|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 11.15 | -0.3 | -2.69% | 3.59% | 11.05 | 11.15 | 10.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 404 | 442.4萬 | 243 | 1.7張/筆 | 10.95元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 121.6萬 | 88 | 1.2張/筆 | 11.21元 | -0.05 (-0.45%) | 連漲連跌: 連2跌 ( -0.35元 / -3.12%) 財報評分: 最新34分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 10.85元 (-0.3元/ -2.69%) | 成交張數: 404張 | 成交金額: 442萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1683低 | 近215日新低 | 連2跌 (-0.35元/ -3.12%) | 第1843低 | 近3日新高 | 第4032高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.85元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 11 | 11.4 | 11.3 | 11.55 | 12.7 | 12.45 | 16.9 | 11.9 | 17.2 | 20.95 | 10.35 | 7.63 | 24.4 | 13.2 | 漲跌價 | -0.15 | -0.55 | -0.45 | -0.7 | -1.85 | -1.6 | -6.05 | -1.05 | -6.35 | -10.1 | +0.5 | +3.22 | -13.55 | -2.35 | 漲跌幅 | -1.36% | -4.82% | -3.98% | -6.06% | -14.6% | -12.9% | -35.8% | -8.82% | -36.9% | -48.2% | +4.83% | +42.2% | -55.5% | -17.8% | 振幅 | 5% | 5.26% | 8.85% | 10.8% | 18.9% | 28.9% | 42% | 91.6% | 63.4% | 67.8% | 343% | 501% | 157% | 18.2% | 成交張數 | 664 | 1,882 | 3,380 | 8,134 | 2.22萬 | 4.8萬 | 13.7萬 | 52.3萬 | 63.7萬 | 135萬 | 365萬 | 476萬 | 685萬 | 2.76萬 | 成交金額 | 732萬 | 2,085萬 | 3,799萬 | 9,307萬 | 2.7億 | 6.14億 | 18億 | 80.4億 | 95.3億 | 235億 | 760億 | 887億 | 1,214億 | 3.37億 | 週轉率 | 0.65% | 1.85% | 3.33% | 8.01% | 21.9% | 47.3% | 135% | 515% | 627% | 1329% | 3596% | 4688% | 6748% | 27.1% |
結算價 10.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 11.05 | 11.15 | 10.75 | 10.85 | -0.3 | -2.69 | 3.59 | 404 | 243 | 1.66 | 0.04 | -146 | 0 | +2 | -144 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 11.25 | 11.3 | 11.1 | 11.15 | -0.05 | -0.45 | 1.79 | 108 | 88 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 11.05 | 11.2 | 11 | 11.2 | +0.2 | +1.82 | 1.82 | 152 | 90 | 1.69 | 0.02 | +35 | 0 | -2 | +33 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 11.35 | 11.35 | 10.95 | 11 | -0.25 | -2.22 | 3.56 | 684 | 273 | 2.5 | 0.08 | -311 | 0 | +2 | -309 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 11.2 | 11.3 | 11 | 11.25 | -0.15 | -1.32 | 2.63 | 534 | 235 | 2.27 | 0.06 | -63 | 0 | 0 | -63 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 11.4 | 11.4 | 11.25 | 11.4 | 0 | 0 | 1.32 | 374 | 220 | 1.7 | 0.04 | -102 | 0 | -1 | -103 | 1.03 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 11.75 | 11.75 | 11.35 | 11.4 | -0.35 | -2.98 | 3.4 | 362 | 311 | 1.16 | 0.04 | -115 | 0 | +1 | -114 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 11.45 | 11.75 | 11.35 | 11.75 | +0.3 | +2.62 | 3.49 | 341 | 395 | 0.86 | 0.04 | +49 | 0 | 0 | +49 | 1.24 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 11.35 | 11.55 | 11.35 | 11.45 | +0.1 | +0.88 | 1.76 | 279 | 363 | 0.77 | 0.03 | +35 | 0 | 0 | +35 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 11.3 | 11.45 | 11.2 | 11.35 | +0.05 | +0.44 | 2.21 | 143 | 397 | 0.36 | 0.02 | -37 | 0 | -5 | -42 | 1.16 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 11.35 | 11.4 | 11.25 | 11.3 | -0.05 | -0.44 | 1.32 | 152 | 223 | 0.68 | 0.02 | -40 | 0 | -1 | -41 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 11.5 | 11.5 | 11.25 | 11.35 | -0.15 | -1.3 | 2.17 | 613 | 340 | 1.8 | 0.07 | -191 | 0 | +5 | -186 | 1.24 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 11.5 | 11.7 | 11.4 | 11.5 | -0.15 | -1.29 | 2.58 | 446 | 284 | 1.57 | 0.05 | -80 | 0 | -88 | -168 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 11.9 | 11.9 | 11.6 | 11.65 | -0.2 | -1.69 | 2.53 | 205 | 132 | 1.55 | 0.02 | -66 | 0 | 0 | -66 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 12 | 12 | 11.8 | 11.85 | -0.05 | -0.42 | 1.68 | 226 | 153 | 1.47 | 0.03 | -6 | 0 | 0 | -6 | 1.57 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 11.55 | 11.95 | 11.55 | 11.9 | +0.35 | +3.03 | 3.46 | 415 | 241 | 1.72 | 0.05 | +147 | 0 | -81 | +66 | 1.57 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.75 | 11.95 | 11.2 | 11.55 | -0.25 | -2.12 | 6.36 | 1,254 | 423 | 2.96 | 0.15 | +101 | 0 | -8 | +93 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11.9 | 11.9 | 11.75 | 11.8 | +0.05 | +0.43 | 1.28 | 347 | 249 | 1.39 | 0.04 | +120 | 0 | 0 | +120 | 1.33 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 11.5 | 11.8 | 11.45 | 11.75 | +0.3 | +2.62 | 3.06 | 476 | 238 | 2 | 0.06 | +130 | 0 | -34 | +96 | 1.21 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 11.65 | 11.75 | 11.4 | 11.45 | -0.1 | -0.87 | 3.03 | 619 | 289 | 2.14 | 0.07 | -23 | 0 | +6 | -17 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 11.7 | 11.8 | 11.55 | 11.55 | -0.1 | -0.86 | 2.15 | 244 | 256 | 0.95 | 0.03 | +8 | 0 | -6 | +2 | 1.11 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11.7 | 