≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2444 兆勁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.05 11.1 -0.05 -0.45% 0.9% 11.1 11.1 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
223246.3萬 89 2.5張/筆 11.04元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
142157.1萬 50 2.8張/筆 11.1元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.45%)        
財報評分: 最新34分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2444 兆勁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.05-0.05-0.45%-0.45%20120.51+263.09+1.32%+1.32%-1.77%-1.78%
'24/04/2511.100%-0.45%19857.42-274.32-1.36%-0.06%+1.36%-0.39%
'24/04/2411.1+0.1+0.91%+0.45%20131.74+532.46+2.72%+2.66%-1.81%-2.2%
'24/04/2311+0.1+0.92%+1.38%19599.28+188.06+0.97%+3.65%-0.05%-2.28%
'24/04/2210.9+0.05+0.46%+1.84%19411.22-115.9-0.59%+3.04%+1.05%-1.2%
'24/04/1910.85-0.3-2.69%-0.9%19527.12-774.08-3.81%-0.89%+1.12%-0.01%
'24/04/1811.15-0.05-0.45%-1.34%20301.2+87.87+0.43%-0.46%-0.88%-0.88%
'24/04/1711.2+0.2+1.82%+0.45%20213.33+311.37+1.56%+1.1%+0.26%-0.64%
'24/04/1611-0.25-2.22%-1.78%19901.96-547.81-2.68%-1.61%+0.46%-0.17%
'24/04/1511.25-0.15-1.32%-3.07%20449.77-286.8-1.38%-2.97%+0.06%-0.1%
'24/04/1211.400%-3.07%20736.57-16.65-0.08%-3.05%+0.08%-0.02%
'24/04/1111.4-0.35-2.98%-5.96%20753.22-10.31-0.05%-3.1%-2.93%-2.86%
'24/04/1011.75+0.3+2.62%-3.49%20763.53-32.67-0.16%-3.25%+2.78%-0.24%
'24/04/0911.45+0.1+0.88%-2.64%20796.2+378.5+1.85%-1.46%-0.97%-1.19%
'24/04/0811.35+0.05+0.44%-2.21%20417.7+80.1+0.39%-1.07%+0.05%-1.14%
'24/04/0311.3-0.05-0.44%-2.64%20337.6-128.97-0.63%-1.69%+0.19%-0.95%
'24/04/0211.35-0.15-1.3%-3.91%20466.57+244.24+1.21%-0.5%-2.51%-3.41%
'24/04/0111.5-0.15-1.29%-5.15%20222.33-72.12-0.36%-0.86%-0.93%-4.29%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.65-0.2-1.69%-6.75%20294.45+147.9+0.73%-0.13%-2.42%-6.62%
'24/03/2811.85-0.05-0.42%-7.14%20146.55-53.57-0.27%-0.39%-0.15%-6.75%
'24/03/2711.9+0.35+3.03%-4.33%20200.12+73.63+0.37%-0.03%+2.66%-4.3%
'24/03/2611.55-0.25-2.12%-6.36%20126.49-65.76-0.33%-0.36%-1.79%-6%
'24/03/2511.8+0.05+0.43%-5.96%20192.25-36.18-0.18%-0.53%+0.61%-5.42%
'24/03/2211.75+0.3+2.62%-3.49%20228.43+29.34+0.15%-0.39%+2.47%-3.1%
'24/03/2111.45-0.1-0.87%-4.33%20199.09+414.64+2.1%+1.7%-2.97%-6.03%
'24/03/2011.55-0.1-0.86%-5.15%19784.45-72.75-0.37%+1.33%-0.49%-6.48%
'24/03/1911.65-0.1-0.85%-5.96%19857.2-22.65-0.11%+1.21%-0.74%-7.17%
'24/03/1811.75-0.35-2.89%-8.68%19879.85+197.35+1%+2.23%-3.89%-10.9%
'24/03/1512.1-0.25-2.02%-10.5%19682.5-255.42-1.28%+0.92%-0.74%-11.4%
