195 | 23.8 | +2.25 | +51.37 | 0 | 0 | '24/04/10 | 27.25 | +0.45 | +1.68 | 1,854 | 5,046 | 561 | 30.3 | 1,527 | 30.3 | 1,526 | 30.2 | -0.86 | -15.24 | 0 | 0 | '24/04/09 | 26.8 | -0.1 | -0.37 | 801.2 | 2,147 | 126 | 15.7 | 337.1 | 15.7 | 337.8 | 15.7 | +0.7 | +55.56 | 0 | 0 | '24/04/08 | 26.9 | +0.1 | +0.37 | 1,389 | 3,730 | 308 | 22.2 | 826.9 | 22.2 | 827 | 22.2 | +0.13 | +4.221 | 0 | 0 | '24/04/03 | 26.8 | -0.45 | -1.65 | 968.9 | 2,606 | 155 | 16 | 418.1 | 16 | 418.2 | 16 | +0.17 | +10.97 | 0 | 0 | '24/04/02 | 27.25 | +0.15 | +0.55 | 1,198 | 3,249 | 281 | 23.5 | 761.8 | 23.5 | 762.3 | 23.5 | +0.48 | +16.9 | 0 | 0 | '24/04/01 | 27.1 | +0.25 | +0.93 | 1,235 | 3,356 | 100 | 8.1 | 271.4 | 8.09 | 271.9 | 8.1 | +0.51 | +51 | 0 | 0 | '24/03/29 | 26.85 | +0.05 | +0.19 | 846.2 | 2,276 | 160 | 18.9 | 430.6 | 18.9 | 430.2 | 18.9 | -0.38 | -24.06 | 0 | 0 | '24/03/28 | 26.8 | -1.05 | -3.77 | 3,068 | 8,278 | 383 | 12.5 | 1,040 | 12.6 | 1,036 | 12.5 | -4.51 | -117.8 | 9 | 0.29 | '24/03/27 | 27.85 | +1.05 | +3.92 | 2,078 | 5,743 | 205 | 9.86 | 566 | 9.86 | 568.4 | 9.9 | +2.42 | +118 | 0 | 0 | '24/03/26 | 26.8 | -0.6 | -2.19 | 1,725 | 4,648 | 213 | 12.3 | 577.7 | 12.4 | 574.2 | 12.4 | -3.47 | -162.9 | 0 | 0 | '24/03/25 | 27.4 | +0.25 | +0.92 | 908.2 | 2,490 | 154 | 17 | 421.7 | 16.9 | 422.4 | 17 | +0.69 | +44.81 | 0 | 0 | '24/03/22 | 27.15 | +0.8 | +3.04 | 1,342 | 3,621 | 263 | 19.6 | 704.4 | 19.5 | 710 | 19.6 | +5.53 | +210.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 26.35 | -0.15 | -0.57 | 2,509 | 6,639 | 448 | 17.9 | 1,186 | 17.9 | 1,187 | 17.9 | +1.62 | +36.27 | 1 | 0.04 | '24/03/20 | 26.5 | -0.25 | -0.93 | 2,371 | 6,273 | 526 | 22.2 | 1,388 | 22.1 | 1,399 | 22.3 | +10.7 | +203.5 | 0 | 0 | '24/03/19 | 26.75 | -0.6 | -2.19 | 2,032 | 5,498 | 351 | 17.3 | 956.3 | 17.4 | 953.6 | 17.3 | -2.76 | -78.49 | 0 | 0 | '24/03/18 | 27.35 | +0.05 | +0.18 | 1,241 | 3,373 | 359 | 28.9 | 977.7 | 29 | 977.9 | 29 | +0.24 | +6.685 | 0 | 0 | '24/03/15 | 27.3 | -0.9 | -3.19 | 2,400 | 6,589 | 384 | 16 | 1,056 | 16 | 1,060 | 16.1 | +3.07 | +79.95 | 0 | 0 | '24/03/14 | 28.2 | +0.3 | +1.08 | 2,014 | 5,697 | 287 | 14.2 | 808.6 | 14.2 | 811.6 | 14.2 | +3.04 | +105.9 | 1 | 0.05 | '24/03/13 | 27.9 | -1.3 | -4.45 | 4,927 | 13,634 | 1,542 | 31.3 | 4,271 | 31.3 | 4,298 | 31.5 | +27.62 | +179.2 | 6 | 0.12 | '24/03/12 | 29.2 | +0.85 | +3 | 3,424 | 9,943 | 791 | 23.1 | 2,288 | 23 | 2,295 | 23.1 | +7.55 | +95.45 | 3 | 0.09 | '24/03/11 | 28.35 | +0.6 | +2.16 | 2,080 | 5,839 | 484 | 23.3 | 1,351 | 23.1 | 1,359 | 23.3 | +7.66 | +158.2 | 0 | 0 | '24/03/08 | 27.75 | 0 | 0 | 3,005 | 8,346 | 887 | 29.5 | 2,462 | 29.5 | 2,460 | 29.5 | -1.66 | -18.71 | 4 | 0.13 | '24/03/07 | 27.75 | +0.35 | +1.28 | 2,414 | 6,574 | 604 | 25 | 1,642 | 25 | 1,650 | 25.1 | +7.87 | +130.3 | 1 | 0.04 | '24/03/06 | 27.4 | +1 | +3.79 | 3,592 | 9,681 | 836 | 23.3 | 2,242 | 23.2 | 2,239 | 23.1 | -3.6 | -43 | 2 | 0.06 | '24/03/05 | 26.4 | -0.2 | -0.75 | 2,421 | 6,468 | 233 | 9.63 | 621.4 | 9.61 | 623.5 | 9.64 | +2.1 | +90.34 | 0 | 0 | '24/03/04 | 26.6 | -0.05 | -0.19 | 1,790 | 4,770 | 453 | 25.3 | 1,210 | 25.4 | 1,211 | 25.4 | +1.64 | +36.09 | 0 | 0 | '24/03/01 | 26.65 | -0.65 | -2.38 | 2,501 | 6,773 | 637 | 25.5 | 1,731 | 25.6 | 1,733 | 25.6 | +1.77 | +27.79 | 0 | 0 | '24/02/29 | 27.3 | +0.15 | +0.55 | 3,780 | 10,394 | 1,138 | 30.1 | 3,128 | 30.1 | 3,133 | 30.1 | +5.92 | +51.98 | 6 | 0.16 | '24/02/27 | 27.15 | +0.5 | +1.88 | 2,474 | 6,693 | 386 | 15.6 | 1,042 | 15.6 | 1,043 | 15.6 | +0.61 | +15.8 | 2 | 0.08 | '24/02/26 | 26.65 | +0.55 | +2.11 | 1,419 | 3,742 | 375 | 26.4 | 987.2 | 26.4 | 989.4 | 26.4 | +2.15 | +57.