11.8 | 11.5 | 11.65 | -0.1 | -0.85 | 2.55 | 480 | 447 | 1.07 | 0.06 | -8 | 0 | -19 | -27 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 12.1 | 12.1 | 11.6 | 11.75 | -0.35 | -2.89 | 4.13 | 700 | 351 | 1.99 | 0.08 | -308 | 0 | -21 | -329 | 1.11 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 12.2 | 12.35 | 11.95 | 12.1 | -0.25 | -2.02 | 3.24 | 622 | 263 | 2.37 | 0.08 | -70 | 0 | -35 | -105 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 12.3 | 12.4 | 12.1 | 12.35 | 0 | 0 | 2.43 | 312 | 176 | 1.77 | 0.04 | -16 | 0 | -41 | -57 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 12.6 | 12.6 | 12.2 | 12.35 | -0.3 | -2.37 | 3.16 | 515 | 266 | 1.93 | 0.06 | -179 | 0 | +6 | -173 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 12.7 | 12.85 | 12.6 | 12.65 | 0 | 0 | 1.98 | 234 | 152 | 1.54 | 0.03 | +1 | 0 | -3 | -2 | 1.67 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 12.4 | 12.7 | 12.4 | 12.65 | +0.3 | +2.43 | 2.43 | 235 | 174 | 1.35 | 0.03 | +71 | 0 | -4 | +67 | 1.67 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 12.6 | 12.6 | 12.25 | 12.35 | -0.25 | -1.98 | 2.78 | 592 | 285 | 2.08 | 0.07 | -216 | 0 | -26 | -242 | 1.6 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 13 | 13 | 12.6 | 12.6 | -0.4 | -3.08 | 3.08 | 647 | 299 | 2.16 | 0.08 | -108 | 0 | -2 | -110 | 1.81 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 13.1 | 13.1 | 12.8 | 13 | 0 | 0 | 2.31 | 553 | 307 | 1.8 | 0.07 | +28 | 0 | 0 | +28 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 12.85 | 13.15 | 12.75 | 13 | +0.25 | +1.96 | 3.14 | 1,488 | 530 | 2.81 | 0.19 | +234 | 0 | +4 | +238 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 12.8 | 12.9 | 12.65 | 12.75 | -0.05 | -0.39 | 1.95 | 458 | 233 | 1.97 | 0.06 | +130 | 0 | 0 | +130 | 1.66 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 12.75 | 12.85 | 12.65 | 12.8 | +0.05 | +0.39 | 1.57 | 274 | 120 | 2.29 | 0.03 | +22 | 0 | +14 | +36 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 12.55 | 12.9 | 12.55 | 12.75 | -0.05 | -0.39 | 2.73 | 269 | 166 | 1.62 | 0.03 | +54 | 0 | +1 | +55 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 13.05 | 13.1 | 12.7 | 12.8 | -0.2 | -1.54 | 3.08 | 313 | 200 | 1.57 | 0.04 | -3 | 0 | +1 | -2 | 1.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 12.75 | 13.1 | 12.75 | 13 | +0.25 | +1.96 | 2.75 | 467 | 268 | 1.74 | 0.06 | +107 | 0 | +1 | +108 | 1.46 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 12.9 | 13 | 12.7 | 12.75 | -0.2 | -1.54 | 2.32 | 357 | 194 | 1.84 | 0.05 | -47 | 0 | +4 | -43 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 13.05 | 13.15 | 12.9 | 12.95 | -0.1 | -0.77 | 1.92 | 355 | 241 | 1.47 | 0.05 | -31 | 0 | +7 | -24 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 12.9 | 13.15 | 12.85 | 13.05 | +0.2 | +1.56 | 2.33 | 544 | 244 | 2.23 | 0.07 | +92 | 0 | -11 | +81 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 13 | 13 | 12.8 | 12.85 | -0.05 | -0.39 | 1.55 | 368 | 223 | 1.65 | 0.05 | +83 | 0 | 0 | +83 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 12.75 | 12.95 | 12.65 | 12.9 | +0.2 | +1.57 | 2.36 | 837 | 339 | 2.47 | 0.11 | +205 | 0 | +1 | +206 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 12.65 | 12.8 | 12.6 | 12.7 | +0.05 | +0.4 | 1.58 | 380 | 200 | 1.9 | 0.05 | +77 | 0 | +10 | +87 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 12.45 | 12.7 | 12.4 | 12.65 | +0.3 | +2.43 | 2.43 | 414 | 198 | 2.09 | 0.05 | +94 | 0 | 0 | +94 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 12.3 | 12.35 | 12.2 | 12.35 | +0.05 | +0.41 | 1.22 | 212 | 111 | 1.91 | 0.03 | +6 | 0 | -8 | -2 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 12.25 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 159 | 82 | 1.94 | 0.02 | -8 | 0 | +20 | +12 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 12.4 | 12.4 | 12.2 | 12.3 | +0.05 | +0.41 | 1.63 | 130 | 99 | 1.31 | 0.02 | +45 | 0 | +6 | +51 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 12.4 | 12.4 | 12.2 | 12.25 | 0 | 0 | 1.63 | 125 | 96 | 1.3 | 0.02 | +16 | 0 | -8.01 | +7.99 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 12.55 | 12.55 | 12.2 | 12.25 | -0.3 | -2.39 | 2.79 | 279 | 166 | 1.68 | 0.03 | -35 | 0 | 0 | -35 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 12.5 | 12.7 | 12.45 | 12.55 | +0.05 | +0.4 | 2 | 219 | 126 | 1.74 | 0.03 | -2 | 0 | +7 | +5 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 12.4 | 12.65 | 12.4 | 12.5 | +0.1 | +0.81 | 2.02 | 292 | 141 | 2.07 | 0.04 | -44 | 0 | +4 | -40 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 12.45 | 12.7 | 12.4 | 12.4 | -0.05 | -0.4 | 2.41 | 192 | 117 | 1.64 | 0.02 | -33 | 0 | -4 | -37 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 12.55 | 12.6 | 12.45 | 12.45 | -0.1 | -0.8 | 1.2 | 184 | 123 | 1.5 | 0.02 | -28 | 0 | 0 | -28 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 12.65 | 12.75 | 12.55 | 12.55 | 0 | 0 | 1.59 | 218 | 130 | 1.68 | 0.03 | -51 | 0 | 0 | -51 | 1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 12.55 | 12.7 | 12.45 | 12.55 | -0.15 | -1.18 | 1.97 | 408 | 226 | 1.8 | 0.05 | -104 | 0 | -7.99 | -112 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 12.25 | 13.1 | 12.25 | 12.7 | +0.45 | +3.67 | 6.94 | 986 | 452 | 2.18 | 0.13 | +95 | 0 | +295 | +390 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 12.1 | 12.25 | 12.1 | 12.25 | +0.15 | +1.24 | 1.24 | 154 | 93 | 1.66 | 0.02 | +16 | 0 | -8.01 | +7.99 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 12.05 | 12.15 | 12 | 12.1 | +0.05 | +0.41 | 1.24 | 252 | 169 | 1.49 | 0.03 | -50 | 0 | 0 | -50 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 12.2 | 12.2 | 12 | 12.05 | -0.1 | -0.82 | 1.65 | 213 | 146 | 1.46 | 0.03 | -112 | 0 | 0 | -112 | 1.09 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12.15 | 12.25 | 12 | 12.15 | 0 | 0 | 2.06 | 193 | 157 | 1.23 | 0.02 | -46 | 0 | -1 | -47 | 1.2 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.45 | 12.45 | 12.1 | 12.15 | -0.25 | -2.02 | 2.82 | 247 | 144 | 1.72 | 0.03 | -35 | 0 | +3 | -32 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 12.1 | 12.5 | 12.1 | 12.4 | +0.35 | +2.9 | 3.32 | 426 | 242 | 1.76 | 0.05 | +56 | 0 | -2 | +54 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 12.1 | 12.2 | 12 | 12.05 | -0.15 | -1.23 | 1.64 | 755 | 213 | 3.55 | 0.09 | -55 | 0 | 0 | -55 | 1.23 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 12.45 | 12.45 | 12.15 | 12.2 | -0.3 | -2.4 | 2.4 | 898 | 294 | 3.05 | 0.11 | -56 | 0 | +1 | -55 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 12.65 | 12.7 | 12.5 | 12.5 | -0.15 | -1.19 | 1.58 | 327 | 154 | 2.12 | 0.04 | -25 | 0 | 0 | -25 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 12.9 | 12.9 | 12.65 | 12.65 | -0.15 | -1.17 | 1.95 | 328 | 188 | 1.75 | 0.04 | -32 | 0 | -1 | -33 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 12.95 | 13 | 12.8 | 12.8 | -0.2 | -1.54 | 1.54 | 197 | 148 | 1.33 | 0.03 | -62 | 0 | 0 | -62 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 13 | 13.05 | 12.9 | 13 | -0.05 | -0.38 | 1.15 | 197 | 105 | 1.88 | 0.03 | -59 | 0 | 0 | -59 | 1.45 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 13.05 | 13.1 | 13.05 | 13.05 | -0.15 | -1.14 | 0.38 | 170 | 99 | 1.72 | 0.02 | -34 | 0 | 0 | -34 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.3 | 13.3 | 13.15 | 13.2 | -0.1 | -0.75 | 1.13 | 129 | 103 | 1.25 | 0.02 | -21 | 0 | +3 | -18 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13.3 | 13.35 | 13.1 | 13.3 | +0.1 | +0.76 | 1.89 | 312 | 164 | 1.9 | 0.04 | +14 | 0 | 0 | +14 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.2 | 13.25 | 13.15 | 13.2 | -0.05 | -0.38 | 0.75 | 132 | 110 | 1.2 | 0.02 | -17 | 0 | 0 | -17 | 1.55 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 13.05 | 13.3 | 12.95 | 13.25 | +0.2 | +1.53 | 2.68 | 257 | 155 | 1.66 | 0.03 | -32 | 0 | -7 | -39 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.1 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 69.1 | 84 | 0.82 | 0.01 | -12 | 0 | 0 | -12 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 13.05 | 13.1 | 13 | 13.1 | +0.05 | +0.38 | 0.77 | 183 | 138 | 1.33 | 0.02 | -18 | 0 | -5 | -23 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 13.1 | 13.1 | 13 | 13.05 | -0.1 | -0.76 | 0.76 | 180 | 125 | 1.44 | 0.02 | -31 | 0 | 0 | -31 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 13.05 | 13.2 | 13.05 | 13.15 | 0 | 0 | 1.14 | 251 | 112 | 2.24 | 0.03 | +5 | 0 | 0 | +5 | 1.66 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 13.3 | 13.3 | 13.05 | 13.15 | -0.15 | -1.13 | 1.88 | 272 | 157 | 1.73 | 0.04 | -56 | 0 | -1 | -57 | 1.66 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 13.3 | 13.3 | 13.2 | 13.3 | 0 | 0 | 0.75 | 175 | 105 | 1.66 | 0.02 | -39 | 0 | -7 | -46 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.3 | 13.35 | 13.15 | 13.3 | 0 | 0 | 1.5 | 280 | 149 | 1.88 | 0.04 | -114 | 0 | 0 | -114 | 1.75 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.35 | 13.4 | 13.25 | 13.3 | -0.05 | -0.37 | 1.12 | 298 | 188 | 1.59 | 0.04 | -38 | 0 | 0 | -38 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13.4 | 13.5 | 13.25 | 13.35 | -0.05 | -0.37 | 1.87 | 246 | 174 | 1.41 | 0.03 | -26 | 0 | 0 | -26 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.3 | 13.45 | 13.15 | 13.4 | +0.1 | +0.75 | 2.26 | 189 | 116 | 1.63 | 0.03 | -6 | 0 | -1 | -7 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.6 | 13.6 | 13.3 | 13.3 | -0.35 | -2.56 | 2.2 | 608 | 266 | 2.29 | 0.08 | +46 | 0 | +2 | +48 