≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 本淨比河流圖(月)

2444 兆勁

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4514.05+1.4+9.96%7.12%14.5515.4514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2621,930萬5012.52張/筆15.32.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
434616.2萬2801.55張/筆14.190 (0%)

連續漲跌: 首日上漲  ( +1.4元 / +9.96%)

財報評分: 最新30分 / 平均34分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1015.45-0.45-2.83%17.813.96.572.712.122.35
6.57
9.2
11.83
14.45
17.08
19.71
26M0915.9+4.9+44.5%16.510.86.572.511.642.42
6.57
9.2
11.83
14.45
17.08
19.71
26M0811+0.05+0.46%11.7510.66.571.791.611.67
6.57
9.2
11.83
14.45
17.08
19.71
26M0710.95-1.95-15.1%13.1510.56.5721.61.67
6.57
9.2
11.83
14.45
17.08
19.71
26M0612.9+0.5+4.03%14.212.16.572.161.841.96
6.57
9.2
11.83
14.45
17.08
19.71
26M0512.4-0.95-7.12%14.312.16.572.091.771.82
6.83
9.56
12.29
15.03
17.76
20.49
26M0413.35+1+8.1%14.7512.16.572.081.711.88
7.09
9.93
12.76
15.6
18.43
21.27
26M0312.35-1.3-9.52%15.7512.357.352.141.681.68
7.35
10.29
13.23
16.17
19.11
22.05
26M0213.65+0.95+7.48%13.6512.27.351.821.631.82
7.5
10.5
13.49
16.49
19.49
22.49
26M0112.7+1.35+11.9%15.6510.97.352.051.431.66
7.64
10.7
13.76
16.82
19.87
22.93
25M1211.35+0.25+2.25%1310.757.791.671.381.46
7.79
10.91
14.02
17.14
20.25
23.37
25M1111.1-0.55-4.72%11.710.47.791.481.321.41
7.88
11.04
14.19
17.34
20.5
23.65
25M1011.65-0.15-1.27%12.411.057.791.551.391.46
7.98
11.17
14.36
17.55
20.74
23.93
25M0911.8+0.55+4.89%13.510.358.071.671.281.46
8.07
11.3
14.53
17.75
20.98
24.21
25M0811.25+0.15+1.35%11.5510.98.071.411.331.37
8.18
11.46
14.73
18
21.28
24.55
25M0711.1-0.7-5.93%12.05118.071.451.331.34
8.3
11.62
14.93
18.25
21.57
24.89
25M0611.8+0.35+3.06%12.611.058.411.51.311.4
8.41
11.77
15.14
18.5
21.87
25.23
25M0511.45-0.9-7.29%13.111.38.411.511.31.32
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0412.35-1.6-11.5%14.4510.68.411.611.181.37
8.99
12.59
16.18
19.78
23.37
26.97
25M0313.95-3.75-21.2%18.213.59.281.961.451.5
9.28
12.99
16.7
20.42
24.13
27.84
25M0217.7+1.25+7.6%19.6515.79.282.111.681.9
9.33
13.06
16.79
20.52
24.25
27.98
25M0116.45-2.5-13.2%19.2515.99.282.051.71.75
9.37
13.12
16.87
20.62
24.37
28.12
24M1218.95+0.65+3.55%19.715.99.422.091.692.01
9.42
13.19
16.96
20.72
24.49
28.26
24M1118.3+4.3+30.7%19.113.79.422.041.461.95
9.36
13.11
16.85
20.6
24.34
28.09
24M1014-0.7-4.76%1513.459.421.611.451.5
9.31
13.03
16.75
20.47
24.2
27.92
24M0914.7+0.65+4.63%15.412.859.251.661.391.59
9.25
12.95
16.65
20.35
24.05
27.75