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 26.1 | -0.05 | -0.19 | 1,117 | 2,923 | 200 | 17.9 | 522.4 | 17.9 | 524.1 | 17.9 | +1.74 | +86.75 | 0 | 0 | '24/02/22 | 26.15 | +0.05 | +0.19 | 1,403 | 3,653 | 319 | 22.7 | 831.5 | 22.8 | 832.4 | 22.8 | +0.92 | +28.84 | 0 | 0 | '24/02/21 | 26.1 | -0.35 | -1.32 | 1,536 | 4,033 | 422 | 27.5 | 1,108 | 27.5 | 1,109 | 27.5 | +1.2 | +28.55 | 0 | 0 | '24/02/20 | 26.45 | -0.45 | -1.67 | 2,096 | 5,545 | 642 | 30.6 | 1,698 | 30.6 | 1,701 | 30.7 | +2.94 | +45.72 | 0 | 0 | '24/02/19 | 26.9 | +0.5 | +1.89 | 1,998 | 5,348 | 499 | 25 | 1,333 | 24.9 | 1,337 | 25 | +3.29 | +65.93 | 0 | 0 | '24/02/16 | 26.4 | -0.35 | -1.31 | 2,162 | 5,717 | 660 | 30.5 | 1,747 | 30.6 | 1,749 | 30.6 | +2.05 | +31.06 | 0 | 0 | '24/02/15 | 26.75 | +0.4 | +1.52 | 1,920 | 5,113 | 462 | 24.1 | 1,228 | 24 | 1,232 | 24.1 | +4.5 | +97.29 | 1 | 0.05 | '24/02/05 | 26.35 | +0.4 | +1.54 | 1,577 | 4,105 | 745 | 47.2 | 1,939 | 47.2 | 1,938 | 47.2 | -0.16 | -2.148 | 0 | 0 | '24/02/02 | 25.95 | -1.25 | -4.6 | 5,025 | 13,111 | 1,904 | 37.9 | 4,962 | 37.8 | 4,978 | 38 | +16.44 | +86.37 | 1 | 0.02 | '24/02/01 | 27.2 | +1.2 | +4.62 | 5,019 | 13,577 | 1,438 | 28.7 | 3,881 | 28.6 | 3,894 | 28.7 | +12.82 | +89.12 | 2 | 0.04 | '24/01/31 | 26 | +0.4 | +1.56 | 1,911 | 4,940 | 404 | 21.1 | 1,042 | 21.1 | 1,043 | 21.1 | +1.44 | +35.64 | 0 | 0 | '24/01/30 | 25.6 | +0.4 | +1.59 | 3,212 | 8,230 | 599 | 18.6 | 1,534 | 18.6 | 1,536 | 18.7 | +1.98 | +33.14 | 0 | 0 | '24/01/29 | 25.2 | +0.4 | +1.61 | 1,786 | 4,496 | 367 | 20.6 | 922.3 | 20.5 | 922.4 | 20.5 | +0.12 | +3.27 | 0 | 0 | '24/01/26 | 24.8 | +0.35 | +1.43 | 761.9 | 1,887 | 95 | 12.5 | 234.8 | 12.4 | 235.6 | 12.5 | +0.78 | +82.11 | 0 | 0 | '24/01/25 | 24.45 | 0 | 0 | 433.5 | 1,062 | 79 | 18.2 | 193.2 | 18.2 | 193.6 | 18.2 | +0.44 | +55.7 | 0 | 0 | '24/01/24 | 24.45 | +0.1 | +0.41 | 603.7 | 1,478 | 54 | 8.95 | 132 | 8.93 | 132 | 8.93 | +0.02 | +2.778 | 0 | 0 | '24/01/23 | 24.35 | +0.05 | +0.21 | 680.4 | 1,642 | 106 | 15.6 | 256 | 15.6 | 256.6 | 15.6 | +0.62 | +58.49 | 0 | 0 | '24/01/22 | 24.3 | +0.65 | +2.75 | 971.3 | 2,334 | 427 | 44 | 1,027 | 44 | 1,025 | 43.9 | -2.14 | -50.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 23.65 | +0.1 | +0.42 | 776.6 | 1,823 | 150 | 19.3 | 351.6 | 19.3 | 353.6 | 19.4 | +1.98 | +132 | 1 | 0.13 | '24/01/18 | 23.55 | -0.3 | -1.26 | 1,048 | 2,472 | 115 | 11 | 272.1 | 11 | 272 | 11 | -0.04 | -3.478 | 0 | 0 | '24/01/17 | 23.85 | -0.35 | -1.45 | 1,283 | 3,089 | 232 | 18.1 | 559.7 | 18.1 | 561.8 | 18.2 | +2.09 | +90.09 | 0 | 0 | '24/01/16 | 24.2 | -0.45 | -1.83 | 1,046 | 2,544 | 198 | 18.9 | 482.6 | 19 | 482.6 | 19 | +0.04 | +1.768 | 0 | 0 | '24/01/15 | 24.65 | +0.8 | +3.35 | 1,595 | 3,922 | 205 | 12.9 | 501.1 | 12.8 | 503.9 | 12.8 | +2.72 | +132.4 | 0 | 0 | '24/01/12 | 23.85 | -0.5 | -2.05 | 2,223 | 5,325 | 438 | 19.7 | 1,048 | 19.7 | 1,050 | 19.7 | +2.37 | +54.11 | 0 | 0 | '24/01/11 | 24.35 | +0.2 | +0.83 | 4,277 | 10,629 | 1,688 | 39.5 | 4,189 | 39.4 | 4,185 | 39.4 | -4.16 | -24.67 | 2 | 0.05 | '24/01/10 | 24.15 | -0.65 | -2.62 | 2,072 | 5,032 | 382 | 18.4 | 932.6 | 18.5 | 933.7 | 18.6 | +1.08 | +28.4 | 0 | 0 | '24/01/09 | 24.8 | -0.45 | -1.78 | 2,941 | 7,235 | 1,064 | 36.2 | 2,621 | 36.2 | 2,624 | 36.3 | +2.78 | +26.08 | 0 | 0 | '24/01/08 | 25.25 | -0.3 | -1.17 | 1,807 | 4,617 | 694 | 38.4 | 1,777 | 38.5 | 1,775 | 38.4 | -2.3 | -33.07 | 0 | 0 | '24/01/05 | 25.55 | +0.55 | +2.2 | 2,782 | 7,075 | 963 | 34.6 | 2,441 | 34.5 | 2,447 | 34.6 | +5.94 | +61.73 | 1 | 0.04 | '24/01/04 | 25 | +0.35 | +1.42 | 1,099 | 2,737 | 245 | 22.3 | 610.3 | 22.3 | 610 | 22.3 | -0.36 | -14.69 | 0 | 0 | '24/01/03 | 24.65 | -0.5 | -1.99 | 1,219 | 3,034 | 342 | 28.1 | 852.2 | 28.1 | 852.2 | 28.1 | -0.06 | -1.608 | 0 | 0 | '24/01/02 | 25.15 | +0.45 | +1.82 | 1,279 | 3,214 | 433 | 33.9 | 1,087 | 33.8 | 1,086 | 33.8 | -0.41 | -9.469 | 0 | 0 | '23/12/29 | 24.7 | 0 | 0 | 966.5 | 2,392 | 394 | 40.8 | 976.1 | 40.8 | 975.5 | 40.8 | -0.56 | -14.34 | 0 | 0 | '23/12/28 | 24.7 | -0.3 | -1.2 | 2,150 | 5,272 | 633 | 29.4 | 1,550 | 29.4 | 1,559 | 29.6 | +8.38 | +132.4 | 1 | 0.05 | '23/12/27 | 25 | -0.2 | -0.79 | 2,301 | 5,775 | 684 | 29.7 | 1,721 | 29.8 | 1,719 | 29.8 | -2.34 | -34.14 | 0 | 0 | '23/12/26 | 25.2 | +0.45 | +1.82 | 4,417 | 11,108 | 1,624 | 36.8 | 4,073 | 36.7 | 4,087 | 36.8 | +14.19 | +87.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 24.75 | +0.6 | +2.48 | 2,587 | 6,368 | 797 | 30.8 | 1,957 | 30.7 | 1,959 | 30.8 | +2.54 | +31.87 | 6 | 0.23 | '23/12/22 | 24.15 | +0.55 | +2.33 | 1,824 | 4,392 | 597 | 32.7 | 1,433 | 32.6 | 1,433 | 32.6 | +0.32 | +5.36 | 0 | 0 | '23/12/21 | 23.6 | +0.05 | +0.21 | 1,633 | 3,865 | 500 | 30.6 | 1,180 | 30.5 | 1,183 | 30.6 | +2.88 | +57.5 | 2 | 0.12 | '23/12/20 | 23.55 | -1.4 | -5.61 | 5,096 | 12,202 | 1,497 | 29.4 | 3,589 | 29.4 | 3,589 | 29.4 | -0.7 | -4.709 | 0 | 0 | '23/12/19 | 24.95 | +0.85 | +3.53 | 3,021 | 7,346 | 959 | 31.7 | 2,313 | 31.5 | 2,331 | 31.7 | +17.92 | +186.8 | 0 | 0 | '23/12/18 | 24.1 | +0.3 | +1.26 | 1,883 | 4,568 | 621 | 33 | 1,508 | 33 | 1,507 | 33 | -0.47 | -7.568 | 0 | 0 | '23/12/15 | 23.8 | +0.35 | +1.49 | 2,591 | 6,171 | 1,000 | 38.6 | 2,377 | 38.5 | 2,387 | 38.7 | +9.58 | +95.8 | 1 | 0.04 | '23/12/14 | 23.45 | -0.25 | -1.05 | 1,672 | 3,931 | 469 | 28.1 | 1,104 | 28.1 | 1,105 | 28.1 | +0.55 | +11.73 | 0 | 0 | '23/12/13 | 23.7 | +0.3 | +1.28 | 1,348 | 3,165 | 523 | 38.8 | 1,227 | 38.8 | 1,226 | 38.7 | -1.2 | -22.94 | 0 | 0 | '23/12/12 | 23.4 | +0.15 | +0.65 | 1,834 | 4,273 | 757 | 41.3 | 1,765 | 41.3 | 1,767 | 41.3 | +2.13 | +28.14 | 1 | 0.05 | '23/12/11 | 23.25 | +0.55 | +2.42 | 1,464 | 3,364 | 346 | 23.6 | 794.2 | 23.6 | 798.3 | 23.7 | +4.07 | +117.8 | 0 | 0 | '23/12/08 | 22.7 | +0.3 | +1.34 | 986.1 | 2,228 | 244 | 24.7 | 551.2 | 24.7 | 553.3 | 24.8 | +2.06 | +84.43 | 0 | 0 | '23/12/07 | 22.4 | -0.35 | -1.54 | 1,302 | 2,940 | 282 | 21.7 | 636.7 | 21.7 | 638.3 | 21.7 | +1.6 | +56.91 | 0 | 0 | '23/12/06 | 22.75 | -0.4 | -1.73 | 1,413 | 3,239 | 167 | 11.8 | 384.7 | 11.9 | 384.3 | 11.9 | -0.43 | -25.75 | 0 | 0 | '23/12/05 | 23.15 | -0.25 | -1.07 | 1,381 | 3,190 | 227 | 16.4 | 526.2 | 16.5 | 525.2 | 16.5 | -0.98 | -43.17 | 0 | 0 | '23/12/04 | 23.4 | +0.1 | +0.43 | 712.8 | 1,661 | 116 | 16.3 | 270.2 | 16.3 | 270.2 | 16.3 | -0.06 | -5.603 | 0 | 0 | '23/12/01 | 23.3 | -0.3 | -1.27 | 1,092 | 2,550 | 148 | 13.6 | 346.2 | 13.6 | 347.3 | 13.6 | +1.14 | +77.36 | 0 | 0 | '23/11/30 | 23.6 | +0.15 | +0.64 | 1,745 | 4,080 | 510 | 29.2 | 1,192 | 29.2 | 1,194 | 29.3 | +1.56 | +30.49 | 9 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 23.45 | -1.6 | -6.39 | 9,212 | 22,380 | 4,680 | 50.8 | 11,409 | 51 | 11,402 | 50.9 | -7.3 | -15.6 | 24 | 0.26 | '23/11/28 | 25.05 | +1.75 | +7.51 | 7,070 | 17,165 | 3,203 | 45.3 | 7,720 | 45 | 7,790 | 45.4 | +69.16 | +215.9 | 2 | 0.03 | '23/11/27 | 23.3 | +0.4 | +1.75 | 2,169 | 5,033 | 499 | 23 | 1,158 | 23 | 1,160 | 23 | +1.54 | +30.96 | 1 | 0.05 | '23/11/24 | 22.9 | -0.3 | -1.29 | 4,364 | 10,133 | 2,099 | 48.1 | 4,882 | 48.2 | 4,868 | 48 | -14.1 | -67.2 | 0 | 0 | '23/11/23 | 23.2 | +0.25 | +1.09 | 4,996 | 11,456 | 2,388 | 47.8 | 5,465 | 47.7 | 5,480 | 47.8 | +14.52 | +60.78 | 0 | 0 | '23/11/22 | 22.95 | +1.35 | +6.25 | 11,146 | 25,658 | 5,548 | 49.8 | 12,780 | 49.8 | 12,764 | 49.7 | -15.87 | -28.61 | 80 | 0.72 | '23/11/21 | 21.6 | +0.55 | +2.61 | 2,260 | 4,846 | 560 | 24.8 | 1,195 | 24.7 | 1,198 | 24.7 | +2.84 | +50.71 | 0 | 0 | '23/11/20 | 21.05 | +0.2 | +0.96 | 2,525 | 5,347 | 703 | 27.8 | 1,488 | 27.8 | 1,486 | 27.8 | -2.15 | -30.65 | 0 | 0 | '23/11/17 | 20.85 | +0.15 | +0.72 | 1,565 | 3,235 | 363 | 23.2 | 748 | 23.1 | 750.5 | 23.2 | +2.48 | +68.18 | 0 | 0 | '23/11/16 | 20.7 | +1.05 | +5.34 | 2,665 | 5,418 | 540 | 20.3 | 1,091 | 20.1 | 1,102 | 20.3 | +11.28 | +208.9 | 0 | 0 | '23/11/15 | 19.65 | +0.2 | +1.03 | 1,495 | 2,945 | 240 | 16.1 | 471.2 | 16 | 474.1 | 16.1 | +2.85 | +118.8 | 0 | 0 | '23/11/14 | 19.45 | +0.05 | +0.26 | 543.8 | 1,055 | 54 | 9.93 | 104.9 | 9.94 | 104.9 | 9.94 | 0 | +0.926 | 0 | 0 | '23/11/13 | 19.4 | -0.1 | -0.51 | 631.9 | 1,228 | 68 | 10.8 | 132 | 10.7 | 132.5 | 10.8 | +0.5 | +72.79 | 0 | 0 | '23/11/10 | 19.5 | -0.1 | -0.51 | 415.6 | 813.4 | 84 | 20.2 | 165 | 20.3 | 164.1 | 20.2 | -0.9 | -106.5 | 0 | 0 | '23/11/09 | 19.6 | -0.1 | -0.51 | 747.6 | 1,464 | 128 | 17.1 | 250.4 | 17.1 | 251 | 17.1 | +0.62 | +48.05 | 0 | 0 | '23/11/08 | 19.7 | +0.35 | +1.81 | 1,434 | 2,810 | 193 | 13.5 | 377.2 | 13.4 | 378.8 | 13.5 | +1.64 | +84.97 | 0 | 0 | '23/11/07 | 19.35 | +0.05 | +0.26 | 476.1 | 918.7 | 28 | 5.88 | 54 | 5.88 | 54.08 | 5.89 | +0.08 | +28.57 | 0 | 0 | '23/11/06 | 19.3 | -0.15 | -0.77 | 642.9 | 1,247 | 29 | 4.51 | 56.19 | 4.51 | 56.25 | 4.51 | +0.06 | +20.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 19.45 | +0.05 | +0.26 | 674.7 | 1,310 | 70 | 10.4 | 136.2 | 10.4 | 136.4 | 10.4 | +0.24 | +35 | 0 | 0 | '23/11/02 | 19.4 | +0.2 | +1.04 | 439 | 852.4 | 62 | 14.1 | 120.1 | 14.1 | 120.3 | 14.1 | +0.2 | +33.06 | 0 | 0 | '23/11/01 | 19.2 | 0 | 0 | 763.6 | 1,465 | 73 | 9.56 | 140.1 | 9.56 | 140.6 | 9.6 | +0.52 | +70.55 | 0 | 0 | '23/10/31 | 19.2 | -0.5 | -2.54 | 1,292 | 2,511 | 102 | 7.9 | 198.9 | 7.92 | 198.8 | 7.92 | -0.14 | -13.24 | 0 | 0 | '23/10/30 | 19.7 | +0.25 | +1.29 | 833.5 | 1,634 | 129 | 15.5 | 252.2 | 15.4 | 253.3 | 15.5 | +1.12 | +86.82 | 0 | 0 | '23/10/27 | 19.45 | +0.1 | +0.52 | 950 | 1,843 | 126 | 13.3 | 244.7 | 13.3 | 245.6 | 13.3 | +0.91 | +72.22 | 0 | 0 | '23/10/26 | 19.35 | 0 | 0 | 624 | 1,205 | 151 | 24.2 | 291.5 | 24.2 | 292 | 24.2 | +0.54 | +35.76 | 0 | 0 | '23/10/25 | 19.35 | -0.3 | -1.53 | 2,098 | 4,086 | 135 | 6.43 | 263.9 | 6.46 | 264.8 | 6.48 | +0.88 | +65.19 | 0 | 0 | '23/10/24 | 19.65 | +0.05 | +0.26 | 513.6 | 1,011 | 97 | 18.9 | 190.6 | 18.8 | 191.2 | 18.9 | +0.61 | +63.4 | 0 | 0 | '23/10/23 | 19.6 | 0 | 0 | 454.8 | 898.6 | 48 | 10.6 | 94.5 | 10.5 | 95.17 | 10.6 | +0.67 | +139.6 | 0 | 0 | '23/10/20 | 19.6 | -0.15 | -0.76 | 1,262 | 2,461 | 331 | 26.2 | 645.3 | 26.2 | 648 | 26.3 | +2.64 | +79.91 | 0 | 0 | '23/10/19 | 19.75 | -0.05 | -0.25 | 625.9 | 1,236 | 115 | 18.4 | 227.2 | 18.4 | 227.6 | 18.4 | +0.38 | +33.48 | 0 | 0 | '23/10/18 | 19.8 | 0 | 0 | 928.6 | 1,839 | 177 | 19.1 | 350.4 | 19 | 351.2 | 19.1 | +0.84 | +47.18 | 0 | 0 | '23/10/17 | 19.8 | -0.5 | -2.46 | 1,841 | 3,678 | 397 | 21.6 | 795 | 21.6 | 796.8 | 21.7 | +1.81 | +45.59 | 0 | 0 | '23/10/16 | 20.3 | -0.15 | -0.73 | 1,057 | 2,147 | 326 | 30.8 | 663.5 | 30.9 | 663.2 | 30.9 | -0.31 | -9.509 | 1 | 0.09 | '23/10/13 | 20.45 | +0.05 | +0.25 | 1,816 | 3,737 | 423 | 23.3 | 869.1 | 23.3 | 869.9 | 23.3 | +0.79 | +18.68 | 0 | 0 | '23/10/12 | 20.4 | +0.65 | +3.29 | 2,202 | 4,440 | 516 | 23.4 | 1,037 | 23.4 | 1,035 | 23.3 | -1.82 | -35.37 | 0 | 0 | '23/10/11 | 19.75 | -0.35 | -1.74 | 4,757 | 9,386 | 1,927 | 40.5 | 3,797 | 40.5 | 3,811 | 40.6 | +13.94 | +72.