'24/03/1412.3500%-10.5%19937.92+9.41+0.05%+0.96%-0.05%-11.5%
'24/03/1312.35-0.3-2.37%-12.6%19928.51+13.96+0.07%+1.03%-2.44%-13.7%
'24/03/1212.6500%-12.6%19914.55+188.47+0.96%+2%-0.96%-14.6%
'24/03/1112.65+0.3+2.43%-10.5%19726.08-59.24-0.3%+1.69%+2.73%-12.2%
'24/03/0812.35-0.25-1.98%-12.3%19785.32+91.8+0.47%+2.17%-2.45%-14.5%
'24/03/0712.6-0.4-3.08%-15%19693.52+194.07+1%+3.19%-4.08%-18.2%
'24/03/061300%-15%19499.45+112.53+0.58%+3.78%-0.58%-18.8%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513+0.25+1.96%-13.3%19386.92+81.61+0.42%+4.22%+1.54%-17.6%
'24/03/0412.75-0.05-0.39%-13.7%19305.31+369.38+1.95%+6.26%-2.34%-19.9%
'24/03/0112.8+0.05+0.39%-13.3%18935.93-30.84-0.16%+6.08%+0.55%-19.4%
'24/02/2912.75-0.05-0.39%-13.7%18966.77+112.36+0.6%+6.72%-0.99%-20.4%
'24/02/2712.8-0.2-1.54%-15%18854.41-93.64-0.49%+6.19%-1.05%-21.2%
'24/02/2613+0.25+1.96%-13.3%18948.05+58.86+0.31%+6.52%+1.65%-19.9%
'24/02/2312.75-0.2-1.54%-14.7%18889.19+36.41+0.19%+6.72%-1.73%-21.4%
'24/02/2212.95-0.1-0.77%-15.3%18852.78+176.47+0.94%+7.73%-1.71%-23.1%
'24/02/2113.05+0.2+1.56%-14%18676.31-76.85-0.41%+7.29%+1.97%-21.3%
'24/02/2012.85-0.05-0.39%-14.3%18753.16+117.36+0.63%+7.97%-1.02%-22.3%
'24/02/1912.9+0.2+1.57%-13%18635.8+28.55+0.15%+8.13%+1.42%-21.1%
'24/02/1612.7+0.05+0.4%-12.6%18607.25-37.32-0.2%+7.92%+0.6%-20.6%
'24/02/1512.65+0.3+2.43%-10.5%18644.57+548.5+3.03%+11.2%-0.6%-21.7%
'24/02/0512.35+0.05+0.41%-10.2%18096.07+36.14+0.2%+11.4%+0.21%-21.6%
'24/02/0212.300%-10.2%18059.93+91.82+0.51%+12%-0.51%-22.1%
'24/02/0112.3+0.05+0.41%-9.8%17968.11+78.55+0.44%+12.5%-0.03%-22.3%
'24/01/3112.2500%-9.8%17889.56-145.07-0.8%+11.6%+0.8%-21.4%
'24/01/3012.25-0.3-2.39%-12%18034.63-85-0.47%+11%-1.92%-23%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.55+0.05+0.4%-11.6%18119.63+124.6+0.69%+11.8%-0.29%-23.4%
'24/01/2612.5+0.1+0.81%-10.9%17995.03-7.59-0.04%+11.8%+0.85%-22.7%
'24/01/2512.4-0.05-0.4%-11.2%18002.62+126.79+0.71%+12.6%-1.11%-23.8%
'24/01/2412.45-0.1-0.8%-12%17875.83+1.24+0.01%+12.6%-0.81%-24.5%
'24/01/2312.5500%-12%17874.59+59.49+0.33%+12.9%-0.33%-24.9%
'24/01/2212.55-0.15-1.18%-13%17815.1+133.58+0.76%+13.8%-1.94%-26.8%
'24/01/1912.7+0.45+3.67%-9.8%17681.52+453.73+2.63%+16.8%+1.04%-26.6%
'24/01/1812.25+0.15+1.24%-8.68%17227.79+66+0.38%+17.2%+0.86%-25.9%
'24/01/1712.1+0.05+0.41%-8.3%17161.79-185.08-1.07%+16%+1.48%-24.3%
'24/01/1612.05-0.1-0.82%-9.05%17346.87-199.95-1.14%+14.7%+0.32%-23.7%
'24/01/1512.1500%-9.05%17546.82+33.99+0.19%+14.9%-0.19%-23.9%