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.4 | 13.65 | 13.4 | 13.65 | +0.25 | +1.87 | 1.87 | 342 | 194 | 1.76 | 0.05 | +125 | 0 | 0 | +125 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 13.9 | 13.9 | 13.3 | 13.4 | -0.55 | -3.94 | 4.3 | 934 | 469 | 1.99 | 0.13 | -94 | 0 | 0 | -94 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 14.2 | 14.2 | 13.95 | 13.95 | -0.15 | -1.06 | 1.77 | 455 | 218 | 2.09 | 0.06 | -2 | 0 | 0 | -2 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 14.2 | 14.25 | 14.05 | 14.1 | -0.1 | -0.7 | 1.41 | 379 | 216 | 1.76 | 0.05 | +83 | 0 | +4 | +87 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 14.2 | 14.35 | 14.1 | 14.2 | 0 | 0 | 1.76 | 481 | 245 | 1.96 | 0.07 | +120 | 0 | +1 | +121 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 14.05 | 14.2 | 13.95 | 14.2 | +0.1 | +0.71 | 1.77 | 574 | 315 | 1.82 | 0.08 | +124 | 0 | 0 | +124 | 1.66 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 14.25 | 14.25 | 14.05 | 14.1 | -0.05 | -0.35 | 1.41 | 463 | 264 | 1.75 | 0.07 | +29 | 0 | 0 | +29 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 13.85 | 14.15 | 13.8 | 14.15 | +0.35 | +2.54 | 2.54 | 831 | 362 | 2.29 | 0.12 | +207 | 0 | 0 | +207 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.9 | 13.9 | 13.7 | 13.8 | +0.05 | +0.36 | 1.45 | 204 | 141 | 1.45 | 0.03 | +58 | 0 | +1 | +59 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.75 | 14.1 | 13.75 | 13.75 | +0.05 | +0.36 | 2.55 | 721 | 278 | 2.59 | 0.1 | +53 | 0 | -7 | +46 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.5 | 13.75 | 13.45 | 13.7 | +0.3 | +2.24 | 2.24 | 684 | 225 | 3.04 | 0.09 | +43 | 0 | 0 | +43 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.7 | 13.75 | 13.4 | 13.4 | -0.2 | -1.47 | 2.57 | 392 | 169 | 2.32 | 0.05 | -43 | 0 | +13 | -30 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 13.55 | 13.65 | 13.3 | 13.6 | +0.1 | +0.74 | 2.59 | 520 | 243 | 2.14 | 0.07 | +16 | 0 | 0 | +16 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 13.75 | 13.8 | 13.5 | 13.5 | -0.2 | -1.46 | 2.19 | 625 | 306 | 2.04 | 0.09 | -59 | 0 | 0 | -59 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.9 | 13.9 | 13.55 | 13.7 | -0.2 | -1.44 | 2.52 | 588 | 306 | 1.92 | 0.08 | -29 | 0 | 0 | -29 | 1.24 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13.9 | 14 | 13.7 | 13.9 | 0 | 0 | 2.16 | 581 | 269 | 2.16 | 0.08 | +39 | 0 | 0 | +39 | 1.26 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.75 | 13.95 | 13.55 | 13.9 | +0.25 | +1.83 | 2.93 | 1,136 | 470 | 2.42 | 0.16 | +178 | 0 | +7 | +185 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.7 | 13.85 | 13.45 | 13.65 | +0.1 | +0.74 | 2.95 | 750 | 362 | 2.07 | 0.1 | +109 | 0 | -2 | +107 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.8 | 13.85 | 13.4 | 13.55 | +0.6 | +4.63 | 3.47 | 1,430 | 604 | 2.37 | 0.19 | +70 | 0 | +11 | +81 | 0.94 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 13.2 | 13.4 | 12.95 | 12.95 | -0.25 | -1.89 | 3.41 | 242 | 132 | 1.83 | 0.03 | -13 | 0 | 0 | -13 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 13.2 | 13.35 | 12.95 | 13.2 | -0.2 | -1.49 | 2.99 | 387 | 205 | 1.89 | 0.05 | +30 | 0 | +6 | +36 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.15 | 13.9 | 13.15 | 13.4 | +0.4 | +3.08 | 5.77 | 960 | 519 | 1.85 | 0.13 | +167 | 0 | -11 | +156 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13 | 13.05 | 12.95 | 13 | +0.1 | +0.78 | 0.78 | 195 | 118 | 1.65 | 0.03 | +27 | 0 | +4 | +31 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 12.9 | 13.05 | 12.6 | 12.9 | -0.1 | -0.77 | 3.46 | 271 | 149 | 1.82 | 0.03 | +61 | 0 | 0 | +61 | 0.67 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 13.1 | 13.1 | 12.7 | 13 | -0.05 | -0.38 | 3.07 | 350 | 166 | 2.11 | 0.05 | +104 | 0 | +7 | +111 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.3 | 13.3 | 13 | 13.05 | -0.05 | -0.38 | 2.29 | 219 | 120 | 1.83 | 0.03 | +16 | 0 | 0 | +16 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.05 | 13.15 | 12.9 | 13.1 | +0.25 | +1.95 | 1.95 | 147 | 105 | 1.4 | 0.02 | +4 | 0 | 0 | +4 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 12.95 | 13.1 | 12.8 | 12.85 | -0.05 | -0.39 | 2.33 | 110 | 74 | 1.48 | 0.01 | -12 | 0 | 0 | -12 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 13.25 | 13.3 | 12.8 | 12.9 | -0.35 | -2.64 | 3.77 | 266 | 178 | 1.5 | 0.03 | +12 | 0 | +1 | +13 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 12.95 | 13.4 | 12.95 | 13.25 | +0.15 | +1.15 | 3.44 | 240 | 171 | 1.4 | 0.03 | -19 | 0 | 0 | -19 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 12.9 | 13.4 | 12.9 | 13.1 | +0.25 | +1.95 | 3.89 | 666 | 323 | 2.06 | 0.09 | +13 | 0 | 0 | +13 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 12.65 | 12.95 | 12.55 | 12.85 | +0.15 | +1.18 | 3.15 | 284 | 140 | 2.03 | 0.04 | +39 | 0 | -3 | +36 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 12.7 | 13 | 12.7 | 12.7 | 0 | 0 | 2.36 | 191 | 130 | 1.47 | 0.02 | +26 | 0 | 0 | +26 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 12.5 | 12.7 | 12.4 | 12.7 | +0.2 | +1.6 | 2.4 | 106 | 80 | 1.33 | 0.01 | +14 | 0 | +1 | +15 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 12.35 | 12.75 | 12.3 | 12.5 | +0.05 | +0.4 | 3.61 | 182 | 109 | 1.67 | 0.02 | -2 | 0 | +2 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 12.4 | 12.6 | 12.4 | 12.45 | -0.2 | -1.58 | 1.58 | 189 | 99 | 1.91 | 0.02 | -19 | 0 | -1 | -20 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12.4 | 12.65 | 12.3 | 12.65 | +0.35 | +2.85 | 2.85 | 196 | 113 | 1.74 | 0.02 | -26 | 0 | -2 | -28 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 12.55 | 12.55 | 12.2 | 12.3 | -0.3 | -2.38 | 2.78 | 173 | 115 | 1.51 | 0.02 | -11 | 0 | 0 | -11 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 12.6 | 12.7 | 12.45 | 12.6 | +0.05 | +0.4 | 1.99 | 174 | 94 | 1.85 | 0.02 | -9 | 0 | 0 | -9 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12.65 | 12.65 | 12.5 | 12.55 | -0.15 | -1.18 | 1.18 | 171 | 108 | 1.59 | 0.02 | +13 | 0 | +2 | +15 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 13 | 13 | 12.65 | 12.7 | -0.3 | -2.31 | 2.69 | 204 | 123 | 1.66 | 0.03 | +5 | 0 | +1 | +6 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 13 | 13.2 | 12.9 | 13 | 0 | 0 | 2.31 | 278 | 177 | 1.57 | 0.04 | +20 | 0 | 0 | +20 | 0.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.7 | 13 | 12.7 | 13 | +0.5 | +4 | 2.4 | 467 | 237 | 1.97 | 0.06 | +21 | 0 | 0 | +21 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 12.5 | 12.5 | 12.35 | 12.5 | 0 | 0 | 1.2 | 91.4 | 69 | 1.33 | 0.01 | +20 | 0 | 0 | +20 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 12.3 | 12.5 | 12.3 | 12.5 | +0.25 | +2.04 | 1.63 | 121 | 88 | 1.37 | 0.02 | -10 | 0 | 0 | -10 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12.3 | 12.3 | 12.1 | 12.25 | -0.1 | -0.81 | 1.62 | 102 | 77 | 1.33 | 0.01 | -17 | 0 | -2 | -19 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 12.5 | 12.5 | 12.25 | 12.35 | -0.1 | -0.8 | 2.01 | 125 | 63 | 1.98 | 0.02 | +4 | 0 | 0 | +4 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 12.3 | 12.5 | 12.3 | 12.45 | +0.1 | +0.81 | 1.62 | 122 | 83 | 1.47 | 0.02 | +2 | 0 | -1 | +1 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 12.7 | 12.7 | 12.3 | 12.35 | -0.1 | -0.8 | 3.21 | 202 | 108 | 1.87 | 0.02 | -3 | 0 | +2 | -1 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 12.45 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 140 | 86 | 1.62 | 0.02 | -12 | 0 | 0 | -12 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 12.55 | 12.55 | 12.4 | 12.45 | -0.15 | -1.19 | 1.19 | 122 | 80 | 1.53 | 0.02 | +1 | 0 | -1 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 12.65 | 12.65 | 12.5 | 12.6 | -0.1 | -0.79 | 1.18 | 129 | 74 | 1.74 | 0.02 | +4 | 0 | 0 | +4 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 12.9 | 12.9 | 12.6 | 12.7 | -0.2 | -1.55 | 2.33 | 211 | 106 | 1.99 | 0.03 | -3 | 0 | 0 | -3 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 12.95 | 12.95 | 12.8 | 12.9 | -0.15 | -1.15 | 1.15 | 155 | 96 | 1.62 | 0.02 | -17 | 0 | -1 | -18 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 13.15 | 13.15 | 12.95 | 13.05 | +0.05 | +0.38 | 1.54 | 86.6 | 68 | 1.27 | 0.01 | -4 | 0 | +1 | -3 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 13.1 | 13.15 | 12.95 | 13 | 0 | 0 | 1.54 | 213 | 115 | 1.85 | 0.03 | +14 | 0 | 0 | +14 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 12.95 | 13.1 | 12.95 | 13 | +0.05 | +0.39 | 1.16 | 126 | 83 | 1.51 | 0.02 | +17 | 0 | -1 | +16 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13.15 | 13.15 | 12.95 | 12.95 | -0.15 | -1.15 | 1.53 | 196 | 143 | 1.37 | 0.03 | +38 | 0 | 0 | +38 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 12.85 | 13.1 | 12.8 | 13.1 | +0.35 | +2.75 | 2.35 | 309 | 190 | 1.63 | 0.04 | +19 | 0 | 0 | +19 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 12.75 | 12.8 | 12.65 | 12.75 | +0.05 | +0.39 | 1.18 | 119 | 67 | 1.78 | 0.02 | +18 | 0 | 0 | +18 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 12.75 | 12.8 | 12.65 | 12.7 | -0.05 | -0.39 | 1.18 | 175 | 101 | 1.73 | 0.02 | -4 | 0 | -3 | -7 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 12.9 | 12.95 | 12.7 | 12.75 | -0.05 | -0.39 | 1.95 | 281 | 164 | 1.72 | 0.04 | -27 | 0 | 0 | -27 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 12.95 | 12.95 | 12.7 | 12.8 | -0.1 | -0.78 | 1.94 | 187 | 85 | 2.2 | 0.02 | -34 | 0 | +2 | -32 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 12.85 | 13 | 12.75 | 12.9 | -0.05 | -0.39 | 1.93 | 173 | 95 | 1.82 | 0.02 | -28 | 0 | -1 | -29 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13.05 | 13.1 | 12.8 | 12.95 | -0.1 | -0.77 | 2.3 | 158 | 103 | 1.53 | 0.02 | -16 | 0 | 0 | -16 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13.05 | 13.2 | 12.85 | 13.05 | -0.05 | -0.38 | 2.67 | 363 | 184 | 1.97 | 0.05 | +39 | 0 | 0 | +39 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.25 | 13.35 | 13 | 13.1 | -0.1 | -0.76 | 2.65 | 326 | 180 | 1.81 | 0.04 | -20 | 0 | +1 | -19 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 12.7 | 13.2 | 12.7 | 13.2 | +0.5 | +3.94 | 3.94 | 485 | 303 | 1.6 | 0.06 | +99 | 0 | 0 | +99 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 12.4 | 12.7 | 12.4 | 12.7 | +0.3 | +2.42 | 2.42 | 238 | 137 | 1.74 | 0.03 | +48 | 0 | +0 | +48 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 12.15 | 12.5 | 12.1 | 12.4 | +0.1 | +0.81 | 3.25 | 286 | 141 | 2.03 | 0.04 | +66 | 0 | 0 | +66 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 12.2 | 12.3 | 12.15 | 12.3 | +0.1 | +0.82 | 1.23 | 59.2 | 48 | 1.23 | 0.01 | -57 | 0 | +2 | -55 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 12.3 | 12.3 | 12.15 | 12.2 | -0.1 | -0.81 | 1.22 | 195 | 108 | 1.81 | 0.02 | -25 | 0 | 0 | -25 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 12.4 | 12.4 | 12.2 | 12.3 | -0.1 | -0.81 | 1.61 | 149 | 82 | 1.81 | 0.02 | +8 | 0 | 0 | +8 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 12.4 | 12.45 | 12.2 | 12.4 | +0.05 | +0.4 | 2.02 | 241 | 128 | 1.88 | 0.03 | +23 | 0 | 0 | +23 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 12.25 | 12.35 | 12.25 | 12.35 | +0.15 | +1.23 | 0.82 | 240 | 127 | 1.89 | 0.03 | +18 | 0 | 0 | +18 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 12.2 | 12.2 | 12.05 | 12.2 | 0 | 0 | 1.23 | 245 | 134 | 1.83 | 0.03 | -31.8 | 0 | 0 | -31.8 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12.15 | 12.3 | 12.15 | 12.2 | +0.1 | +0.83 | 1.24 | 219 | 107 | 2.05 | 0.03 | +1 | 0 | -2 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 12.3 | 12.4 | 12.1 | 12.1 | -0.2 | -1.63 | 2.44 | 315 | 158 | 2 | 0.04 | -57 | 0 | +2 | -55 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 12.05 | 12.4 | 12 | 12.3 | +0.15 | +1.23 | 3.29 | 259 | 126 | 2.05 | 0.03 | +55 | 0 | -1 | +54 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 12.15 | 12.2 | 12.05 | 12.15 | -0.2 | -1.62 | 1.21 | 304 | 169 | 1.8 | 0.04 | +5 | 0 | -4 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 12.3 | 12.5 | 12 | 12.35 | -0.4 | -3.14 | 3.92 | 884 | 416 | 2.12 | 0.11 | +54 | 0 | +4 | +58 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 13.05 | 13.05 | 12.65 | 12.75 | -0.45 | -3.41 | 3.03 | 463 | 268 | 1.73 | 0.06 | -34 | 0 | 0 | -34 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 13.5 | 13.55 | 13.1 | 13.2 | -0.1 | -0.75 | 3.38 | 341 | 186 | 1.83 | 0.05 | -23 | 0 | -3 | -26 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 13.65 | 13.65 | 13.2 | 13.3 | -0.4 | -2.92 | 3.28 | 599 | 320 | 1.87 | 0.08 | -9 | 0 | 0 | -9 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 13.4 | 14.05 | 13.4 | 13.7 | +0.45 | +3.4 | 4.91 | 865 | 501 | 1.73 | 0.12 | -28 | +3 | 0 | -25 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 13.45 | 13.45 | 13.2 | 13.25 | -0.2 | -1.49 | 1.86 | 386 | 179 | 2.16 | 0.05 | -14 | 0 | +2 | -12 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 13.3 | 13.45 | 13.1 | 13.45 | +0.25 | +1.89 | 2.65 | 293 | 148 | 1.98 | 0.04 | +5 | 0 | -4 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 13.1 | 13.4 | 13.1 | 13.2 | +0.1 | +0.76 | 2.29 | 349 | 221 | 1.58 | 0.05 | -35 | 0 | -2 | -37 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 13.5 | 13.55 | 13 | 13.1 | -0.45 | -3.32 | 4.06 | 999 | 452 | 2.21 | 0.13 | -46 | 0 | 0 | -46 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 13.65 | 14.1 | 13.5 | 13.55 | -0.45 | -3.21 | 4.29 | 1,547 | 769 | 2.01 | 0.21 | -76 | 0 | -1 | -77 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 12.9 | 14.05 | 12.9 | 14 | +1.2 | +9.38 | 8.98 | 2,821 | 1,093 | 2.58 | 0.39 | +149 | 0 | +7 | +156 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 12.75 | 13 | 12.75 | 12.8 | -0.1 | -0.78 | 1.94 | 270 | 192 | 1.41 | 0.03 | -37 | 0 | 0 | -37 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 12.75 | 13.05 | 12.75 | 12.9 | +0.15 | +1.18 | 2.35 | 345 | 201 | 1.72 | 0.04 | +47 | 0 | -7 | +40 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 12.75 | 13.1 | 12.75 | 12.75 | +0.05 | +0.39 | 2.76 | 550 | 270 | 2.04 | 0.07 | -86 | 0 | +7 | -79 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 12.8 | 12.8 | 12.55 | 12.7 | -0.05 | -0.39 | 1.96 | 457 | 253 | 1.81 | 0.06 | +111 | 0 | 0 | +111 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 13.35 | 13.35 | 12.75 | 12.75 | -0.4 | -3.04 | 4.56 | 646 | 308 | 2.1 | 0.08 | -93 | 0 | 0 | -93 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 13.1 | 13.4 | 13 | 13.15 | -0.05 | -0.38 | 3.03 | 436 | 213 | 2.05 | 0.06 | -56 | 0 | 0 | -56 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 13.2 | 13.5 | 13.1 | 13.2 | 0 | 0 | 3.03 | 741 | 281 | 2.64 | 0.1 | +126 | 0 | -7 | +119 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 13.5 | 13.65 | 13.05 | 13.2 | -0.3 | -2.22 | 4.44 | 559 | 323 | 1.73 | 0.07 | -11 | 0 | 0 | -11 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 14.05 | 14.05 | 13.4 | 13.5 | -0.3 | -2.17 | 4.71 | 737 | 365 | 2.02 | 0.1 | -102 | 0 | 0 | -102 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 13.65 | 14.2 | 13.3 | 13.8 | -0.05 | -0.36 | 6.5 | 1,400 | 612 | 2.29 | 0.19 | +56 | 0 | +5 | +61 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 14.55 | 14.55 | 13.8 | 13.85 | -0.55 | -3.82 | 5.21 | 1,701 | 835 | 2.04 | 0.24 | -115 | 0 | 0 | -115 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 14.25 | 14.6 | 14.05 | 14.4 | +0.15 | +1.05 | 3.86 | 1,614 | 762 | 2.12 | 0.23 | -66 | 0 | -5 | -71 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 14.8 | 14.8 | 13.8 | 14.25 | -0.8 | -5.32 | 6.64 | 2,685 | 1,296 | 2.07 | 0.38 | +86 | 0 | 0 | +86 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 14.7 | 15.15 | 14.4 | 15.05 | +1.25 | +9.06 | 5.43 | 5,440 | 2,380 | 2.29 | 0.81 | +73 | 0 | -13 | +60 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 12.95 | 13.8 | 12.85 | 13.8 | +1.25 | +9.96 | 7.57 | 2,192 | 959 | 2.29 | 0.3 | +125 | 0 | -8 | +117 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 12.8 | 12.8 | 12.4 | 12.55 | -0.2 | -1.57 | 3.14 | 436 | 211 | 2.06 | 0.05 | -12 | 0 | +5 | -7 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 12.5 | 12.85 | 12.3 | 12.75 | +0.2 | +1.59 | 4.38 | 599 | 330 | 1.82 | 0.08 | -37 | 0 | -2 | -39 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 13 | 13 | 12.5 | 12.55 | -0.45 | -3.46 | 3.85 | 867 | 503 | 1.72 | 0.11 | -112 | 0 | +5 | -107 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 13.3 | 13.4 | 12.9 | 13 | +0.1 | +0.78 | 3.88 | 2,422 | 1,102 | 2.2 | 0.32 | -632 | 0 | +4 | -628 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 11.8 | 12.9 | 11.8 | 12.9 | +1.15 | +9.79 | 9.36 | 1,987 | 941 | 2.11 | 0.25 | -56 | 0 | 0 | -56 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 11.8 | 11.8 | 11.6 | 11.75 | +0.1 | +0.86 | 1.72 | 659 | 218 | 3.02 | 0.08 | +175 | 0 | 0 | +175 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 11.9 | 11.9 | 11.55 | 11.65 | -0.1 | -0.85 | 2.98 | 422 | 187 | 2.26 | 0.05 | +69 | 0 | +6 | +75 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 11.7 | 11.95 | 11.7 | 11.75 | +0.05 | +0.43 | 2.14 | 352 | 163 | 2.16 | 0.04 | -24 | 0 | 0 | -24 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 12 | 12.05 | 11.7 | 11.7 | -0.25 | -2.09 | 2.93 | 735 | 341 | 2.16 | 0.09 | -210 | 0 | 0 | -210 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 11.7 | 12 | 11.55 | 11.95 | +0.25 | +2.14 | 3.85 | 980 | 383 | 2.56 | 0.12 | +18 | 0 | -4 | +14 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 11.6 | 11.7 | 11.55 | 11.7 | +0.05 | +0.43 | 1.29 | 364 | 180 | 2.02 | 0.04 | +38 | 0 | 0 | +38 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 11.65 | 11.7 | 11.5 | 11.65 | -0.05 | -0.43 | 1.71 | 327 | 158 | 2.07 | 0.04 | -14 | 0 | 0 | -14 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11.65 | 11.7 | 11.5 | 11.7 | 0 | 0 | 1.71 | 368 | 192 | 1.92 | 0.04 | -17 | 0 | -6 | -23 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 11.5 | 11.75 | 11.5 | 11.7 | +0.2 | +1.74 | 2.17 | 676 | 248 | 2.72 | 0.08 | +126 | 0 | 0 | +126 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 11.6 | 11.65 | 11.4 | 11.5 | -0.1 | -0.86 | 2.16 | 597 | 255 | 2.34 | 0.07 | +22 | 0 | 0 | +22 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 11.6 | 11.75 | 11.5 | 11.6 | 0 | 0 | 2.16 | 547 | 260 | 2.11 | 0.06 | -46 | 0 | 0 | -46 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 11.5 | 11.65 | 11.4 | 11.6 | +0.05 | +0.43 | 2.16 | 533 | 243 | 2.19 | 0.06 | +19 | 0 | 0 | +19 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 12.05 | 12.05 | 11.5 | 11.55 | -0.45 | -3.75 | 4.58 | 931 | 450 | 2.07 | 0.11 | -107 | 0 | +4 | -103 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 12.05 | 12.25 | 11.9 | 12 | -0.05 | -0.41 | 2.9 | 801 | 360 | 2.23 | 0.1 | -145 | 0 | -5 | -150 | 0.93 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 12.2 | 12.2 | 11.9 | 12.05 | -0.1 | -0.82 | 2.47 | 871 | 431 | 2.02 | 0.1 | -222 | 0 | -5 | -227 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 11.7 | 12.45 | 11.5 | 12.15 | +0.45 | +3.85 | 8.12 | 1,672 | 