24M0814.05-0.75-5.07%15.311.79.251.641.251.5
9.35
13.09
16.83
20.57
24.31
28.05
24M0714.8+1.2+8.82%17.413.359.251.841.411.57
9.45
13.23
17.01
20.79
24.57
28.35
24M0613.6+0.85+6.67%13.912.259.551.461.281.42
9.55
13.37
17.19
21.01
24.83
28.65
24M0512.75+1.5+13.3%13.510.99.551.41.131.33
9.61
13.45
17.3
21.14
24.99
28.83
24M0411.25-0.4-3.43%11.7510.759.551.221.111.16
9.67
13.54
17.41
21.27
25.14
29.01
24M0311.65-1.1-8.63%13.1511.29.731.351.151.2
9.73
13.62
17.51
21.41
25.3
29.19
24M0212.75+0.5+4.08%13.1512.29.731.361.261.31
9.7
13.58
17.47
21.35
25.23
29.11
24M0112.25-0.95-7.2%13.1129.731.351.241.27
9.68
13.55
17.42
21.29
25.16
29.03
23M1213.2-0.9-6.38%14.3512.959.651.491.341.37
9.65
13.51
17.37
21.23
25.09
28.95
23M1114.1+1.2+9.3%14.2512.69.651.471.31.45
9.71
13.59
17.48
21.36
25.25
29.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1012.9+0.55+4.45%13.412.19.651.371.241.32
9.77
13.68
17.59
21.49
25.4
29.31
23M0912.35-0.35-2.76%13.3512.39.831.361.251.26
9.83
13.76
17.69
21.63
25.56
29.49
23M0812.7-1.3-9.29%14.1129.831.461.241.31
9.69
13.56
17.44
21.31
25.19
29.06
23M0714+2.25+19.1%15.1511.89.831.591.241.47
9.54
13.36
17.18
21
24.81
28.63
23M0611.75+1+9.3%12.45109.41.321.061.25
9.4
13.16
16.92
20.68
24.44
28.2
23M0510.75-5.65-34.5%17.110.759.41.791.131.13
9.54
13.36
17.17
20.99
24.8
28.62
23M0416.4-0.25-1.5%18.215.29.41.881.571.69
9.68
13.55
17.42
21.3
25.17
29.04
23M0316.65-0.25-1.48%18.6516.059.821.91.631.7
9.82
13.75
17.68
21.6
25.53
29.46
23M0216.9-1.8-9.63%18.915.859.821.931.621.72
9.81
13.73
17.65
21.57
25.5
29.42
23M0118.7+2.15+13%19.215.859.821.961.621.91
9.79
13.71
17.63
21.55
25.46
29.38
22M1216.55+2.7+19.5%20.913.29.782.141.351.69
9.78
13.69
17.6
21.52
25.43
29.34
22M1113.85+2+16.9%14.3511.859.781.491.231.44
9.65
13.51
17.37
21.23
25.09
28.95
22M1011.85+0.3+2.6%12.410.79.781.31.121.24
9.52
13.33
17.14
20.94
24.75
28.56
22M0911.55-2.9-20.1%14.411.19.391.531.181.23
9.39
13.15
16.9
20.66
24.41
28.17
22M0814.45+1.65+12.9%15.712.19.391.71.311.57
9.22
12.91
16.6
20.29
23.98
27.67
22M0712.8+0.4+3.23%12.9119.391.421.211.41
9.06
12.68
16.3
19.92
23.55
27.17
22M0612.4-0.25-1.98%14.4511.858.891.631.331.39
8.89
12.45
16
19.56
23.11
26.67
22M0512.65+1.45+12.9%13.810.958.891.551.231.42
8.89
12.45
16.01
19.57
23.12
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0411.2-0.1-0.88%13.310.88.891.491.211.26
8.9
12.46
16.01
19.57
23.13
26.69
22M0311.3-0.5-4.24%12.0510.78.91.351.21.27
8.9
12.46
16.02
19.58
23.14
26.7
22M0211.8-0.2-1.67%12.811.58.91.461.311.34
8.8
12.32
15.83
19.35