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 20.1 | -2.2 | -9.87 | 18,545 | 38,755 | 7,858 | 42.4 | 16,579 | 42.8 | 16,545 | 42.7 | -33.58 | -42.73 | 10 | 0.05 | '23/10/05 | 22.3 | +2 | +9.85 | 8,332 | 18,270 | 1,546 | 18.6 | 3,316 | 18.1 | 3,386 | 18.5 | +70.36 | +455.1 | 4 | 0.05 | '23/10/04 | 20.3 | +0.45 | +2.27 | 3,686 | 7,431 | 428 | 11.6 | 858.6 | 11.6 | 864.2 | 11.6 | +5.6 | +131 | 0 | 0 | '23/10/03 | 19.85 | +0.1 | +0.51 | 5,210 | 10,460 | 973 | 18.7 | 1,951 | 18.7 | 1,946 | 18.6 | -5.09 | -52.31 | 1 | 0.02 | '23/10/02 | 19.75 | +0.5 | +2.6 | 3,174 | 6,233 | 313 | 9.86 | 612.9 | 9.83 | 616.2 | 9.89 | +3.36 | +107.3 | 0 | 0 | '23/09/28 | 19.25 | -0.1 | -0.52 | 2,280 | 4,416 | 480 | 21.1 | 929 | 21 | 927.8 | 21 | -1.23 | -25.62 | 0 | 0 | '23/09/27 | 19.35 | +0.65 | +3.48 | 4,174 | 7,981 | 715 | 17.1 | 1,364 | 17.1 | 1,369 | 17.2 | +5.11 | +71.47 | 0 | 0 | '23/09/26 | 18.7 | +0.15 | +0.81 | 641.5 | 1,192 | 105 | 16.4 | 195.1 | 16.4 | 194.8 | 16.3 | -0.27 | -25.71 | 0 | 0 | '23/09/25 | 18.55 | +0.15 | +0.82 | 451.6 | 834.2 | 54 | 12 | 99.84 | 12 | 99.79 | 12 | -0.05 | -9.259 | 0 | 0 | '23/09/22 | 18.4 | -0.15 | -0.81 | 592.8 | 1,090 | 31 | 5.23 | 56.86 | 5.22 | 57.1 | 5.24 | +0.23 | +74.19 | 0 | 0 | '23/09/21 | 18.55 | +0.2 | +1.09 | 579.6 | 1,066 | 98 | 16.9 | 180.3 | 16.9 | 179.9 | 16.9 | -0.37 | -37.76 | 0 | 0 | '23/09/20 | 18.35 | -0.15 | -0.81 | 792.2 | 1,453 | 36 | 4.54 | 66.21 | 4.56 | 66.04 | 4.55 | -0.17 | -47.22 | 0 | 0 | '23/09/19 | 18.5 | 0 | 0 | 394.8 | 732.4 | 72 | 18.2 | 133.5 | 18.2 | 133.5 | 18.2 | 0 | +0.694 | 0 | 0 | '23/09/18 | 18.5 | -0.1 | -0.54 | 707 | 1,305 | 131 | 18.5 | 241.8 | 18.5 | 241.8 | 18.5 | +0.06 | +4.198 | 0 | 0 | '23/09/15 | 18.6 | +0.05 | +0.27 | 743.1 | 1,377 | 105 | 14.1 | 194.7 | 14.1 | 194.7 | 14.1 | +0.08 | +7.619 | 0 | 0 | '23/09/14 | 18.55 | 0 | 0 | 2,343 | 4,367 | 557 | 23.8 | 1,036 | 23.7 | 1,040 | 23.8 | +3.79 | +68.04 | 0 | 0 | '23/09/13 | 18.55 | +0.3 | +1.64 | 874 | 1,614 | 217 | 24.8 | 400.2 | 24.8 | 401.3 | 24.9 | +1.17 | +53.92 | 0 | 0 | '23/09/12 | 18.25 | +0.1 | +0.55 | 222.3 | 405.4 | 39 | 17.5 | 70.96 | 17.5 | 71.1 | 17.5 | +0.14 | +34.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 18.15 | 0 | 0 | 568.8 | 1,031 | 87 | 15.3 | 157.8 | 15.3 | 157.7 | 15.3 | -0.06 | -6.897 | 0 | 0 | '23/09/08 | 18.15 | -0.2 | -1.09 | 589.9 | 1,072 | 27 | 4.58 | 49.09 | 4.58 | 49.22 | 4.59 | +0.13 | +48.15 | 0 | 0 | '23/09/07 | 18.35 | 0 | 0 | 330 | 607 | 29 | 8.79 | 53.33 | 8.79 | 53.58 | 8.83 | +0.25 | +86.21 | 0 | 0 | '23/09/06 | 18.35 | -0.05 | -0.27 | 359.3 | 660 | 17 | 4.73 | 31.26 | 4.74 | 31.23 | 4.73 | -0.04 | -20.59 | 0 | 0 | '23/09/05 | 18.4 | +0.05 | +0.27 | 624.3 | 1,146 | 81 | 13 | 148.7 | 13 | 149.1 | 13 | +0.36 | +45.06 | 0 | 0 | '23/09/04 | 18.35 | -0.1 | -0.54 | 1,903 | 3,446 | 606 | 31.8 | 1,095 | 31.8 | 1,101 | 31.9 | +5.26 | +86.72 | 8 | 0.42 | '23/09/01 | 18.45 | -0.35 | -1.86 | 1,549 | 2,881 | 192 | 12.4 | 356.2 | 12.4 | 358 | 12.4 | +1.8 | +94.01 | 0 | 0 | '23/08/31 | 18.8 | +0.25 | +1.35 | 538.7 | 1,011 | 59 | 11 | 110.4 | 10.9 | 110.8 | 11 | +0.48 | +80.51 | 0 | 0 | '23/08/30 | 18.55 | +0.05 | +0.27 | 401.6 | 745.1 | 71 | 17.7 | 131.4 | 17.6 | 131.7 | 17.7 | +0.32 | +45.07 | 0 | 0 | '23/08/29 | 18.5 | +0.25 | +1.37 | 297.7 | 548 | 38 | 12.8 | 69.68 | 12.7 | 