≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 本淨比河流圖(月)

2442 新美齊

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8513.2-0.35-2.65%3.41%13.213.212.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0341,332萬6201.67張/筆12.880.62.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
383505.4萬3021.27張/筆13.19-0.05 (-0.38%)

連續漲跌: 連2跌  ( -0.4元 / -3.02%)

財報評分: 最新53分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1012.85-1.55-10.8%14.412.7521.30.680.60.6
10.65
17.04
23.43
29.82
36.21
42.6
26M0914.4-4.9-25.4%19.4514.0521.30.910.660.68
10.65
17.04
23.43
29.82
36.21
42.6
26M0819.3-0.1-0.52%20.0518.8521.30.940.880.91
10.65
17.04
23.43
29.82
36.21
42.6
26M0719.4+0.05+0.26%20.0518.7521.30.940.880.91
10.65
17.04
23.43
29.82
36.21
42.6
26M0619.35+0.7+3.75%20.4518.5521.30.960.870.91
10.65
17.04
23.43
29.82
36.21
42.6
26M0518.65+0.4+2.19%18.9518.121.30.860.820.85
10.97
17.56
24.14
30.73
37.31
43.89
26M0418.25-2-9.88%2117.921.30.930.790.81
11.3
18.07
24.85
31.63
38.41
45.19
26M0320.25+0.3+1.5%22.0518.0523.240.950.780.87
11.62
18.59
25.56
32.54
39.51
46.48
26M0219.95-1.3-6.12%22.119.223.240.960.840.87
11.49
18.39
25.29
32.18
39.08
45.97
26M0121.25-3.75-15%25.620.8523.241.130.920.93
11.37
18.19
25.01
31.83
38.65
45.47
25M122500%2724.322.481.21.081.11
11.24
17.98
24.73
31.47
38.22
44.96
25M1125-0.5-1.96%25.6522.722.481.221.081.19
10.52
16.83
23.14
29.45
35.76
42.07
25M1025.5-0.2-0.78%26.424.422.481.351.251.3
9.8
15.67
21.55
27.43
33.31
39.19
25M0925.7-2.35-8.38%30.452518.151.681.381.42
9.07
14.52
19.96
25.41
30.85
36.3
25M0828.05+1.65+6.25%28.52618.151.571.431.54
9.1
14.56
20.02
25.48
30.95
36.41
25M0726.4+2.05+8.42%26.852418.151.471.311.45
9.13
14.61
20.08
25.56
31.04
36.51
25M0624.35-0.6-2.4%26.224.3518.311.431.331.33
9.15
14.65
20.14
25.63
31.13
36.62
25M0524.95+1.55+6.62%26.2523.518.311.441.291.37
9.13
14.61
20.08
25.56
31.04
36.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0423.4-1.45-5.84%25.2518.818.311.391.031.29
9.1
14.56
20.02
25.48
30.95
36.41
25M0324.85-2.65-9.64%27.724.6518.151.531.361.37
9.07
14.52
19.96
25.41
30.85
36.3
25M0227.5+2.45+9.78%28.524.718.151.581.371.52
9.03
14.45
19.86
25.28
30.7
36.11
25M0125.05-0.15-0.6%25.6522.818.151.431.271.39
8.98
14.37
19.76
25.15
30.54
35.93
24M1225.2-0.45-1.75%26.652417.871.491.341.41
8.94
14.3
19.66
25.02
30.38
35.74
24M1125.65+2.35+10.1%27.6522.917.871.561.291.45
8.86
14.17
19.48
24.79
30.11
35.42
24M1023.3-4.15-15.1%27.622.2517.871.571.271.33
8.78
14.04
19.31
24.57
29.84