22.87
26.39
22M0112-2.4-16.7%14.711.88.91.691.361.38
8.69
12.17
15.65
19.13
22.6
26.08
21M1214.4+2.55+21.5%15.7511.78.591.831.361.68
8.59
12.03
15.46
18.9
22.33
25.77
21M1111.85+0.85+7.73%13.7510.98.591.621.281.39
8.51
11.92
15.32
18.73
22.13
25.54
21M1011+0.15+1.38%11.3108.591.341.191.3
8.44
11.81
15.19
18.56
21.94
25.31
21M0910.85-0.1-0.91%11.2510.68.361.351.271.3
8.36
11.7
15.05
18.39
21.74
25.08
21M0810.95-0.65-5.6%11.65108.361.41.21.32
8.32
11.65
14.98
18.31
21.64
24.97
21M0711.6+0.05+0.43%12.3511.28.361.491.351.4
8.29
11.6
14.92
18.23
21.55
24.86
21M0611.55-1.05-8.33%1311.58.251.581.391.4
8.25
11.55
14.85
18.15
21.45
24.75
21M0512.6-3.4-21.3%16.0511.18.251.951.351.53
8.24
11.53
14.83
18.12
21.42
24.71
21M0416+0.55+3.56%17.514.48.252.131.751.95
8.22
11.51
14.8
18.09
21.38
24.67
21M0315.45-1.55-9.12%17.314.658.212.111.781.88
8.21
11.49
14.78
18.06
21.35
24.63
21M0217+2.4+16.4%17.514.058.212.111.692.05
8.31
11.63
14.95
18.27
21.6
24.92
21M0114.6+0.6+4.29%19.85148.212.361.671.74
8.4
11.76
15.13
18.49
21.85
25.21
20M1214-0.75-5.08%15.113.78.51.781.611.65
8.5
11.9
15.3
18.7
22.1
25.5
20M1114.75+0.15+1.03%14.814.18.51.741.661.74
8.49
11.89
15.28
18.68
22.07
25.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1014.6+0.3+2.1%15.614.18.51.841.661.72
8.48
11.87
15.26
18.66
22.05
25.44
20M0914.3-0.1-0.69%15.6513.58.471.851.591.69
8.47
11.86
15.25
18.63
22.02
25.41
20M0814.4-0.15-1.03%14.7513.38.471.751.571.7
8.45
11.83
15.21
18.59
21.97
25.35
20M0714.55-0.6-3.96%16.214.18.471.921.671.73
8.43
11.8
15.17
18.55
21.92
25.29
20M0615.15+0.3+2.02%16.1514.48.411.921.711.8
8.41
11.77
15.14
18.5
21.87
25.23
20M0514.85-1.3-8.05%17.4514.68.411.991.671.69
8.76
12.27
15.77
19.28
22.78
26.29
20M0416.15+2.05+14.5%16.1513.88.411.771.511.77
9.12
12.76
16.41
20.06
23.7
27.35
20M0314.1-4.4-23.8%18.912.39.4721.31.49
9.47
13.26
17.05
20.83
24.62
28.41
20M0218.500%20.15179.472.131.81.95
9.47
13.26
17.05
20.83
24.62
28.41
20M0118.5-3.85-17.2%22.5517.859.472.381.881.95
9.47
13.26
17.05
20.83
24.62
28.41
19M1222.35-0.35-1.54%2321.059.472.432.222.36
9.47
13.26
17.05
20.83
24.62
28.41
19M1122.7+0.75+3.42%24.0521.99.472.552.322.41
9.42
13.19
16.96
20.73
24.5
28.27
19M1021.95+0.35+1.62%24.2219.472.582.242.34
9.38
13.13
16.88
20.63
24.38
28.13
19M0921.6+1.3+6.4%22.9519.59.332.462.092.32
9.33
13.06
16.79
20.53
24.26
27.99
19M0820.3+1.45+7.69%2118.69.332.2622.19
9.28
12.99
16.7
20.42
24.13
27.84
19M0718.85-0.5-2.58%20.5518.459.332.2322.04
9.23
12.92
16.61
20.31
24
27.69
19M0619.35-1.45-6.97%20.75199.182.262.072.11