'24/01/1212.15-0.25-2.02%-10.9%17512.83-32.49-0.19%+14.7%-1.83%-25.6%
'24/01/1112.4+0.35+2.9%-8.3%17545.32+79.69+0.46%+15.2%+2.44%-23.5%
'24/01/1012.05-0.15-1.23%-9.43%17465.63-69.86-0.4%+14.7%-0.83%-24.2%
'24/01/0912.2-0.3-2.4%-11.6%17535.49-37.17-0.21%+14.5%-2.19%-26.1%
'24/01/0812.5-0.15-1.19%-12.6%17572.66+53.52+0.31%+14.8%-1.5%-27.5%
'24/01/0512.65-0.15-1.17%-13.7%17519.14-30.51-0.17%+14.6%-1%-28.3%
'24/01/0412.8-0.2-1.54%-15%17549.65-9.66-0.06%+14.6%-1.48%-29.6%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313-0.05-0.38%-15.3%17559.31-294.45-1.65%+12.7%+1.27%-28%
'24/01/0213.05-0.15-1.14%-16.3%17853.76-77.05-0.43%+12.2%-0.71%-28.5%
'23/12/2913.2-0.1-0.75%-16.9%17930.81+20.44+0.11%+12.3%-0.86%-29.3%
'23/12/2813.3+0.1+0.76%-16.3%17910.37+18.87+0.11%+12.5%+0.65%-28.7%
'23/12/2713.2-0.05-0.38%-16.6%17891.5+139.77+0.79%+13.3%-1.17%-29.9%
'23/12/2613.25+0.2+1.53%-15.3%17751.73+146.89+0.83%+14.3%+0.7%-29.6%
'23/12/2513.05-0.05-0.38%-15.6%17604.84+8.21+0.05%+14.3%-0.43%-30%
'23/12/2213.1+0.05+0.38%-15.3%17596.63+52.89+0.3%+14.7%+0.08%-30%
'23/12/2113.05-0.1-0.76%-16%17543.74-91.46-0.52%+14.1%-0.24%-30.1%
'23/12/2013.1500%-16%17635.2+58.65+0.33%+14.5%-0.33%-30.4%
'23/12/1913.15-0.15-1.13%-16.9%17576.55-75.48-0.43%+14%-0.7%-30.9%
'23/12/1813.300%-16.9%17652.03-21.84-0.12%+13.8%+0.12%-30.8%
'23/12/1513.300%-16.9%17673.87+20.76+0.12%+14%-0.12%-30.9%
'23/12/1413.3-0.05-0.37%-17.2%17653.11+184.18+1.05%+15.2%-1.42%-32.4%
'23/12/1313.35-0.05-0.37%-17.5%17468.93+18.3+0.1%+15.3%-0.47%-32.8%
'23/12/1213.4+0.1+0.75%-16.9%17450.63+32.29+0.19%+15.5%+0.56%-32.4%
'23/12/1113.3-0.35-2.56%-19%17418.34+34.35+0.2%+15.7%-2.76%-34.8%
'23/12/0813.65+0.25+1.87%-17.5%17383.99+105.25+0.61%+16.4%+1.26%-34%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.4-0.55-3.94%-20.8%17278.74-81.98-0.47%+15.9%-3.47%-36.7%
'23/12/0613.95-0.15-1.06%-21.6%17360.72+32.71+0.19%+16.1%-1.25%-37.7%
'23/12/0514.1-0.1-0.7%-22.2%17328.01-93.47-0.54%+15.5%-0.16%-37.7%
'23/12/0414.200%-22.2%17421.48-16.87-0.1%+15.4%+0.1%-37.6%
'23/12/0114.2+0.1+0.71%-21.6%17438.35+4.5+0.03%+15.4%+0.68%-37%
'23/11/3014.1-0.05-0.35%-21.9%17433.85+63.29+0.36%+15.8%-0.71%-37.7%
'23/11/2914.15+0.35+2.54%-19.9%17370.56+29.31+0.17%+16%+2.37%-36%
'23/11/2813.8+0.05+0.36%-19.6%17341.25+203.83+1.19%+17.4%-0.83%-37%
'23/11/2713.75+0.05+0.36%-19.3%17137.42-150-0.87%+16.4%+1.23%-35.7%
'23/11/2413.7+0.3+2.24%-17.5%17287.42-7.13-0.04%+16.3%+2.28%-33.9%
'23/11/2313.4-0.2-1.47%-18.8%17294.55-15.71-0.09%+16.2%-1.38%-35%