35.1
24M0927.45-7.05-20.4%34.326.8517.391.971.541.58
8.7
13.91
19.13
24.35
29.56
34.78
24M0834.5-1.85-5.09%39.130.4517.392.221.731.96
8.79
14.06
19.34
24.61
29.89
35.16
24M0736.35+5.8+19%38.230.3517.392.151.712.05
8.88
14.22
19.55
24.88
30.21
35.54
24M0630.55-2.45-7.42%3530.317.961.951.691.7
8.98
14.37
19.76
25.14
30.53
35.92
24M0533+1.75+5.6%34.927.717.961.951.551.85
8.94
14.3
19.67
25.03
30.4
35.76
24M0431.25+4.4+16.4%33.3525.317.961.871.421.76
8.9
14.24
19.58
24.92
30.26
35.6
24M0326.85-0.45-1.65%29.326.1517.721.651.481.52
8.86
14.18
19.49
24.81
30.12
35.44
24M0227.3+1.3+5%28.7525.5517.721.651.461.56
8.73
13.97
19.2
24.44
29.68
34.91
24M0126+1.3+5.26%26.0523.217.721.521.351.51
8.6
13.75
18.91
24.07
29.23
34.39
23M1224.7+1.1+4.66%25.622.3516.931.511.321.46
8.46
13.54
18.62
23.7
28.78
33.86
23M1123.6+4.4+22.9%25.319.116.931.521.151.42
8.31
13.3
18.29
23.28
28.27
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1019.2-0.05-0.26%22.5519.1516.931.381.171.18
8.16
13.06
17.96
22.85
27.75
32.65
23M0919.25+0.45+2.39%19.5517.7516.021.221.111.2
8.01
12.82
17.62
22.43
27.23
32.04
23M0818.8+0.65+3.58%19.617.716.021.221.11.17
8.01
12.82
17.63
22.43
27.24
32.05
23M0718.15+0.3+1.68%18.41716.021.151.061.13
8.01
12.82
17.63
22.44
27.25
32.05
23M0617.85+0.05+0.28%19.217.5516.031.21.091.11
8.02
12.82
17.63
22.44
27.25
32.06
23M0517.8+1.45+8.87%20.415.716.031.311.13
7.87
12.6
17.32
22.05
26.77
31.49
23M0416.35+0.9+5.83%17.2515.4516.031.1211.06
7.73
12.37
17.01
21.65
26.29
30.93
23M0315.45+2.1+15.7%15.4513.3515.181.020.881.02
7.59
12.14
16.7
21.25
25.81
30.36
23M0213.35+0.2+1.52%13.412.915.180.880.850.88
7.6
12.17
16.73
21.29
25.86
30.42
23M0113.15-0.1-0.75%13.612.6515.180.890.830.86
7.62
12.19
16.76
21.34
25.91
30.48
22M1213.25+0.1+0.76%14.2512.815.270.930.840.87
7.64
12.22
16.8
21.38
25.96
30.54
22M1113.15+1.05+8.68%13.212.115.270.870.80.87
7.59
12.14
16.69
21.24
25.79
30.35
22M1012.1-0.45-3.59%12.651215.270.840.80.8
7.54
12.06
16.58
21.11
25.63
30.15
22M0912.55+0.2+1.62%13.211.9514.980.880.80.84
7.49
11.98
16.48
20.97
25.47
29.96
22M0812.35+0.8+6.93%13.211.3514.980.870.740.81
7.63
12.2
16.78
21.35
25.93
30.51
22M0711.55-0.45-3.75%11.9510.7514.980.770.690.74
7.76
12.42
17.08
21.74
26.4
31.05
22M0612-1.1-8.4%13.7511.915.80.870.750.76
7.9
12.64
17.38
22.12
26.86
31.6
22M0513.1-0.6-4.38%1412.415.80.890.790.83
7.88
12.61
17.34
22.06
26.79
31.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0413.7+0.05+0.37%14.3513.0515.80.910.830.87
7.86
12.58