9.18
12.85
16.52
20.2
23.87
27.54
19M0520.8-1.05-4.81%23.0518.49.182.491.992.25
9.26
12.96
16.67
20.37
24.08
27.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0421.85+1.25+6.07%2320.29.182.462.162.34
9.34
13.08
16.81
20.55
24.28
28.02
19M0320.6-1.55-7%21.819.89.422.312.12.19
9.42
13.19
16.96
20.72
24.49
28.26
19M0222.15-0.25-1.12%24.9521.459.422.622.252.33
9.53
13.34
17.15
20.96
24.77
28.58
19M0122.4+0.8+3.7%22.819.69.422.372.032.33
9.63
13.49
17.34
21.19
25.05
28.9
18M1221.6+0.05+0.23%24.119.69.742.472.012.22
9.74
13.64
17.53
21.43
25.32
29.22
18M1121.55+7.2+50.2%22.513.89.742.281.42.18
9.87
13.81
17.76
21.71
25.65
29.6
18M1014.35-1.35-8.6%15.913.59.741.591.351.44
9.99
13.99
17.99
21.99
25.98
29.98
18M0915.7+0.35+2.28%16.4515.3510.121.631.521.55
10.12
14.17
18.22
22.26
26.31
30.36
18M0815.35-2.1-12%17.815.110.121.751.491.51
10.15
14.21
18.27
22.33
26.39
30.45
18M0717.45+2.05+13.3%18.814.1510.121.851.391.71
10.18
14.25
18.32
22.4
26.47
30.54
18M0615.4-2.9-15.8%19.21510.211.881.471.51
10.21
14.29
18.38
22.46
26.55
30.63
18M0518.3-10.25-35.9%29.914.4510.212.851.381.74
10.5
14.7
18.91
23.11
27.31
31.51
18M0428.55-3.1-9.79%32.4526.4510.213.012.452.64
10.8
15.12
19.43
23.75
28.07
32.39
18M0331.65-3-8.66%3829.6511.093.432.672.85
11.09
15.53
19.96
24.4
28.83
33.27
18M0234.65-2.55-6.85%37.3526.811.093.342.393.09
11.2
15.68
20.15
24.63
29.11
33.59
18M0137.2-4.65-11.1%4136.211.093.633.23.29
11.3
15.82
20.35
24.87
29.39
33.91
17M1241.85+3.3+8.56%4233.711.413.682.953.67
11.41
15.97
20.54
25.1
29.67
34.23
17M1138.55-0.85-2.16%39.836.511.413.483.193.37
11.45
16.03
20.61
25.19
29.77
34.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1039.4+2.55+6.92%4335.711.413.743.113.43
11.49
16.09
20.68
25.28
29.87
34.47
17M0936.85+9.55+35%37.7524.711.533.272.143.2
11.53
16.14
20.75
25.37
29.98
34.59
17M0827.3+8.1+42.2%28.719.2511.532.551.712.42
11.26
15.77
20.27
24.78
29.28
33.79
17M0719.2+1.9+11%19.21611.531.751.451.75
11
15.4
19.79
24.19
28.59
32.99
17M0617.3+0.3+1.76%17.8516.610.731.661.551.61
10.73
15.02
19.31
23.61
27.9
32.19
17M0517+1.3+8.28%18.215.7510.731.691.461.57
10.8
15.12
19.43
23.75
28.07
32.39
17M0415.7-0.05-0.32%17.314.3510.731.591.321.45
10.86
15.21
19.55
23.9
28.24
32.59
17M0315.75+1.9+13.7%15.9513.710.931.461.251.44
10.93
15.3
19.67
24.05
28.42
32.79
17M0213.85+2.65+23.7%13.9511.210.931.271.021.26
10.98
15.38
19.77
24.16
28.56
32.95
17M0111.2+0.05+0.45%11.711.0510.931.0611.01
11.04
15.45
19.87
24.28
28.7
33.11
16M1211.15-1.75-13.6%13.1510.7511.091.190.971.01