'23/11/2213.6+0.1+0.74%-18.1%17310.26-106.44-0.61%+15.5%+1.35%-33.7%
'23/11/2113.5-0.2-1.46%-19.3%17416.7+206.23+1.2%+16.9%-2.66%-36.3%
'23/11/2013.7-0.2-1.44%-20.5%17210.47+1.52+0.01%+16.9%-1.45%-37.4%
'23/11/1713.900%-20.5%17208.95+37.77+0.22%+17.2%-0.22%-37.7%
'23/11/1613.9+0.25+1.83%-19%17171.18+42.4+0.25%+17.5%+1.58%-36.5%
'23/11/1513.65+0.1+0.74%-18.5%17128.78+213.07+1.26%+18.9%-0.52%-37.4%
'23/11/1413.55+0.6+4.63%-14.7%16915.71+76.42+0.45%+19.5%+4.18%-34.2%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.95-0.25-1.89%-16.3%16839.29+156.62+0.94%+20.6%-2.83%-36.9%
'23/11/1013.2-0.2-1.49%-17.5%16682.67-62.98-0.38%+20.2%-1.11%-37.7%
'23/11/0913.4+0.4+3.08%-15%16745.65+4.82+0.03%+20.2%+3.05%-35.2%
'23/11/0813+0.1+0.78%-14.3%16740.83+55.88+0.33%+20.6%+0.45%-34.9%
'23/11/0712.9-0.1-0.77%-15%16684.95+35.59+0.21%+20.8%-0.98%-35.8%
'23/11/0613-0.05-0.38%-15.3%16649.36+141.71+0.86%+21.9%-1.24%-37.2%
'23/11/0313.05-0.05-0.38%-15.6%16507.65+110.7+0.68%+22.7%-1.06%-38.4%
'23/11/0213.1+0.25+1.95%-14%16396.95+358.39+2.23%+25.5%-0.28%-39.5%
'23/11/0112.85-0.05-0.39%-14.3%16038.56+37.29+0.23%+25.7%-0.62%-40.1%
'23/10/3112.9-0.35-2.64%-16.6%16001.27-148.41-0.92%+24.6%-1.72%-41.2%
'23/10/3013.25+0.15+1.15%-15.6%16149.68+15.07+0.09%+24.7%+1.06%-40.4%
'23/10/2713.1+0.25+1.95%-14%16134.61+60.87+0.38%+25.2%+1.57%-39.2%
'23/10/2612.85+0.15+1.18%-13%16073.74-285.15-1.74%+23%+2.92%-36%
'23/10/2512.700%-13%16358.89+49.13+0.3%+23.4%-0.3%-36.4%
'23/10/2412.7+0.2+1.6%-11.6%16309.76+58.4+0.36%+23.8%+1.24%-35.4%
'23/10/2312.5+0.05+0.4%-11.2%16251.36-189.36-1.15%+22.4%+1.55%-33.6%
'23/10/2012.45-0.2-1.58%-12.6%16440.72-12.01-0.07%+22.3%-1.51%-34.9%
'23/10/1912.65+0.35+2.85%-10.2%16452.73+11.82+0.07%+22.4%+2.78%-32.5%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.3-0.3-2.38%-12.3%16440.91-201.64-1.21%+20.9%-1.17%-33.2%
'23/10/1712.6+0.05+0.4%-12%16642.55-9.69-0.06%+20.8%+0.46%-32.8%
'23/10/1612.55-0.15-1.18%-13%16652.24-130.33-0.78%+19.9%-0.4%-32.9%
'23/10/1312.7-0.3-2.31%-15%16782.57-43.34-0.26%+19.6%-2.05%-34.6%
'23/10/121300%-15%16825.91+153.88+0.92%+20.7%-0.92%-35.7%
'23/10/1113+0.5+4%-11.6%16672.03+151.46+0.92%+21.8%+3.08%-33.4%
'23/10/0612.500%-11.6%16520.57+67.05+0.41%+22.3%-0.41%-33.9%
'23/10/0512.5+0.25+2.04%-9.8%16453.52+180.14+1.11%+23.6%+0.93%-33.4%
'23/10/0412.25-0.1-0.81%-10.5%16273.38-180.96-1.1%+22.3%+0.29%-32.8%
'23/10/0312.35-0.1-0.8%-11.2%16454.34-102.97-0.62%+21.5%-0.18%-32.8%