70.12 | 12.8 | +0.44 | +117.1 | 0 | 0 | '23/08/28 | 18.25 | -0.3 | -1.62 | 907.4 | 1,676 | 91 | 10 | 168.4 | 10 | 167.4 | 9.99 | -1.06 | -116.5 | 0 | 0 | '23/08/25 | 18.85 | -0.1 | -0.53 | 703.4 | 1,326 | 97 | 13.8 | 182.2 | 13.7 | 182.9 | 13.8 | +0.61 | +62.89 | 0 | 0 | '23/08/24 | 18.95 | +0.5 | +2.71 | 1,111 | 2,093 | 69 | 6.21 | 128.9 | 6.16 | 130.2 | 6.22 | +1.36 | +196.4 | 0 | 0 | '23/08/23 | 18.45 | -0.1 | -0.54 | 1,056 | 1,957 | 149 | 14.1 | 277.2 | 14.2 | 276.9 | 14.1 | -0.26 | -17.11 | 0 | 0 | '23/08/22 | 18.55 | -0.75 | -3.89 | 1,723 | 3,237 | 255 | 14.8 | 479.8 | 14.8 | 481.1 | 14.9 | +1.31 | +51.37 | 0 | 0 | '23/08/21 | 19.3 | +0.3 | +1.58 | 1,690 | 3,261 | 353 | 20.9 | 680.1 | 20.9 | 680.2 | 20.9 | +0.02 | +0.708 | 0 | 0 | '23/08/18 | 19 | -0.2 | -1.04 | 3,202 | 6,142 | 876 | 27.4 | 1,686 | 27.4 | 1,679 | 27.3 | -6.88 | -78.6 | 0 | 0 | '23/08/17 | 19.2 | 0 | 0 | 1,827 | 3,502 | 587 | 32.1 | 1,125 | 32.1 | 1,127 | 32.2 | +2.07 | +35.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 19.2 | +0.85 | +4.63 | 3,956 | 7,473 | 610 | 15.4 | 1,140 | 15.3 | 1,159 | 15.5 | +19 | +311.4 | 5 | 0.13 | '23/08/15 | 18.35 | +0.25 | +1.38 | 1,554 | 2,862 | 163 | 10.5 | 298.8 | 10.4 | 300.1 | 10.5 | +1.28 | +78.53 | 0 | 0 | '23/08/14 | 18.1 | -0.3 | -1.63 | 1,725 | 3,097 | 276 | 16 | 496 | 16 | 496.6 | 16 | +0.6 | +21.56 | 0 | 0 | '23/08/11 | 18.4 | +0.3 | +1.66 | 1,089 | 1,999 | 217 | 19.9 | 398 | 19.9 | 398.4 | 19.9 | +0.5 | +23.04 | 0 | 0 | '23/08/10 | 18.1 | -0.3 | -1.63 | 1,052 | 1,910 | 215 | 20.4 | 390.3 | 20.4 | 391.5 | 20.5 | +1.2 | +56.05 | 0 | 0 | '23/08/09 | 18.4 | +0.05 | +0.27 | 2,308 | 4,270 | 648 | 28.1 | 1,198 | 28.1 | 1,198 | 28.1 | +0.21 | +3.241 | 4 | 0.17 | '23/08/08 | 18.35 | +0.15 | +0.82 | 882.4 | 1,613 | 144 | 16.3 | 262.5 | 16.3 | 263.7 | 16.3 | +1.16 | +80.9 | 0 | 0 | '23/08/07 | 18.2 | +0.1 | +0.55 | 1,100 | 1,996 | 146 | 13.3 | 264.6 | 13.3 | 263.9 | 13.2 | -0.68 | -46.23 | 0 | 0 | '23/08/04 | 18.1 | -0.15 | -0.82 | 2,480 | 4,482 | 310 | 12.5 | 559.5 | 12.5 | 561.9 | 12.5 | +2.44 | +78.55 | 0 | 0 | '23/08/02 | 18.25 | +0.05 | +0.27 | 1,622 | 2,975 | 271 | 16.7 | 495.6 | 16.7 | 497.5 | 16.7 | +1.9 | +70.3 | 0 | 0 | '23/08/01 | 18.2 | +0.05 | +0.28 | 1,004 | 1,825 | 302 | 30.1 | 549.2 | 30.1 | 548.9 | 30.1 | -0.28 | -9.437 | 0 | 0 | '23/07/31 | 18.15 | +0.3 | +1.68 | 1,416 | 2,541 | 218 | 15.4 | 390.5 | 15.4 | 390.2 | 15.4 | -0.28 | -12.84 | 0 | 0 | '23/07/28 | 17.85 | +0.2 | +1.13 | 1,425 | 2,553 | 273 | 19.2 | 488.4 | 19.1 | 489.5 | 19.2 | +1.02 | +37.36 | 0 | 0 | '23/07/27 | 17.65 | +0.35 | +2.02 | 755 | 1,324 | 73 | 9.67 | 127.6 | 9.63 | 128.3 | 9.69 | +0.76 | +104.8 | 0 | 0 | '23/07/26 | 17.3 | +0.2 | +1.17 | 606.6 | 1,047 | 97 | 16 | 166.8 | 15.9 | 167.7 | 16 | +0.86 | +88.66 | 3 | 0.49 | '23/07/25 | 17.1 | +0.05 | +0.29 | 515.3 | 884.1 | 63 | 12.2 | 107.9 | 12.2 | 108.2 | 12.2 | +0.28 | +44.44 | 0 | 0 | '23/07/24 | 17.05 | -0.25 | -1.45 | 943 | 1,612 | 49 | 5.2 | 83.66 | 5.19 | 83.84 | 5.2 | +0.18 | +37.76 | 0 | 0 | '23/07/21 | 17.3 | -0.15 | -0.86 | 688.9 | 1,197 | 113 | 16.4 | 196.2 | 16.4 | 196.7 | 16.4 | +0.43 | +38.