11.09
15.53
19.96
24.4
28.83
33.27
16M1112.9+0.95+7.95%12.959.9211.091.160.891.16
11.13
15.59
20.04
24.49
28.95
33.4
16M1011.95-1.25-9.47%13.411.811.091.21.061.07
11.18
15.65
20.12
24.59
29.06
33.53
16M0913.200%13.512.411.221.21.111.18
11.22
15.71
20.2
24.68
29.17
33.66
16M0813.2-0.85-6.05%14.21311.221.271.161.18
11.19
15.67
20.15
24.63
29.1
33.58
16M0714.05+0.85+6.44%16.3513.211.221.461.181.26
11.17
15.63
20.1
24.57
29.03
33.5
16M0613.2-1.5-10.2%151311.141.351.171.18
11.14
15.6
20.05
24.51
28.96
33.42
16M0514.7-0.6-3.92%15.7512.7511.141.421.151.33
11.09
15.52
19.96
24.39
28.83
33.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0415.3+0.85+5.88%16.8513.5511.141.531.231.39
11.03
15.45
19.86
24.27
28.69
33.1
16M0314.45+3.35+30.2%14.710.8510.981.340.991.32
10.98
15.37
19.76
24.16
28.55
32.94
16M0211.1+1.21+12.2%11.69.710.981.070.891.02
10.88
15.23
19.58
23.93
28.28
32.63
16M019.89-1.26-11.3%11.159.410.981.030.870.92
10.77
15.08
19.39
23.7
28.01
32.32
15M1211.15+2.09+23.1%11.68.810.671.090.821.04
10.67
14.94
19.21
23.47
27.74
32.01
15M119.06+0.96+11.9%9.287.9810.670.890.770.87
10.41
14.57
18.74
22.9
27.07
31.23
15M108.1+0.12+1.5%9.467.710.670.930.760.8
10.15
14.21
18.27
22.33
26.39
30.45
15M097.98-1.82-18.6%10.457.59.891.060.760.81
9.89
13.85
17.8
21.76
25.71
29.67
15M089.8-4.15-29.7%13.957.529.891.430.771.01
9.74
13.64
17.53
21.43
25.32
29.22
15M0713.95-2.2-13.6%2013.59.892.091.411.45
9.59
13.43
17.26
21.1
24.93
28.77
15M0616.15+1.8+12.5%17.411.99.441.841.261.71
9.44
13.22
16.99
20.77
24.54
28.32
15M0514.35-0.7-4.65%15.413.959.441.541.391.43
10.01
14.01
18.02
22.02
26.03
30.03
15M0415.05-2.2-12.8%18.414.39.441.741.351.42
10.58
14.81
19.04
23.28
27.51
31.74
15M0317.25-0.3-1.71%1917.111.151.71.531.55
11.15
15.61
20.07
24.53
28.99
33.45
15M0217.55-1.4-7.39%1917.111.151.721.551.59
11.06
15.48
19.91
24.33
28.76
33.18
15M0118.95+2.8+17.3%20.3515.611.151.861.421.73
10.97
15.36
19.75
24.13
28.52
32.91
14M1216.15+1.05+6.95%16.5514.510.881.521.331.48
10.88
15.23
19.58
23.94
28.29
32.64
14M1115.1+6.21+69.9%17.151310.881.591.21.4
10.81
15.13
19.46
23.78
28.11
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M108.89-1.36-13.3%10.48.5610.880.970.80.83
10.74
15.04
19.33
23.63
27.92
32.22
14M0910.25+0.15+1.49%10.959.7310.671.030.910.96
10.67
14.94
19.21
23.47
27.74
32.01
14M0810.1-1.1-9.82%11.88.5110.671.260.911.08
9.35
13.09
16.84
20.58
24.32
28.06
14M0711.2-2.2-16.4%13.510.910.671.681.361.39
8.04
11.25
14.47
17.68
20.9
24.11