17.29
22.01
26.72
31.44
22M0313.65-0.25-1.8%14.0512.915.680.90.820.87
7.84
12.54
17.25
21.95
26.66
31.36
22M0213.9+1.55+12.6%14.212.3515.680.910.790.89
7.82
12.52
17.21
21.91
26.6
31.29
22M0112.35-1.25-9.19%13.711.8515.680.880.760.79
7.81
12.49
17.17
21.86
26.54
31.23
21M1213.6+2.35+20.9%14.6511.1515.580.940.720.87
7.79
12.46
17.14
21.81
26.49
31.16
21M1111.25-0.35-3.02%12.2511.1515.580.790.720.72
7.78
12.45
17.12
21.79
26.46
31.13
21M1011.6-0.8-6.45%12.711.0515.580.820.710.75
7.77
12.44
17.1
21.77
26.43
31.09
21M0912.4+0.9+7.83%12.810.915.530.820.70.8
7.76
12.42
17.08
21.74
26.4
31.06
21M0811.5+0.55+5.02%11.7510.5515.530.760.680.74
7.75
12.4
17.05
21.7
26.35
31
21M0710.95+0.96+9.61%11.99.7515.530.770.630.71
7.74
12.38
17.02
21.66
26.3
30.94
21M069.99-0.26-2.54%10.59.6915.440.680.630.65
7.72
12.35
16.98
21.62
26.25
30.88
21M0510.25-1.65-13.9%11.959.115.440.80.610.68
7.49
11.98
16.47
20.97
25.46
29.95
21M0411.9+1.15+10.7%1310.215.440.90.70.82
7.26
11.61
15.96
20.32
24.67
29.03
21M0310.75+0.65+6.44%11.11014.050.790.710.77
7.02
11.24
15.46
19.67
23.88
28.1
21M0210.1+0.75+8.02%10.559.0814.050.750.650.72
7
11.2
15.4
19.6
23.79
27.99
21M019.35-2.15-18.7%11.659.3114.050.840.670.67
6.97
11.15
15.34
19.52
23.7
27.89
20M1211.5-0.55-4.56%12.651113.890.910.790.83
6.94
11.11
15.28
19.45
23.61
27.78
20M1112.05+1.95+19.3%12.4510.0513.890.920.740.89
6.79
10.87
14.94
19.02
23.09
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.100%10.89.8513.890.810.740.76
6.64
10.62
14.6
18.59
22.57
26.55
20M0910.1+0.98+10.7%11.959.0512.970.920.70.78
6.48
10.38
14.27
18.16
22.05
25.94
20M089.12+0.82+9.88%10.18.2412.970.790.650.71
6.38
10.22
14.05
17.88
21.71
25.54
20M078.300%8.77.9812.970.690.630.66
6.28
10.06
13.83
17.6
21.37
25.14
20M068.3+0.22+2.72%8.657.6812.370.70.620.67
6.18
9.9
13.61
17.32
21.03
24.74
20M058.08-0.12-1.46%8.557.6112.370.690.620.66
6.16
9.86
13.55
17.25
20.94
24.64
20M048.2+1.9+30.2%8.596.2712.370.70.510.67
6.14
9.82
13.5
17.18
20.86
24.54
20M036.3-3.02-32.4%9.415.2712.220.770.430.52
6.11
9.78
13.44
17.11
20.77
24.44
20M029.32-0.66-6.61%10.19.2912.220.810.740.75
6.24
9.98
13.72
17.46
21.2
24.94
20M019.98-1.17-10.5%11.259.8312.220.880.770.78
6.36
10.18
13.99
17.81
21.62
25.44
19M1211.15+0.6+5.69%11.4510.5512.970.880.810.86
6.48
10.38
14.27
18.16
22.05
25.94
19M1110.55-0.65-5.8%11.5510.2512.970.890.790.82
6.46
10.33
14.2
18.07
21.95
25.82
19M1011.2-0.95-7.82%12.4511.212.970.970.870.87
6.42
10.28
14.14
17.99
21.84
25.7
19M0912.15+0.1+0.83%131212.791.020.940.95