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 17.45 | +0.2 | +1.16 | 668.9 | 1,168 | 78 | 11.7 | 136.1 | 11.6 | 136.1 | 11.7 | +0.08 | +10.26 | 0 | 0 | '23/07/19 | 17.25 | +0.2 | +1.17 | 1,339 | 2,289 | 318 | 23.7 | 543.2 | 23.7 | 544.3 | 23.8 | +1.09 | +34.28 | 0 | 0 | '23/07/18 | 17.05 | -0.45 | -2.57 | 2,459 | 4,226 | 288 | 11.7 | 494.4 | 11.7 | 496.9 | 11.8 | +2.52 | +87.33 | 0 | 0 | '23/07/17 | 17.5 | -0.15 | -0.85 | 1,004 | 1,759 | 77 | 7.67 | 134.9 | 7.67 | 135.2 | 7.68 | +0.3 | +38.96 | 0 | 0 | '23/07/14 | 17.65 | +0.25 | +1.44 | 805.3 | 1,417 | 126 | 15.6 | 221.3 | 15.6 | 221.6 | 15.6 | +0.33 | +26.19 | 0 | 0 | '23/07/13 | 17.4 | -0.15 | -0.85 | 1,441 | 2,524 | 108 | 7.5 | 189.6 | 7.51 | 189.4 | 7.5 | -0.17 | -15.74 | 0 | 0 | '23/07/12 | 17.55 | -0.1 | -0.57 | 843 | 1,482 | 71 | 8.42 | 125.1 | 8.44 | 124.9 | 8.43 | -0.18 | -24.65 | 0 | 0 | '23/07/11 | 17.65 | +0.05 | +0.28 | 545.3 | 963.3 | 71 | 13 | 125.3 | 13 | 125.5 | 13 | +0.12 | +16.9 | 0 | 0 | '23/07/10 | 17.6 | -0.1 | -0.56 | 823.7 | 1,457 | 159 | 19.3 | 281.3 | 19.3 | 281.5 | 19.3 | +0.24 | +15.41 | 0 | 0 | '23/07/07 | 17.7 | -0.2 | -1.12 | 1,677 | 2,959 | 340 | 20.3 | 601.3 | 20.3 | 600.6 | 20.3 | -0.69 | -20.29 | 0 | 0 | '23/07/06 | 17.9 | -0.2 | -1.1 | 1,082 | 1,949 | 153 | 14.1 | 276.9 | 14.2 | 276.4 | 14.2 | -0.51 | -33.33 | 0 | 0 | '23/07/05 | 18.1 | -0.05 | -0.28 | 748.9 | 1,360 | 57 | 7.61 | 103.7 | 7.63 | 103.5 | 7.61 | -0.18 | -32.46 | 0 | 0 | '23/07/04 | 18.15 | -0.15 | -0.82 | 1,032 | 1,875 | 178 | 17.2 | 323.5 | 17.2 | 324.1 | 17.3 | +0.6 | +33.43 | 0 | 0 | '23/07/03 | 18.3 | +0.45 | +2.52 | 1,569 | 2,859 | 278 | 17.7 | 505.2 | 17.7 | 506.5 | 17.7 | +1.28 | +46.04 | 0 | 0 | '23/06/30 | 17.85 | -0.15 | -0.83 | 1,197 | 2,141 | 165 | 13.8 | 294.2 | 13.7 | 296 | 13.8 | +1.88 | +114.2 | 0 | 0 | '23/06/29 | 18 | 0 | 0 | 1,404 | 2,512 | 163 | 11.6 | 291.1 | 11.6 | 292.2 | 11.6 | +1.12 | +68.4 | 0 | 0 | '23/06/28 | 18 | +0.05 | +0.28 | 719.5 | 1,295 | 49 | 6.81 | 88.11 | 6.8 | 88.24 | 6.81 | +0.13 | +26.53 | 0 | 0 | '23/06/27 | 17.95 | -0.3 | -1.64 | 1,852 | 3,351 | 310 | 16.7 | 563.3 | 16.8 | 563.1 | 16.8 | -0.21 | -6.774 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 18.25 | -0.35 | -1.88 | 1,292 | 2,371 | 102 | 7.89 | 187.8 | 7.92 | 187.5 | 7.91 | -0.3 | -29.9 | 0 | 0 | '23/06/21 | 18.6 | +0.3 | +1.64 | 1,804 | 3,338 | 220 | 12.2 | 405 | 12.1 | 408.2 | 12.2 | +3.16 | +143.6 | 0 | 0 | '23/06/20 | 18.3 | +0.1 | +0.55 | 831.6 | 1,520 | 197 | 23.7 | 360.3 | 23.7 | 359.6 | 23.7 | -0.72 | -36.29 | 0 | 0 | '23/06/19 | 18.2 | +0.05 | +0.28 | 1,231 | 2,236 | 202 | 16.4 | 366 | 16.4 | 367.4 | 16.4 | +1.36 | +67.33 | 0 | 0 | '23/06/16 | 18.15 | -0.35 | -1.89 | 2,270 | 4,144 | 370 | 16.3 | 678.6 | 16.4 | 678.4 | 16.4 | -0.16 | -4.459 | 0 | 0 | '23/06/15 | 18.5 | +0.15 | +0.82 | 1,203 | 2,217 | 267 | 22.2 | 491.4 | 22.2 | 491.7 | 22.2 | +0.27 | +10.11 | 0 | 0 | '23/06/14 | 18.35 | +0.1 | +0.55 | 1,900 | 3,513 | 566 | 29.8 | 1,045 | 29.8 | 1,047 | 29.8 | +2.08 | +36.84 | 0 | 0 | '23/06/13 | 18.25 | +0.1 | +0.55 | 2,372 | 4,351 | 514 | 21.7 | 941.9 | 21.6 | 946.8 | 21.8 | +4.88 | +95.04 | 0 | 0 | '23/06/12 | 18.15 | -0.65 | -3.46 | 6,858 | 12,731 | 1,980 | 28.9 | 3,695 | 29 | 3,681 | 28.9 | -13.94 | -70.4 | 0 | 0 | '23/06/09 | 18.8 | +0.05 | +0.27 | 2,075 | 3,902 | 496 | 23.9 | 931.8 | 23.9 | 931.4 | 23.9 | -0.41 | -8.266 | 0 | 0 | '23/06/08 | 18.75 | -0.05 | -0.27 | 2,855 | 5,364 | 725 | 25.4 | 1,361 | 25.4 | 1,364 | 25.4 | +2.08 | +28.69 | 0 | 0 | '23/06/07 | 18.8 | +0.4 | +2.17 | 4,478 | 8,377 | 1,114 | 24.9 | 2,077 | 24.8 | 2,088 | 24.9 | +11.18 | +100.4 | 0 | 0 | '23/06/06 | 18.4 | +0.05 | +0.27 | 3,374 | 6,223 | 1,112 | 33 | 2,048 | 32.9 | 2,052 | 33 | +3.74 | +33.68 | 0 | 0 | '23/06/05 | 18.35 | +0.15 | +0.82 | 3,346 | 6,110 | 583 | 17.4 | 1,065 | 17.4 | 1,065 | 17.4 | +0.56 | +9.52 | 0 | 0 | '23/06/02 | 18.2 | +0.55 | +3.12 | 3,923 | 7,070 | 751 | 19.1 | 1,343 | 19 | 1,359 | 19.2 | +15.66 | +208.5 | 6 | 0.15 | '23/06/01 | 17.65 | -0.15 | -0.84 | 2,001 | 3,541 | 501 | 25 | 887.8 | 25.1 | 887.5 | 25.1 | -0.3 | -5.988 | 0 | 0 | '23/05/31 | 17.8 | +0.15 | +0.85 | 2,964 | 5,300 | 1,007 | 34 | 1,802 | 34 | 1,802 | 34 | +0.77 | +7.646 | 5 | 0.17 | '23/05/30 | 17.65 | -0.1 | -0.56 | 4,918 | 8,768 | 2,200 | 44.7 | 3,923 | 44.7 | 3,920 | 44.7 | -2.66 | -12.