'23/10/0212.45+0.1+0.81%-10.5%16557.31+203.57+1.24%+23%-0.43%-33.6%
'23/09/2812.35-0.1-0.8%-11.2%16353.74+43.38+0.27%+23.4%-1.07%-34.6%
'23/09/2712.4500%-11.2%16310.36+34.29+0.21%+23.6%-0.21%-34.9%
'23/09/2612.45-0.15-1.19%-12.3%16276.07-176.16-1.07%+22.3%-0.12%-34.6%
'23/09/2512.6-0.1-0.79%-13%16452.23+107.75+0.66%+23.1%-1.45%-36.1%
'23/09/2212.7-0.2-1.55%-14.3%16344.48+27.81+0.17%+23.3%-1.72%-37.7%
'23/09/2112.9-0.15-1.15%-15.3%16316.67-218.08-1.32%+21.7%+0.17%-37%
'23/09/2013.05+0.05+0.38%-15%16534.75-101.57-0.61%+20.9%+0.99%-35.9%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/191300%-15%16636.32-61.92-0.37%+20.5%+0.37%-35.5%
'23/09/1813+0.05+0.39%-14.7%16698.24-222.68-1.32%+18.9%+1.71%-33.6%
'23/09/1512.95-0.15-1.15%-15.6%16920.92+113.36+0.67%+19.7%-1.82%-35.4%
'23/09/1413.1+0.35+2.75%-13.3%16807.56+226.05+1.36%+21.3%+1.39%-34.7%
'23/09/1312.75+0.05+0.39%-13%16581.51+8.8+0.05%+21.4%+0.34%-34.4%
'23/09/1212.7-0.05-0.39%-13.3%16572.71+139.76+0.85%+22.4%-1.24%-35.8%
'23/09/1112.75-0.05-0.39%-13.7%16432.95-143.07-0.86%+21.4%+0.47%-35.1%
'23/09/0812.8-0.1-0.78%-14.3%16576.02-43.12-0.26%+21.1%-0.52%-35.4%
'23/09/0712.9-0.05-0.39%-14.7%16619.14-119.02-0.71%+20.2%+0.32%-34.9%
'23/09/0612.95-0.1-0.77%-15.3%16738.16-53.45-0.32%+19.8%-0.45%-35.2%
'23/09/0513.05-0.05-0.38%-15.6%16791.61+1.92+0.01%+19.8%-0.39%-35.5%
'23/09/0413.1-0.1-0.76%-16.3%16789.69+144.75+0.87%+20.9%-1.63%-37.2%
'23/09/0113.2+0.5+3.94%-13%16644.94+10.43+0.06%+21%+3.88%-33.9%
'23/08/3112.7+0.3+2.42%-10.9%16634.51-85.31-0.51%+20.3%+2.93%-31.2%
'23/08/3012.4+0.1+0.81%-10.2%16719.82+96.17+0.58%+21%+0.23%-31.2%
'23/08/2912.3+0.1+0.82%-9.43%16623.65+114.39+0.69%+21.9%+0.13%-31.3%
'23/08/2812.2-0.1-0.81%-10.2%16509.26+27.68+0.17%+22.1%-0.98%-32.2%
'23/08/2512.3-0.1-0.81%-10.9%16481.58-289.29-1.72%+20%+0.91%-30.9%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.4+0.05+0.4%-10.5%16770.87+193.97+1.17%+21.4%-0.77%-31.9%
'23/08/2312.35+0.15+1.23%-9.43%16576.9+139.29+0.85%+22.4%+0.38%-31.8%
'23/08/2212.200%-9.43%16437.61+56.12+0.34%+22.8%-0.34%-32.3%
'23/08/2112.2+0.1+0.83%-8.68%16381.49+0.180%+22.8%+0.83%-31.5%
'23/08/1812.1-0.2-1.63%-10.2%16381.31-135.35-0.82%+21.8%-0.81%-32%
'23/08/1712.3+0.15+1.23%-9.05%16516.66+69.88+0.42%+22.3%+0.81%-31.4%
'23/08/1612.15-0.2-1.62%-10.5%16446.78-8.02-0.05%+22.3%-1.57%-32.8%
'23/08/1512.35-0.4-3.14%-13.3%16454.8+61.14+0.37%+22.7%-3.51%-36.1%
'23/08/1412.75-0.45-3.41%-16.3%16393.66-207.59-1.25%+21.2%-2.16%-37.5%
'23/08/1113.2-0.1-0.75%-16.9%16601.25-33.45-0.2%+21%-0.55%-37.9%