6.4
10.23
14.07
17.91
21.74
25.58
19M0812.05-1.3-9.74%13.81212.791.040.910.91
6.63
10.61
14.58
18.56
22.54
26.51
19M0713.35+0.2+1.52%15.5513.1512.791.130.960.97
6.86
10.98
15.1
19.21
23.33
27.45
19M0613.15-0.65-4.71%13.812.714.190.970.890.93
7.1
11.35
15.61
19.87
24.12
28.38
19M0513.8-0.7-4.83%14.8513.4514.191.040.940.96
7.17
11.47
15.77
20.08
24.38
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0414.5+2.2+17.9%15.7512.714.191.090.881
7.24
11.59
15.94
20.29
24.63
28.98
19M0312.3+0.15+1.23%13.151214.640.90.820.84
7.32
11.71
16.1
20.5
24.89
29.28
19M0212.15-0.1-0.82%13.051214.640.90.830.84
7.22
11.54
15.87
20.2
24.53
28.86
19M0112.25+0.25+2.08%13.4511.514.640.950.810.86
7.11
11.38
15.64
19.91
24.17
28.44
18M1212-2.9-19.5%16.2511.8514.011.160.850.86
7
11.21
15.41
19.61
23.82
28.02
18M1114.9+2.65+21.6%14.912.314.011.140.941.14
6.54
10.46
14.38
18.3
22.22
26.14
18M1012.25-3.25-21%17.3511.214.011.430.921.01
6.06
9.7
13.34
16.98
20.62
24.26
18M0915.5+2.3+17.4%16.912.3511.191.511.11.39
5.6
8.95
12.31
15.67
19.02
22.38
18M0813.2+3.88+41.6%14.158.9911.191.280.811.2
5.52
8.83
12.14
15.46
18.77
22.08
18M079.32-0.16-1.69%9.778.7511.190.90.80.86
5.44
8.71
11.98
15.25
18.51
21.78
18M069.48+0.94+11%9.898.4810.740.920.790.88
5.37
8.59
11.81
15.04
18.26
21.48
18M058.54+0.63+7.96%8.867.810.740.830.730.8
5.34
8.55
11.76
14.96
18.17
21.37
18M047.91-0.64-7.49%8.657.7310.740.810.730.74
5.32
8.51
11.7
14.89
18.08
21.27
18M038.55+0.45+5.56%9.77.9810.580.920.750.81
5.29
8.46
11.64
14.81
17.99
21.16
18M028.1+0.05+0.62%8.357.2410.580.80.690.78
5.22
8.35
11.48
14.62
17.75
20.88
18M018.05+0.02+0.25%8.357.9810.580.810.770.78
5.15
8.24
11.33
14.42
17.51
20.6
17M128.03+0.34+4.42%8.277.4610.160.810.730.79
5.08
8.13
11.18
14.22
17.27
20.32
17M117.69+0.04+0.52%8.157.5610.160.80.740.75
5.1
8.16
11.22
14.28
17.34
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M107.65+0.11+1.46%7.787.410.160.760.720.75
5.12
8.19
11.26
14.34
17.41
20.48
17M097.54-0.54-6.68%8.657.3910.280.840.720.73
5.14
8.22
11.31
14.39
17.48
20.56
17M088.08+0.89+12.4%8.357.1210.280.810.690.78
5.17
8.27
11.37
14.47
17.57
20.67
17M077.19+0.18+2.57%7.356.9110.280.710.670.69
5.19
8.31
11.43
14.54
17.66
20.77
17M067.01+0.02+0.29%7.356.7510.440.70.650.67
5.22
8.35
11.48
14.62
17.75
20.88
17M056.99+0.33+4.95%7.196.4910.440.650.580.63
5.56
8.89
12.23
15.56
18.9
22.23
17M046.66-0.72-9.76%7.486.2410.440.630.530.56
5.9
9.43
12.97
16.51
20.05
23.59
17M037.38-0.34-4.4%8.156.9512.470.650.560.59
