| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.15 | +0.45 | +1.54% | 4.29% | 29.95 | 30.1 | 28.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,211 | 2.43億 | 4,095 | 2張/筆 | 29.56元 | 1.75 | 17.72 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,523 | 3.33億 | 2,938 | 3.9張/筆 | 28.88元 | +1.65 (+6%) | 連漲連跌: 連3漲 ( +2.2元 / +8.03%) 財報評分: 最新43分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 0.69 | +0.02 | +3.4 | +0.59 | +614 | 第68低 (共280個月) | - | 連2減→增 | 1~3月累計 | 3.39 | - | - | +3.11 | +1114 | 第9低 (共24年) | 4年新高 | 連4減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 27.15 | 26.85 | 29.3 | 26.15 | -0.45 | -1.65 | 0.689 | +3.4 | +614.2 | 3.39 | +1114.4 | 0.689 | +3.4 | +614.2 | 3.39 | +1114.4 | 2024/02 | 26.35 | 27.3 | 28.75 | 25.55 | +1.3 | +5 | 0.666 | -67.3 | +624.5 | 2.7 | +1378.1 | 0.666 | -67.3 | +624.5 | 2.7 | +1378.1 | 2024/01 | 24.7 | 26 | 26.05 | 23.2 | +1.3 | +5.26 | 2.04 | -82.8 | +2139.2 | 2.04 | +2139.2 | 2.04 | -82.8 | +2139.2 | 2.04 | +2139.2 | 2023/12 | 23.55 | 24.7 | 25.6 | 22.35 | +1.1 | +4.66 | 11.89 | +8640.4 | +11828.6 | 25.02 | +358.3 | 11.89 | +8640.4 | +11828.6 | 25.02 | +358.3 | 2023/11 | 19.25 | 23.6 | 25.3 | 19.1 | +4.4 | +22.92 | 0.136 | +2.67 | +36.5 | 13.13 | +145 | 0.136 | +2.67 | +36.5 | 13.13 | +145 | 2023/10 | 19.45 | 19.2 | 22.55 | 19.15 | -0.05 | -0.26 | 0.132 | -0.7 | +26 | 13 | +147.1 | 0.132 | -0.7 | +26 | 13 | +147.1 | 2023/09 | 18.65 | 19.25 | 19.55 | 17.75 | +0.45 | +2.39 | 0.133 | +6 | +32 | 12.86 | +149.5 | 0.133 | +6 | +32 | 12.86 | +149.5 | 2023/08 | 18.2 | 18.8 | 19.6 | 17.7 | +0.65 | +3.58 | 0.126 | -5.72 | +28.3 | 12.73 | +151.9 | 0.126 | -5.72 | +28.3 | 12.73 | +151.9 | 2023/07 | 18 | 18.15 | 18.4 | 17 | +0.3 | +1.68 | 0.134 | -57.7 | +35.3 | 12.61 | +154.3 | 0.134 | -57.7 | +35.3 | 12.61 | +154.3 | 2023/06 | 17.9 | 17.85 | 19.2 | 17.55 | +0.05 | +0.28 | 0.316 | -97.2 | +214.1 | 12.47 | +156.8 | 0.316 | -97.2 | +214.1 | 12.47 | +156.8 | 2023/05 | 16.4 | 17.8 | 20.4 | 15.7 | +1.45 | +8.87 | 11.46 | +2617.4 | +163.1 | 12.16 | +155.5 | 11.46 | +2617.4 | +163.1 | 12.16 | +155.5 | 2023/04 | 15.6 | 16.35 | 17.25 | 15.45 | +0.9 | +5.83 | 0.422 | +337 | +346.5 | 