'23/08/1013.3-0.4-2.92%-19.3%16634.7-236.24-1.4%+19.3%-1.52%-38.6%
'23/08/0913.7+0.45+3.4%-16.6%16870.94-6.13-0.04%+19.2%+3.44%-35.8%
'23/08/0813.25-0.2-1.49%-17.8%16877.07-118.93-0.7%+18.4%-0.79%-36.2%
'23/08/0713.45+0.25+1.89%-16.3%16996+152.32+0.9%+19.5%+0.99%-35.7%
'23/08/0413.2+0.1+0.76%-15.6%16843.68-50.05-0.3%+19.1%+1.06%-34.7%
'23/08/0213.1-0.45-3.32%-18.5%16893.73-319.14-1.85%+16.9%-1.47%-35.3%
'23/08/0113.55-0.45-3.21%-21.1%17212.87+67.44+0.39%+17.4%-3.6%-38.4%
'23/07/3114+1.2+9.38%-13.7%17145.43-147.5-0.85%+16.4%+10.2%-30%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.8-0.1-0.78%-14.3%17292.93+51.11+0.3%+16.7%-1.08%-31%
'23/07/2712.9+0.15+1.18%-13.3%17241.82+79.27+0.46%+17.2%+0.72%-30.6%
'23/07/2612.75+0.05+0.39%-13%17162.55-36.34-0.21%+17%+0.6%-30%
'23/07/2512.7-0.05-0.39%-13.3%17198.89+165.28+0.97%+18.1%-1.36%-31.5%
'23/07/2412.75-0.4-3.04%-16%17033.61+2.91+0.02%+18.1%-3.06%-34.1%
'23/07/2113.15-0.05-0.38%-16.3%17030.7-134.19-0.78%+17.2%+0.4%-33.5%
'23/07/2013.200%-16.3%17164.89+48.45+0.28%+17.6%-0.28%-33.8%
'23/07/1913.2-0.3-2.22%-18.1%17116.44-111.47-0.65%+16.8%-1.57%-34.9%
'23/07/1813.5-0.3-2.17%-19.9%17227.91-106.38-0.61%+16.1%-1.56%-36%
'23/07/1713.8-0.05-0.36%-20.2%17334.29+50.58+0.29%+16.4%-0.65%-36.6%
'23/07/1413.85-0.55-3.82%-23.3%17283.71+222.31+1.3%+17.9%-5.12%-41.2%
'23/07/1314.4+0.15+1.05%-22.5%17061.4+99.37+0.59%+18.6%+0.46%-41.1%
'23/07/1214.25-0.8-5.32%-26.6%16962.03+63.12+0.37%+19.1%-5.69%-45.6%
'23/07/1115.05+1.25+9.06%-19.9%16898.91+246.11+1.48%+20.8%+7.58%-40.8%
'23/07/1013.8+1.25+9.96%-12%16652.8-11.41-0.07%+20.7%+10%-32.7%
'23/07/0712.55-0.2-1.57%-13.3%16664.21-97.96-0.58%+20%-0.99%-33.4%
'23/07/0612.75+0.2+1.59%-12%16762.17-294.26-1.73%+18%+3.32%-29.9%
'23/07/0512.55-0.45-3.46%-15%17056.43-84.34-0.49%+17.4%-2.97%-32.4%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413+0.1+0.78%-14.3%17140.77+56.57+0.33%+17.8%+0.45%-32.1%
'23/07/0312.9+1.15+9.79%-5.96%17084.2+168.66+1%+18.9%+8.79%-24.9%
'23/06/3011.75+0.1+0.86%-5.15%16915.54-26.76-0.16%+18.8%+1.02%-23.9%
'23/06/2911.65-0.1-0.85%-5.96%16942.3+6.67+0.04%+18.8%-0.89%-24.8%
'23/06/2811.75+0.05+0.43%-5.56%16935.63+47.73+0.28%+19.1%+0.15%-24.7%
'23/06/2711.7-0.25-2.09%-7.53%16887.9-171.34-1%+17.9%-1.09%-25.5%
'23/06/2611.95+0.25+2.14%-5.56%17059.24-143.16-0.83%+17%+2.97%-22.5%
'23/06/2111.7+0.05+0.43%-5.15%17202.4+17.49+0.1%+17.1%+0.33%-22.2%
'23/06/2011.65-0.05-0.43%-5.56%17184.91-89.65-0.52%+16.5%+0.09%-22%