14M0613.4+3.55+36%13.49.856.721.991.471.99
6.72
9.41
12.1
14.78
17.47
20.16
14M059.85+0.05+0.51%11.29.756.721.671.451.47
6.71
9.4
12.08
14.77
17.45
20.14
14M049.8-1.7-14.8%11.959.36.721.781.391.46
6.71
9.39
12.07
14.75
17.44
20.12
14M0311.5-0.05-0.43%12.5510.36.71.871.541.72
6.7
9.38
12.06
14.74
17.42
20.1
14M0211.55+2.52+27.9%12.18.546.71.821.291.74
6.64
9.3
11.96
14.62
17.27
19.93
14M019.03+1.63+22%9.517.286.71.441.111.37
6.59
9.22
11.86
14.49
17.13
19.76
13M127.4+0.56+8.19%7.756.76.531.191.031.13
6.53
9.14
11.75
14.37
16.98
19.59
13M116.84-1.41-17.1%8.546.746.531.220.960.97
7.02
9.83
12.64
15.44
18.25
21.06
13M108.25+1.48+21.9%8.2566.531.10.81.1
7.51
10.51
13.52
16.52
19.53
22.53
13M096.77+0.77+12.8%6.775.8680.850.730.85
8
11.2
14.4
17.6
20.8
24
13M086-0.2-3.23%6.385.7380.80.720.75
7.99
11.19
14.39
17.59
20.78
23.98
13M076.2-0.41-6.2%6.86.1980.850.780.78
7.99
11.18
14.38
17.57
20.77
23.96
13M066.61-0.15-2.22%6.916.267.980.870.780.83
7.98
11.17
14.36
17.56
20.75
23.94
13M056.76+0.58+9.39%7.126.037.980.890.760.85
7.98
11.17
14.36
17.56
20.75
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M046.18-0.5-7.49%6.855.917.980.860.740.77
7.98
11.17
14.36
17.56
20.75
23.94
13M036.68+0.02+0.3%6.796.417.980.850.80.84
7.98
11.17
14.36
17.56
20.75
23.94
13M026.66-0.32-4.58%7.096.647.980.890.830.84
7.97
11.16
14.35
17.53
20.72
23.91
13M016.98-0.68-8.88%7.86.67.980.980.830.88
7.96
11.14
14.33
17.51
20.7
23.88
12M127.66+1.39+22.2%7.996.017.951.010.760.96
7.95
11.13
14.31
17.49
20.67
23.85
12M116.27+0.14+2.28%6.345.67.950.790.70.78
8.03
11.25
14.46
17.67
20.89
24.1
12M106.13-1.62-20.9%7.96.017.950.970.740.76
8.12
11.36
14.61
17.86
21.1
24.35
12M097.75-0.17-2.15%8.457.758.21.030.950.95
8.2
11.48
14.76
18.04
21.32
24.6
12M087.92+0.62+8.49%8.296.98.21.010.840.96
8.23
11.52
14.81
18.1
21.39
24.68
12M077.3+0.16+2.24%7.7978.20.940.850.88
8.25
11.55
14.86
18.16
21.46
24.76
12M067.14+0.25+3.63%7.146.318.280.860.760.86
8.28
11.59
14.9
18.22
21.53
24.84
12M056.89+0.51+7.99%7.36.28.280.890.760.84
8.18
11.45
14.72
18
21.27
24.54
12M046.38-1.71-21.1%7.956.28.280.980.770.79
8.08
11.31
14.54
17.78
21.01
24.24
12M038.09-0.46-5.38%9.57.667.981.190.961.01
7.98
11.17
14.36
17.56
20.75
23.94
12M028.55+1.6+23%9.477.981.180.881.07
7.97
11.16
14.35
17.53
20.72
23.91
12M016.95+0.04+0.58%6.956.317.980.870.790.87
7.96
11.14
14.33
17.51
20.7
23.88
11M126.91-0.09-1.29%7.4967.950.940.750.87
7.95
11.13
14.31
17.49
20.67
23.85
11M117-1.92-21.5%8.75.37.951.120.680.9
7.75
10.85
13.94
17.04
20.14