0.701 | +73.8 | 0.422 | +337 | +346.5 | 0.701 | +73.8 | 2023/03 | 13.4 | 15.45 | 15.45 | 13.35 | +2.1 | +15.73 | 0.0964 | +4.89 | -4.47 | 0.279 | -9.57 | 0.0964 | +4.89 | -4.47 | 0.279 | -9.57 | 2023/02 | 13.15 | 13.35 | 13.4 | 12.9 | +0.2 | +1.52 | 0.092 | +0.98 | -18.4 | 0.183 | -12 | 0.092 | +0.98 | -18.4 | 0.183 | -12 | 2023/01 | 13.2 | 13.15 | 13.6 | 12.65 | -0.1 | -0.75 | 0.0911 | -8.65 | -4.54 | 0.0911 | -4.54 | 0.0911 | -8.65 | -4.54 | 0.0911 | -4.54 | 2022/12 | 13.15 | 13.25 | 14.25 | 12.8 | +0.1 | +0.76 | 0.0997 | +0.05 | +7.48 | 5.46 | -64.3 | 0.0997 | +0.05 | +7.48 | 5.46 | -64.3 | 2022/11 | 12.1 | 13.15 | 13.2 | 12.1 | +1.05 | +8.68 | 0.0996 | -5.24 | -96 | 5.36 | -64.7 | 0.0996 | -5.24 | -96 | 5.36 | -64.7 | 2022/10 | 12.55 | 12.1 | 12.65 | 12 | -0.45 | -3.59 | 0.105 | +4.04 | +21.4 | 5.26 | -58.5 | 0.105 | +4.04 | +21.4 | 5.26 | -58.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 12.35 | 12.55 | 13.2 | 11.95 | +0.2 | +1.62 | 0.101 | +2.99 | +20.2 | 5.16 | -59 | 0.101 | +2.99 | +20.2 | 5.16 | -59 | 2022/08 | 11.55 | 12.35 | 13.2 | 11.35 | +0.8 | +6.93 | 0.0981 | -0.56 | -90.2 | 5.05 | -59.6 | 0.0981 | -0.56 | -90.2 | 5.05 | -59.6 | 2022/07 | 11.95 | 11.55 | 11.95 | 10.75 | -0.45 | -3.75 | 0.0987 | -1.89 | +8.33 | 4.96 | -56.9 | 0.0987 | -1.89 | +8.33 | 4.96 | -56.9 | 2022/06 | 13.1 | 12 | 13.75 | 11.9 | -1.1 | -8.4 | 0.101 | -97.7 | -73.7 | 4.86 | -57.4 | 0.101 | -97.7 | -73.7 | 4.86 | -57.4 | 2022/05 | 13.75 | 13.1 | 14 | 12.4 | -0.6 | -4.38 | 4.35 | +4511.4 | +4484.2 | 4.76 | -56.8 | 4.35 | +4511.4 | +4484.2 | 4.76 | -56.8 | 2022/04 | 13.8 | 13.7 | 14.35 | 13.05 | +0.05 | +0.37 | 0.0944 | -6.49 | -98.9 | 0.403 | -96.3 | 0.0944 | -6.49 | -98.9 | 0.403 | -96.3 | 2022/03 | 14 | 13.65 | 14.05 | 12.9 | -0.25 | -1.8 | 0.101 | -10.4 | +12.8 | 0.309 | -85.9 | 0.101 | -10.4 | +12.8 | 0.309 | -85.9 | 2022/02 | 12.35 | 13.9 | 14.2 | 12.35 | +1.55 | +12.55 | 0.113 | +18.1 | +28.7 | 0.208 | -90.1 | 0.113 | +18.1 | +28.7 | 0.208 | -90.1 | 2022/01 | 13.7 | 12.35 | 13.7 | 11.85 | -1.25 | -9.19 | 0.0954 | +2.85 | -95.3 | 0.0954 | -95.3 | 0.0954 | +2.85 | -95.3 | 0.0954 | -95.3 | 2021/12 | 11.25 | 13.6 | 14.65 | 