'23/06/1911.700%-5.56%17274.56-14.35-0.08%+16.4%+0.08%-21.9%
'23/06/1611.7+0.2+1.74%-3.91%17288.91-46.07-0.27%+16.1%+2.01%-20%
'23/06/1511.5-0.1-0.86%-4.74%17334.98+96.84+0.56%+16.7%-1.42%-21.5%
'23/06/1411.600%-4.74%17238.14+21.54+0.13%+16.9%-0.13%-21.6%
'23/06/1311.6+0.05+0.43%-4.33%17216.6+261.23+1.54%+18.7%-1.11%-23%
'23/06/1211.55-0.45-3.75%-7.92%16955.37+68.97+0.41%+19.2%-4.16%-27.1%
'23/06/0912-0.05-0.41%-8.3%16886.4+152.71+0.91%+20.2%-1.32%-28.5%
'23/06/0812.05-0.1-0.82%-9.05%16733.69-188.79-1.12%+18.9%+0.3%-28%
'23/06/0712.15+0.45+3.85%-5.56%16922.48+160.82+0.96%+20%+2.89%-25.6%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.7+0.25+2.18%-3.49%16761.66+47.23+0.28%+20.4%+1.9%-23.9%
'23/06/0511.45-0.15-1.29%-4.74%16714.43+7.52+0.05%+20.4%-1.34%-25.2%
'23/06/0211.6-0.2-1.69%-6.36%16706.91+194.26+1.18%+21.8%-2.87%-28.2%
'23/06/0111.8+1.05+9.77%+2.79%16512.65-66.31-0.4%+21.4%+10.2%-18.6%
'23/05/3110.75-1.15-9.66%-7.14%16578.96-43.78-0.26%+21%-9.4%-28.2%
'23/05/3011.9-1.3-9.85%-16.3%16622.74-13.56-0.08%+20.9%-9.77%-37.2%
'23/05/2913.2-1.45-9.9%-24.6%16636.3+131.25+0.8%+21.9%-10.7%-46.5%
'23/05/2614.65-0.25-1.68%-25.8%16505.05+213.05+1.31%+23.5%-2.99%-49.3%
'23/05/2514.9-0.3-1.97%-27.3%16292+132.68+0.82%+24.5%-2.79%-51.8%
'23/05/2415.2-0.2-1.3%-28.2%16159.32-28.71-0.18%+24.3%-1.12%-52.5%
'23/05/2315.400%-28.2%16188.03+7.14+0.04%+24.3%-0.04%-52.6%
'23/05/2215.4+0.45+3.01%-26.1%16180.89+5.97+0.04%+24.4%+2.97%-50.5%
'23/05/1914.95+0.05+0.34%-25.8%16174.92+73.04+0.45%+25%-0.11%-50.8%
'23/05/1814.9-0.05-0.33%-26.1%16101.88+176.59+1.11%+26.3%-1.44%-52.4%
'23/05/1714.95-0.05-0.33%-26.3%15925.29+251.39+1.6%+28.4%-1.93%-54.7%
'23/05/1615+0.15+1.01%-25.6%15673.9+198.85+1.28%+30%-0.27%-55.6%
'23/05/1514.85-0.3-1.98%-27.1%15475.05-27.31-0.18%+29.8%-1.8%-56.9%
'23/05/1215.15-0.3-1.94%-28.5%15502.36-12.28-0.08%+29.7%-1.86%-58.2%
交易
日期		(2444) 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.45-0.25-1.59%-29.6%15514.64-127.12-0.81%+28.6%-0.78%-58.3%
'23/05/1015.7-0.5-3.09%-31.8%15641.76-85.94-0.55%+27.9%-2.54%-59.7%
'23/05/0916.2+0.05+0.31%-31.6%15727.7+28.13+0.18%+28.2%+0.13%-59.7%
'23/05/0816.15+0.1+0.62%-31.2%15699.57+73.5+0.47%+28.8%+0.15%-59.9%
'23/05/0516.05-0.2-1.23%-32%15626.07+17.04+0.11%+28.9%-1.34%-60.9%
'23/05/0416.25-0.15-0.91%-32.6%15609.03+55.62+0.36%+29.4%-1.27%-62%
'23/05/0316.4-0.2-1.2%-33.4%15553.41-83.07-0.53%+28.7%-0.67%-62.1%
'23/05/0216.6+0.2+1.22%-32.6%15636.48+57.3+0.37%+29.1%+0.85%-61.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。