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M108.92+3.66+69.6%9.755.17.951.290.681.18
7.54
10.56
13.58
16.6
19.61
22.63
11M095.26+0.14+2.73%5.915.157.340.810.70.72
7.34
10.28
13.21
16.15
19.08
22.02
11M085.12-0.89-14.8%6.174.797.340.850.660.71
7.25
10.15
13.04
15.94
18.84
21.74
11M076.01-1.29-17.7%7.545.97.341.050.820.84
7.15
10.01
12.88
15.74
18.6
21.46
11M067.3-2.75-27.4%10.57.37.061.491.031.03
7.06
9.88
12.71
15.53
18.36
21.18
11M0510.05-0.3-2.9%10.59.67.061.461.341.4
7.18
10.05
12.92
15.8
18.67
21.54
11M0410.3500%11.4510.257.061.571.41.42
7.3
10.22
13.14
16.06
18.98
21.9
11M0310.35-0.15-1.43%11.859.517.421.61.281.39
7.42
10.39
13.36
16.32
19.29
22.26
11M0210.5-0.45-4.11%11.510.27.421.521.351.39
7.55
10.57
13.6
16.62
19.64
22.66
11M0110.95-1.45-11.7%12.8510.87.421.671.411.42
7.69
10.76
13.84
16.91
19.99
23.06
10M1212.4+1.75+16.4%12.4510.657.821.591.361.59
7.82
10.95
14.08
17.2
20.33
23.46
10M1110.65-2.15-16.8%12.710.257.821.591.281.33
8
11.2
14.4
17.6
20.8
24
10M1012.8-1.3-9.22%14.2512.27.821.741.491.56
8.18
11.45
14.72
18
21.27
24.54
10M0914.1+1.2+9.3%15.412.958.361.841.551.69
8.36
11.7
15.05
18.39
21.74
25.08
10M0812.9-3.5-21.3%17.1512.88.362.021.511.52
8.49
11.89
15.29
18.69
22.08
25.48
10M0716.4+2.2+15.5%18.214.058.362.111.631.9
8.63
12.08
15.53
18.98
22.43
25.88
10M0614.2+1.6+12.7%15.3128.761.751.371.62
8.76
12.26
15.77
19.27
22.78
26.28
10M0512.6+0.6+5%13.310.18.761.531.161.45
8.68
12.15
15.62
19.09
22.56
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0412-0.7-5.51%13.711.88.761.591.371.4
8.59
12.03
15.47
18.91
22.34
25.78
10M0312.7+0.7+5.83%13.811.88.511.621.391.49
8.51
11.91
15.32
18.72
22.13
25.53
10M0212-0.1-0.83%12.5108.511.461.171.4
8.54
11.96
15.38
18.8
22.21
25.63
10M0112.1-3.9-24.4%16.211.58.511.891.341.41
8.58
12.01
15.44
18.87
22.3
25.73
09M1216+3.7+30.1%16.811.78.611.951.361.86
8.61
12.05
15.5
18.94
22.39
25.83
09M1112.3+1.3+11.8%13.310.158.611.521.161.4
8.77
12.28
15.79
19.3
22.81
26.32
09M1011-1.45-11.6%12.510.858.611.41.211.23
8.94
12.51
16.09
19.66
23.24
26.81
09M0912.45+0.15+1.22%13.511.559.11.481.271.37
9.1
12.74
16.38
20.02
23.66
27.3
09M0812.3-0.75-5.75%13.611.29.11.491.231.35
9.13
12.78
16.43
20.09
23.74
27.39
09M0713.05+1.55+13.5%14.711.359.11.61.241.42
9.16
12.82
16.49
20.15
23.82
27.48
09M0611.5-1.6-12.2%15.15119.191.651.21.25
9.19
12.87
16.54
20.22
23.89
27.57
09M0513.1+5.45+71.2%14.057.59.191.50.81.4
9.37
13.11
16.86
20.61
24.35
28.1
09M047.65+0.46+6.4%8.77.19.190.910.740.8
9.54
13.36
17.18
21
24.81
28.63
09M037.19+1.24+20.8%8.225.829.720.850.60.74