6.24
9.98
13.72
17.46
21.2
24.94
17M027.72-1.55-16.7%9.587.6612.470.80.640.64
6.02
9.64
13.26
16.87
20.48
24.1
17M019.27+2.51+37.1%9.66.7512.470.830.580.8
5.82
9.3
12.79
16.28
19.77
23.26
16M126.76+0.6+9.74%7.386.1611.210.660.550.6
5.6
8.97
12.33
15.69
19.06
22.42
16M116.16-0.25-3.9%6.695.7511.210.60.520.55
5.57
8.92
12.26
15.61
18.95
22.29
16M106.41-0.53-7.64%7.086.4111.210.640.580.58
5.54
8.87
12.19
15.52
18.84
22.17
16M096.94+0.97+16.2%7.455.811.020.680.530.63
5.51
8.82
12.12
15.43
18.73
22.04
16M085.97+0.21+3.65%6.155.7111.020.560.520.54
5.5
8.79
12.09
15.39
18.68
21.98
16M075.76-0.02-0.35%6.195.7111.020.560.520.53
5.48
8.77
12.06
15.34
18.63
21.92
16M065.78+0.13+2.3%5.995.4510.930.550.50.53
5.46
8.74
12.02
15.3
18.58
21.86
16M055.65-0.21-3.58%65.310.930.550.490.52
5.45
8.72
11.99
15.26
18.54
21.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M045.86-0.32-5.18%6.395.8610.930.590.540.54
5.44
8.7
11.96
15.23
18.49
21.75
16M036.18+0.08+1.31%76.0610.850.650.560.57
5.42
8.68
11.94
15.19
18.44
21.7
16M026.1+0.03+0.49%6.55.9310.850.590.540.56
5.48
8.77
12.06
15.34
18.63
21.92
16M016.07-0.49-7.47%6.76.0110.850.610.540.55
5.54
8.86
12.18
15.5
18.82
22.14
15M126.5600%6.946.3311.180.620.570.59
5.59
8.94
12.3
15.65
19.01
22.36
15M116.56-0.72-9.89%7.256.3611.180.650.570.59
5.6
8.96
12.32
15.68
19.05
22.41
15M107.28+0.44+6.43%7.856.8411.180.70.610.65
5.61
8.98
12.35
15.72
19.09
22.45
15M096.84-0.23-3.25%7.76.7511.250.680.60.61
5.62
9
12.38
15.75
19.12
22.5
15M087.07+0.4+6%7.45.4211.250.640.470.61
5.77
9.23
12.7
16.16
19.62
23.09
15M076.67-1.82-21.4%8.986.211.250.760.520.56
5.92
9.47
13.02
16.57
20.12
23.67
15M068.49-0.63-6.91%9.27.3412.130.760.610.7
6.06
9.7
13.34
16.98
20.62
24.26
15M059.12-0.48-5%11.89.112.130.980.760.76
6.01
9.62
13.22
16.83
20.43
24.04
15M049.6+1.06+12.4%10.958.4612.130.920.710.81
5.96
9.53
13.1
16.67
20.25
23.82
15M038.54-0.03-0.35%8.88.3911.80.750.710.72
5.9
9.44
12.98
16.52
20.06
23.6
15M028.57-0.55-6.03%9.228.4811.80.790.720.73
5.87
9.39
12.91
16.43
19.95
23.47
15M019.12+0.19+2.13%9.58.8711.80.810.760.78
5.84
9.34
12.84
16.34
19.84
23.35
14M128.93+0.31+3.6%9.18.311.610.780.710.77
5.8
9.29
12.77
16.25
19.74
23.22
14M118.62-0.03-0.35%8.78.2411.610.750.710.75
5.77
9.24
12.7
16.17
19.63
23.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M108.65+0.18+2.13%8.97811.610.780.70.75
5.74
9.19
12.63
16.08
19.52
22.97
14M098.47-0.93-9.89%9.498.2811.420.830.730.74
5.71
9.14
12.56
15.99
19.41
22.84