11.15 | +2.35 | +20.89 | 0.0927 | -96.3 | -98.2 | 15.28 | -71.2 | 0.0927 | -96.3 | -98.2 | 15.28 | -71.2 | 2021/11 | 11.6 | 11.25 | 12.25 | 11.15 | -0.35 | -3.02 | 2.52 | +2805.1 | -76.4 | 15.19 | -68.4 | 2.52 | +2805.1 | -76.4 | 15.19 | -68.4 | 2021/10 | 12.2 | 11.6 | 12.7 | 11.05 | -0.8 | -6.45 | 0.0866 | +3.03 | -98 | 12.67 | -66.1 | 0.0866 | +3.03 | -98 | 12.67 | -66.1 | 2021/09 | 11.5 | 12.4 | 12.8 | 10.9 | +0.9 | +7.83 | 0.0841 | -91.6 | -97.9 | 12.59 | -62.1 | 0.0841 | -91.6 | -97.9 | 12.59 | -62.1 | 2021/08 | 11.05 | 11.5 | 11.75 | 10.55 | +0.55 | +5.02 | 1 | +1001.5 | -81 | 12.5 | -57.2 | 1 | +1001.5 | -81 | 12.5 | -57.2 | 2021/07 | 10 | 10.95 | 11.9 | 9.75 | +0.96 | +9.61 | 0.0911 | -76.2 | -98.4 | 11.5 | -51.9 | 0.0911 | -76.2 | -98.4 | 11.5 | -51.9 | 2021/06 | 10.25 | 9.99 | 10.5 | 9.69 | -0.26 | -2.54 | 0.382 | +302.7 | -89.6 | 11.41 | -37.2 | 0.382 | +302.7 | -89.6 | 11.41 | -37.2 | 2021/05 | 11.95 | 10.25 | 11.95 | 9.1 | -1.65 | -13.87 | 0.095 | -98.9 | -96.6 | 11.03 | -23.8 | 0.095 | -98.9 | -96.6 | 11.03 | -23.8 | 2021/04 | 10.8 | 11.9 | 13 | 10.2 | +1.15 | +10.7 | 8.74 | +9668.8 | +184.2 | 10.93 | -6.35 | 8.74 | +9668.8 | +184.2 | 10.93 | -6.35 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 10.2 | 10.75 | 11.1 | 10 | +0.65 | +6.44 | 0.0895 | +2.23 | -97.5 | 2.19 | -74.5 | 0.0895 | +2.23 | -97.5 | 2.19 | -74.5 | 2021/02 | 9.3 | 10.1 | 10.55 | 9.08 | +0.75 | +8.02 | 0.0875 | -95.6 | -95.8 | 2.1 | -58.2 | 0.0875 | -95.6 | -95.8 | 2.1 | -58.2 | 2021/01 | 11.65 | 9.35 | 11.65 | 9.31 | -2.15 | -18.7 | 2.01 | -60 | -30.9 | 2.01 | -30.9 | 2.01 | -60 | -30.9 | 2.01 | -30.9 | 2020/12 | 12.1 | 11.5 | 12.65 | 11 | -0.55 | -4.56 | 5.04 | -52.8 | +2.69 | 53.16 | +7.86 | 5.04 | -52.8 | +2.69 | 53.16 | +7.86 | 2020/11 | 10.2 | 12.05 | 12.45 | 10.05 | +1.95 | +19.31 | 10.69 | +150.9 | +36.2 | 48.12 | +8.43 | 10.69 | +150.9 | +36.2 | 48.12 | +8.43 | 2020/10 | 10.1 | 10.1 | 10.8 | 9.85 | 0 | 0 | 4.26 | +6.98 | +19.4 | 37.44 | +2.47 | 4.26 | +6.98 | +19.4 | 37.44 | +2.47 | 2020/09 | 9.12 | 10.1 | 11.95 | 9.05 | +0.98 | +10.75 | 3.98 | -24.7 | +14.8 | 33.18 | +0.64 | 3.98 | -24.7 | +14.8 | 33.18 | +0.64 | 2020/08 | 8.3 | 9.12 | 10.1 | 8.24 | +0.82 | +9.88 | 5.28 | -8.25 | +31.1 | 29.2 | -1.02 | 5.28 | -8.25 | +31.1 | 29.2 | -1.02 | 2020/07 | 8.3 | 8.3 | 8.7 | 7.98 | 0 | 0 | 5.76 | +56.7 | +89.1 | 23.92 | -6.1 | 5.76 | +56.7 | +89.1 | 23.92 | -6.1 | 2020/06 | 8.07 | 8.3 | 8.65 | 7.68 | +0.22 | +2.72 | 3.68 | +31 | +8.76 | 18.16 | -19 | 3.68 | +31 | +8.76 | 18.16 | -19 | 2020/05 | 8.01 | 8.08 | 8.55 | 7.61 | -0.12 | -1.46 | 2.81 | -8.76 | -30.7 | 14.48 | -24 | 2.81 | -8.76 | -30.7 | 14.48 | -24 | 2020/04 | 6.3 | 8.2 | 8.59 | 6.27 | +1.9 | +30.16 | 3.08 | -13.9 | -23.1 | 11.67 | -22.2 | 3.08 | -13.9 | -23.1 | 11.67 | -22.2 | 2020/03 | 9.19 | 6.3 | 9.41 | 5.27 | -3.02 | -32.4 | 3.57 | +69.7 | -19.5 | 8.6 | -21.8 | 3.57 | +69.7 | -19.5 | 8.6 | -21.8 | 2020/02 | 9.85 | 9.32 | 10.1 | 9.29 | -0.66 | -6.61 | 2.11 | -27.7 | -15.3 | 5.02 | -23.4 | 2.11 | -27.7 | -15.3 | 5.02 | -23.4 | 2020/01 | 11.15 | 9.98 | 11.25 | 9.83 | -1.17 | -10.49 | 2.92 | -40.6 | -28.3 | 2.92 | -28.3 | 2.92 | -40.6 | -28.3 | 2.92 | -28.3 | 2019/12 | 10.7 | 11.15 | 11.45 | 10.55 | +0.6 | +5.69 | 4.91 | -37.4 | -40.6 | 49.29 | -19.6 | 4.91 | -37.4 | -40.6 | 49.29 | -19.6 | 2019/11 | 11.2 | 10.55 | 11.55 | 10.25 | -0.65 | -5.8 | 7.84 | +120 | -11.7 | 44.38 | -16.3 | 7.84 | +120 | -11.7 | 44.38 | -16.3 | 2019/10 | 12.25 | 11.2 | 12.45 | 11.2 | -0.95 | -7.82 | 3.57 | +2.8 | -83.9 | 36.54 | -17.2 | 3.57 | +2.8 | -83.9 | 36.54 | -17.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 12.05 | 12.15 | 13 | 12 | +0.1 | +0.83 | 3.47 | -13.9 | -37.1 | 32.97 | +50.3 | 3.47 | -13.9 | -37.1 | 32.97 | +50.3 | 2019/08 | 13.25 | 12.05 | 13.8 | 12 | -1.3 | -9.74 | 4.03 | +32.3 | +59.6 | 29.5 | +79.7 | 4.03 | +32.3 | +59.6 | 29.5 | +79.7 | 2019/07 | 13.35 | 13.35 | 15.55 | 13.15 | +0.2 | +1.52 | 3.05 | -9.88 | +12.1 | 25.47 | +83.3 | 3.05 | -9.88 | +12.1 | 25.47 | +83.3 | 2019/06 | 13.75 | 13.15 | 13.8 | 12.7 | -0.65 | -4.71 | 3.38 | -16.5 | +52.7 | 22.43 | +100.7 | 3.38 | -16.5 | +52.7 | 22.43 | +100.7 | 2019/05 | 14.7 | 13.8 | 14.85 | 13.45 | -0.7 | -4.83 | 4.05 | +1.2 | +99.1 | 19.04 | +112.5 | 4.05 | +1.2 | +99.1 | 19.04 | +112.5 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|