9.72
13.61
17.5
21.38
25.27
29.16
09M025.95+1.07+21.9%6.54.79.720.660.480.6
9.84
13.78
17.72
21.66
25.59
29.53
09M014.88-0.27-5.24%5.594.659.720.560.470.49
9.97
13.95
17.94
21.93
25.91
29.9
08M125.15-0.08-1.53%5.74.7310.090.560.470.51
10.09
14.13
18.16
22.2
26.23
30.27
08M115.23-0.25-4.56%6.274.6510.090.620.460.52
10.08
14.12
18.15
22.18
26.22
30.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M105.48-1.13-17.1%7.54.7210.090.740.470.54
10.08
14.11
18.14
22.17
26.2
30.23
08M096.61-4.69-41.5%11.25610.071.120.60.66
10.07
14.1
18.13
22.15
26.18
30.21
08M0811.3+0.6+5.61%12.410.210.071.231.011.12
10.06
14.08
18.1
22.12
26.15
30.17
08M0710.7-1.45-11.9%12.810.210.071.271.021.07
10.04
14.06
18.08
22.1
26.11
30.13
08M0612.15-4.5-27%18.412.1510.031.831.211.21
10.03
14.04
18.05
22.07
26.08
30.09
08M0516.65+3.25+24.3%17.8512.8510.031.721.241.61
10.35
14.49
18.63
22.77
26.91
31.05
08M0413.4-0.5-3.6%14.6512.8510.031.371.21.26
10.67
14.94
19.21
23.47
27.74
32.01
08M0313.9+0.65+4.91%14.7512.510.991.341.141.26
10.99
15.39
19.78
24.18
28.57
32.97
08M0213.25+2.6+24.4%13.5510.110.991.230.921.21
10.99
15.38
19.78
24.17
28.57
32.96
08M0110.65-2.95-21.7%14.31010.991.30.910.97
10.98
15.38
19.77
24.16
28.56
32.95
07M1213.6-2.4-15%20.6512.1510.981.881.111.24
10.98
15.37
19.76
24.16
28.55
32.94
07M1116-4.2-20.8%20.513.810.981.881.261.46
10.92
15.29
19.66
24.03
28.4
32.77
07M1020.2-2.75-12%23.318.810.982.141.731.86
10.87
15.21
19.56
23.91
28.25
32.6
07M0922.95+0.55+2.46%23.62110.812.181.942.12
10.81
15.13
19.46
23.78
28.11
32.43
07M0822.4-7.55-25.2%3018.510.813.031.872.26
9.92
13.88
17.85
21.82
25.78
29.75
07M0729.95+5.8+24%34.521.3510.813.822.373.32
9.02
12.63
16.24
19.85
23.46
27.07
07M0624.15-0.05-0.21%25.722.58.133.162.772.97
8.13
11.38
14.63
17.89
21.14
24.39
07M0524.2+3.4+16.3%24.5516.88.133.032.082.99
8.09
11.33
14.57
17.81
21.04
24.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.82)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0420.8-7.2-25.7%28.520.558.133.542.552.58
8.06
11.28
14.5
17.72
20.95
24.17
07M0328+9+47.4%29.418.48.023.672.293.49
8.02
11.23
14.44
17.64
20.85
24.06
07M0219+0.8+4.4%19.517.78.022.52.272.43
7.8
10.92
14.05
17.17
20.29
23.41
07M0118.2+0.2+1.11%20.717.28.022.732.272.4
7.59
10.62
13.66
16.69
19.73
22.76
06M1218+5.15+40.1%19.311.357.372.621.542.44
7.37
10.32
13.27
16.21
19.16
22.11
06M1112.85+5.73+80.5%12.856.927.371.680.91.68
7.66
10.73
13.79
16.86
19.92
22.99
06M107.12+0.07+0.99%7.6377.370.960.880.89
7.96
11.14
14.32
17.5
20.69
23.87