14M089.4-0.1-1.05%9.599.0611.420.840.790.82
5.72
9.16
12.6
16.03
19.46
22.9
14M079.5+0.09+0.96%9.939.2111.420.860.80.83
5.74
9.18
12.63
16.07
19.52
22.96
14M069.41+0.24+2.62%9.859.0511.510.860.790.82
5.76
9.21
12.66
16.11
19.57
23.02
14M059.17+0.27+3.03%9.378.7511.510.810.760.8
5.76
9.22
12.68
16.14
19.6
23.06
14M048.9-0.51-5.42%9.888.5211.510.860.740.77
5.78
9.24
12.71
16.17
19.64
23.1
14M039.41-0.15-1.57%10.259.0111.570.890.780.81
5.78
9.26
12.73
16.2
19.67
23.14
14M029.56+0.51+5.64%9.98.9711.570.860.780.83
5.76
9.22
12.68
16.14
19.6
23.05
14M019.05-0.09-0.98%9.738.8511.570.850.770.79
5.74
9.19
12.63
16.08
19.52
22.97
13M129.14+0.44+5.06%9.228.3111.440.810.730.8
5.72
9.15
12.58
16.02
19.45
22.88
13M118.7-0.54-5.84%8.868.1111.440.770.70.75
5.78
9.25
12.71
16.18
19.65
23.11
13M109.24+0.34+3.82%9.528.911.440.820.760.79
5.84
9.34
12.84
16.34
19.84
23.35
13M098.9-0.27-2.94%9.198.811.790.780.750.75
5.9
9.43
12.97
16.51
20.04
23.58
13M089.17-0.17-1.82%9.59.1111.790.810.770.78
5.88
9.41
12.94
16.46
19.99
23.52
13M079.34-0.02-0.21%10.39.1311.790.880.780.8
5.86
9.38
12.9
16.42
19.94
23.46
13M069.36-0.14-1.47%10.98.911.70.930.760.8
5.85
9.36
12.87
16.38
19.89
23.4
13M059.5-0.1-1.04%10.28.911.70.870.760.81
5.84
9.34
12.84
16.34
19.84
23.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M049.6+1.45+17.8%9.777.6811.70.840.660.82
5.82
9.31
12.8
16.3
19.79
23.28
13M038.15+0.35+4.49%8.347.6511.610.720.660.7
5.8
9.29
12.77
16.25
19.74
23.22
13M027.8+0.18+2.36%7.977.611.610.690.660.68
5.76
9.22
12.67
16.13
19.58
23.04
13M017.62+0.54+7.63%8.287.111.610.720.620.67
5.72
9.14
12.57
16
19.43
22.86
12M127.08+0.03+0.43%7.266.911.340.640.610.62
5.67
9.07
12.47
15.88
19.28
22.68
12M117.05+0.6+9.3%7.366.2811.340.650.560.63
5.63
9.01
12.38
15.76
19.14
22.51
12M106.45-0.69-9.66%7.396.2511.340.660.560.58
5.59
8.94
12.29
15.64
18.99
22.35
12M097.14+0.7+10.9%7.396.3411.090.670.570.64
5.54
8.87
12.2
15.53
18.85
22.18
12M086.44+0.28+4.55%6.726.1311.090.610.560.59
5.5
8.8
12.1
15.4
18.71
22.01
12M076.16-0.4-6.1%6.73611.090.620.550.56
5.46
8.73
12.01
15.28
18.56
21.83
12M066.56-0.25-3.67%6.96.1510.830.640.570.61
5.42
8.66
11.91
15.16
18.41
21.66
12M056.81-1.09-13.8%8.46.310.830.770.580.62
5.45
8.72
11.99
15.26
18.52
21.79
12M047.9+0.22+2.86%8.16.6510.830.740.610.72
5.48
8.77
12.06
15.35
18.64
21.93
12M037.68-0.04-0.52%8.417.3111.030.760.660.7
5.52
8.82
12.13
15.44
18.75
22.06
12M027.72+1.49+23.9%8.456.2611.030.780.580.71
5.44
8.71
11.97
15.24
18.5
21.77
12M016.23-0.77-11%7.35.811.030.680.540.58