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 17.75 | +0.45 | +2.6 | 5,927 | 10,503 | 2,067 | 34.9 | 3,658 | 34.8 | 3,666 | 34.9 | +7.84 | +37.95 | 0 | 0 | '23/05/26 | 17.3 | -0.3 | -1.7 | 6,908 | 12,134 | 2,421 | 35 | 4,268 | 35.2 | 4,273 | 35.2 | +4.52 | +18.67 | 32 | 0.46 | '23/05/25 | 17.6 | -0.4 | -2.22 | 7,095 | 12,546 | 2,850 | 40.2 | 5,038 | 40.2 | 5,043 | 40.2 | +4.83 | +16.95 | 2 | 0.03 | '23/05/24 | 18 | -0.7 | -3.74 | 18,534 | 34,044 | 9,177 | 49.5 | 16,961 | 49.8 | 16,950 | 49.8 | -10.66 | -11.62 | 11 | 0.06 | '23/05/23 | 18.7 | -1.35 | -6.73 | 33,839 | 65,521 | 17,821 | 52.7 | 34,547 | 52.7 | 34,555 | 52.7 | +7.88 | +4.422 | 63 | 0.19 | '23/05/22 | 20.05 | +1.8 | +9.86 | 22,930 | 45,584 | 11,375 | 49.6 | 22,581 | 49.5 | 22,613 | 49.6 | +31.87 | +28.02 | 84 | 0.37 | '23/05/19 | 18.25 | +1.65 | +9.94 | 12,955 | 23,356 | 3,861 | 29.8 | 6,918 | 29.6 | 7,002 | 30 | +84.1 | +217.8 | 3 | 0.02 | '23/05/18 | 16.6 | +0.05 | +0.3 | 2,420 | 4,033 | 653 | 27 | 1,087 | 27 | 1,088 | 27 | +0.88 | +13.48 | 5 | 0.21 | '23/05/17 | 16.55 | +0.6 | +3.76 | 6,252 | 10,195 | 983 | 15.7 | 1,593 | 15.6 | 1,610 | 15.8 | +16.22 | +165 | 1 | 0.02 | '23/05/16 | 15.95 | +0.1 | +0.63 | 463.4 | 736.2 | 20 | 4.32 | 31.73 | 4.31 | 31.84 | 4.32 | +0.11 | +55 | 0 | 0 | '23/05/15 | 15.85 | -0.25 | -1.55 | 1,110 | 1,759 | 167 | 15 | 264.6 | 15 | 265.3 | 15.1 | +0.67 | +40.12 | 0 | 0 | '23/05/12 | 16.1 | +0.25 | +1.58 | 723.4 | 1,152 | 25 | 3.46 | 39.71 | 3.45 | 39.9 | 3.46 | +0.18 | +74 | 0 | 0 | '23/05/11 | 15.85 | -0.1 | -0.63 | 1,497 | 2,362 | 200 | 13.4 | 315.8 | 13.4 | 315.9 | 13.4 | +0.15 | +7.5 | 0 | 0 | '23/05/10 | 15.95 | -0.05 | -0.31 | 561.9 | 895.6 | 48 | 8.54 | 76.5 | 8.54 | 76.64 | 8.56 | +0.14 | +28.12 | 0 | 0 | '23/05/09 | 16 | -0.05 | -0.31 | 1,210 | 1,921 | 200 | 16.5 | 317.8 | 16.5 | 317.3 | 16.5 | -0.49 | -24.5 | 0 | 0 | '23/05/08 | 16.05 | 0 | 0 | 591.7 | 946.5 | 59 | 9.97 | 94.4 | 9.97 | 94.34 | 9.97 | -0.06 | -10.17 | 0 | 0 | '23/05/05 | 16.05 | -0.3 | -1.83 | 2,399 | 3,856 | 244 | 10.2 | 395.9 | 10.3 | 392.8 | 10.2 | -3.11 | -127.5 | 0 | 0 | '23/05/04 | 16.35 | +0.1 | +0.62 | 1,165 | 1,896 | 162 | 13.9 | 263.1 | 13.9 | 263.9 | 13.9 | +0.79 | +48.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 16.25 | -0.1 | -0.61 | 577.9 | 938 | 118 | 20.4 | 191.6 | 20.4 | 191.6 | 20.4 | +0.05 | +4.237 | 0 | 0 | '23/05/02 | 16.35 | 0 | 0 | 1,174 | 1,914 | 149 | 12.7 | 243.1 | 12.7 | 242.9 | 12.7 | -0.17 | -11.41 | 0 | 0 | '23/04/28 | 16.35 | +0.3 | +1.87 | 1,113 | 1,808 | 131 | 11.8 | 212.8 | 11.8 | 212.4 | 11.7 | -0.42 | -32.06 | 0 | 0 | '23/04/27 | 16.05 | +0.2 | +1.26 | 1,415 | 2,270 | 333 | 23.5 | 534.5 | 23.5 | 534.5 | 23.5 | -0.03 | -0.901 | 0 | 0 | '23/04/26 | 15.85 | +0.15 | +0.96 | 662.7 | 1,041 | 161 | 24.3 | 252.3 | 24.2 | 253.6 | 24.4 | +1.23 | +76.4 | 0 | 0 | '23/04/25 | 15.7 | -0.3 | -1.88 | 1,887 | 2,960 | 458 | 24.3 | 717.7 | 24.2 | 717 | 24.2 | -0.74 | -16.16 | 0 | 0 | '23/04/24 | 16 | 0 | 0 | 567.7 | 908.3 | 58 | 10.2 | 92.75 | 10.2 | 92.94 | 10.2 | +0.18 | +31.9 | 0 | 0 | '23/04/21 | 16 | -0.15 | -0.93 | 2,665 | 4,221 | 624 | 23.4 | 990.5 | 23.5 | 991.3 | 23.5 | +0.86 | +13.86 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|