5.37
8.59
11.81
15.03
18.25
21.47
11M127+1.54+28.2%7.155.4910.590.680.520.66
5.3
8.47
11.65
14.83
18
21.18
11M115.46-1.34-19.7%7.774.9710.590.730.470.52
5.3
8.47
11.65
14.83
18
21.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M106.8-0.09-1.31%7.096.510.590.670.610.64
5.3
8.47
11.65
14.83
18
21.18
11M096.89+0.08+1.17%7.286.3510.590.690.60.65
5.3
8.47
11.65
14.83
18
21.18
11M086.81-1.38-16.8%8.726.4510.590.810.60.64
5.36
8.58
11.79
15.01
18.22
21.44
11M078.19-0.96-10.5%9.247.8310.590.850.720.75
5.42
8.68
11.94
15.19
18.44
21.7
11M069.15-1.5-14.1%10.858.2710.980.990.750.83
5.49
8.78
12.08
15.37
18.67
21.96
11M0510.65-1.9-15.1%13.310.2510.981.150.890.92
5.77
9.23
12.69
16.16
19.62
23.08
11M0412.55-0.05-0.4%13.5512.510.981.121.031.04
6.05
9.68
13.31
16.94
20.57
24.2
11M0312.6+2.05+19.4%12.959.212.661.020.731
6.33
10.13
13.93
17.72
21.52
25.32
11M0210.55-1.4-11.7%13.310.312.661.050.810.83
6.33
10.13
13.92
17.72
21.52
25.31
11M0111.95+1.96+19.6%12.359.7212.660.980.770.94
6.33
10.12
13.92
17.71
21.51
25.31
10M129.99+0.74+8%10.59.2312.650.830.730.79
6.32
10.12
13.92
17.71
21.5
25.3
10M119.25-1.05-10.2%11.38.8212.650.90.710.74
6.25
10
13.75
17.5
21.26
25.01
10M1010.3+0.53+5.42%10.89.6212.650.870.780.83
6.18
9.89
13.59
17.3
21.01
24.71
10M099.77+0.68+7.48%11.159.212.210.910.750.8
6.1
9.77
13.43
17.09
20.76
24.42
10M089.09-6.71-42.5%15.657.912.211.360.690.79
5.74
9.19
12.64
16.09
19.53
22.98
10M0715.8+4.8+43.6%16.710.412.211.550.971.47
5.39
8.62
11.85
15.08
18.31
21.54
10M0611-0.45-3.93%1310.910.051.291.081.09
5.03
8.04
11.06
14.07
17.08
20.1
10M0511.45-5.05-30.6%16.510.1510.051.6211.13
5.08
8.13
11.18
14.22
17.27
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0416.5-1.35-7.56%18.516.110.051.81.571.61
5.14
8.22
11.3
14.38
17.46
20.54
10M0317.85+0.6+3.48%19.117.210.381.841.661.72
5.19
8.3
11.42
14.53
17.65
20.76
10M0217.25-0.85-4.7%18.315.6510.381.771.511.66
5.18
8.29
11.4
14.51
17.62
20.73
10M0118.1-3.7-17%2217.910.382.131.731.75
5.17
8.28
11.38
14.49
17.59
20.69
09M1221.8+2.7+14.1%22.8518.810.332.211.822.11
5.16
8.26
11.36
14.46
17.56
20.66
09M1119.1+0.6+3.24%21.717.9510.332.111.741.86
5.14
8.23
11.32
14.41
17.49
20.58
09M1018.5+2.9+18.6%20.515.210.3321.481.8
5.12
8.2
11.28
14.35
17.42
20.5
09M0915.6+1.45+10.2%17.514.1510.211.711.391.53
5.11
8.17
11.23
14.29
17.36
20.42
09M0814.15-0.35-2.41%14.9512.710.211.51.271.42
4.99
7.98
10.97
13.96
16.95
19.95
09M0714.5+4.45+44.3%15.99.8210.211.631.011.49
4.87
7.79
10.71
13.63
16.55
19.47
09M0610.05-1.55-13.4%12.59.69.51.321.011.06
4.75
7.6
10.45
13.3
16.15
19
09M0511.6+4.11+54.9%137.869.51.390.841.24
4.66
7.46
10.26
13.06
15.86
18.66
09M047.49+0.63+9.18%8.386.79.50.910.730.82
4.58
7.33
10.08
12.82
15.57
18.32
09M036.86+3.26+90.6%8.013.418.990.890.380.76
4.5
7.19
9.89
12.59
15.28
17.98
09M023.6+0.27+8.11%3.683.058.990.420.350.41
4.4
7.04
9.68
12.32
14.96
17.6
09M013.33+0.29+9.54%4.32.778.990.50.320.39
4.3
6.89
9.47
12.05
14.64
17.22
08M123.04-0.96-24%4.062.738.420.480.320.36
4.21
6.74
9.26
11.79
14.31
16.84
08M11400%4.23.748.420.560.50.53
3.74
5.98
8.22
10.47
12.71
14.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M104-0.41-9.3%4.553.958.420.70.60.61
3.27
5.23
7.19
9.15
11.11
13.07
08M094.41-0.73-14.2%5.353.975.590.960.710.79
2.8
4.47
6.15
7.83
9.5
11.18
08M085.14-0.71-12.1%5.85.015.591.050.90.93
2.77
4.43
6.1
7.76
9.42
11.09
08M075.85-0.66-10.1%7.15.115.591.290.931.06
2.75
4.4
6.05
7.7
9.34
10.99
08M066.51-2.37-26.7%9.186.515.451.681.191.19
2.72
4.36
6
7.63
9.26
10.9
08M058.88-0.82-8.45%10.58.535.451.831.491.55
2.86
4.58
6.3
8.01
9.73
11.45
08M049.7+0.13+1.36%10.79.415.451.781.571.62
3
4.8
6.6
8.4
10.19
11.99
08M039.57-0.43-4.3%10.78.946.271.711.431.53
3.14
5.02
6.9
8.78
10.66
12.54
08M0210+2.2+28.2%10.57.86.271.621.21.54
3.24
5.18
7.12
9.07
11.01
12.95
08M017.8-3.45-30.7%11.57.76.271.721.151.17
3.34
5.35
7.35
9.36
11.36
13.37
07M1211.25-1.65-12.8%13.98.96.892.021.291.63
3.44
5.51
7.58
9.65
11.71
13.78
07M1112.9-5.65-30.5%18.712.056.892.661.711.83
3.52
5.63
7.74
9.85
11.96
14.07
07M1018.55-0.45-2.37%19.5176.892.722.372.58
3.59
5.74
7.89
10.05
12.2
14.35
07M0919+0.45+2.43%20.4517.57.322.792.392.6
3.66
5.86
8.05
10.25
12.44
14.64
07M0818.55-0.65-3.39%21.316.157.322.942.232.56
3.62
5.79
7.96
10.13
12.3
14.47
07M0719.2+4.1+27.2%22.514.37.323.1522.68
3.58
5.72
7.87
10.01
12.16
14.31
07M0615.1+2+15.3%15.512.27.072.191.732.14
3.54
5.66
7.78
9.9
12.02
14.14
07M0513.1+0.85+6.94%1412.27.072.011.751.88
3.48
5.58
7.67
9.76
11.85
13.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0412.25+3.08+33.6%12.79.187.071.851.341.78
3.44
5.5
7.56
9.62
11.68
13.74
07M039.17+0.97+11.8%10.47.756.771.541.141.35
3.38
5.42
7.45
9.48
11.51
13.54
07M028.2-0.15-1.8%8.598.026.771.31.211.24
3.32
5.3
7.29
9.28
11.27
13.26
07M018.35-0.82-8.94%9.48.36.771.451.281.29
3.24
5.19
7.14
9.09
11.03
12.98
06M129.17+0.45+5.16%9.848.416.351.551.321.44
3.18
5.08
6.98
8.89
10.8
12.7
06M118.72+1.26+16.9%8.87.26.351.411.151.4
3.12
5
6.88
8.75
10.62
12.5