841 | 1.99 | 0.2 | +36 | 0 | -1 | +35 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 11.55 | 11.75 | 11.45 | 11.7 | +0.25 | +2.18 | 2.62 | 933 | 511 | 1.83 | 0.11 | +109 | 0 | +21 | +130 | 1.25 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 11.65 | 11.75 | 11.35 | 11.45 | -0.15 | -1.29 | 3.45 | 1,616 | 726 | 2.23 | 0.19 | -135 | 0 | -3 | -138 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 11.7 | 11.8 | 11.35 | 11.6 | -0.2 | -1.69 | 3.81 | 4,570 | 1,867 | 2.45 | 0.53 | -284 | 0 | -15 | -299 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 10 | 11.8 | 10 | 11.8 | +1.05 | +9.77 | 16.7 | 7,780 | 2,465 | 3.16 | 0.85 | +361 | 0 | +20 | +381 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 10.75 | 10.75 | 10.75 | 10.75 | -1.15 | -9.66 | 0 | 1,302 | 607 | 2.15 | 0.14 | | | | | 1.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 11.9 | 11.9 | 11.9 | 11.9 | -1.3 | -9.85 | 0 | 491 | 277 | 1.77 | 0.06 | | | | | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 13.2 | 13.2 | 13.2 | 13.2 | -1.45 | -9.9 | 0 | 545 | 282 | 1.93 | 0.07 | +0.12 | 0 | 0 | +0.12 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 14.9 | 14.9 | 14.65 | 14.65 | -0.25 | -1.68 | 1.68 | 618 | 340 | 1.82 | 0.09 | -85 | 0 | 0 | -85 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 15.15 | 15.15 | 14.85 | 14.9 | -0.3 | -1.97 | 1.97 | 383 | 212 | 1.81 | 0.06 | -50 | 0 | 0 | -50 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 15.25 | 15.25 | 15.1 | 15.2 | -0.2 | -1.3 | 0.97 | 239 | 145 | 1.65 | 0.04 | -47 | 0 | -2 | -49 | 1.33 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 15.4 | 15.5 | 15.2 | 15.4 | 0 | 0 | 1.95 | 375 | 207 | 1.81 | 0.06 | -74 | 0 | -1 | -75 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 14.85 | 15.4 | 14.85 | 15.4 | +0.45 | +3.01 | 3.68 | 494 | 265 | 1.87 | 0.07 | -4 | 0 | -4 | -8 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 14.9 | 15 | 14.85 | 14.95 | +0.05 | +0.34 | 1.01 | 391 | 188 | 2.08 | 0.06 | -77.1 | 0 | +13 | -64.1 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 14.95 | 15.05 | 14.8 | 14.9 | -0.05 | -0.33 | 1.67 | 444 | 226 | 1.97 | 0.07 | -55 | 0 | 0 | -55 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 14.8 | 15.05 | 14.8 | 14.95 | -0.05 | -0.33 | 1.67 | 337 | 193 | 1.74 | 0.05 | +16 | 0 | +1 | +17 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 14.85 | 15.1 | 14.85 | 15 | +0.15 | +1.01 | 1.68 | 435 | 201 | 2.16 | 0.07 | -9 | 0 | -1 | -10 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 14.9 | 15.05 | 14.65 | 14.85 | -0.3 | -1.98 | 2.64 | 674 | 349 | 1.93 | 0.1 | +21 | 0 | -1 | +20 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 15.5 | 15.5 | 15 | 15.15 | -0.3 | -1.94 | 3.24 | 902 | 422 | 2.14 | 0.14 | +58 | 0 | +1 | +59 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 15.7 | 15.7 | 15.45 | 15.45 | -0.25 | -1.59 | 1.59 | 568 | 296 | 1.92 | 0.09 | -153 | 0 | -1 | -154 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 16 | 16 | 15.55 | 15.7 | -0.5 | -3.09 | 2.78 | 789 | 409 | 1.93 | 0.12 | -194 | 0 | 0 | -194 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 16.2 | 16.35 | 15.8 | 16.2 | +0.05 | +0.31 | 3.41 | 552 | 303 | 1.82 | 0.09 | -165 | 0 | +1 | -164 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 16.25 | 16.45 | 16 | 16.15 | +0.1 | +0.62 | 2.8 | 351 | 185 | 1.9 | 0.06 | -36 | 0 | 0 | -36 | 1.97 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 16.15 | 16.4 | 16 | 16.05 | -0.2 | -1.23 | 2.46 | 566 | 251 | 2.26 | 0.09 | -10.8 | 0 | +1 | -9.84 | 2.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 16.35 | 16.45 | 16.1 | 16.25 | -0.15 | -0.91 | 2.13 | 390 | 219 | 1.78 | 0.06 | -150 | 0 | +1 | -149 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 16.55 | 16.55 | 16.2 | 16.4 | -0.2 | -1.2 | 2.11 | 574 | 327 | 1.76 | 0.09 | -109 | 0 | 0 | -109 | 2.16 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 16.5 | 17.1 | 16.4 | 16.6 | +0.2 | +1.22 | 4.27 | 1,629 | 558 | 2.92 | 0.27 | +566 | 0 | 0 | +566 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 16.2 | 16.45 | 16 | 16.4 | +0.5 | +3.14 | 2.83 | 600 | 330 | 1.82 | 0.1 | -68 | 0 | 0 | -68 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 15.75 | 15.9 | 15.5 | 15.9 | +0.2 | +1.27 | 2.55 | 478 | 208 | 2.3 | 0.08 | -106 | 0 | 0 | -106 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 15.75 | 15.85 | 15.2 | 15.7 | 0 | 0 | 4.14 | 795 | 423 | 1.88 | 0.12 | +14 | 0 | 0 | +14 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 16.45 | 16.45 | 15.7 | 15.7 | -0.65 | -3.98 | 4.59 | 1,545 | 806 | 1.92 | 0.25 | -352 | -35 | -6 | -393 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 16.25 | 16.5 | 16.1 | 16.35 | +0.1 | +0.62 | 2.46 | 388 | 245 | 1.58 | 0.06 | -54 | -36 | -0.42 | -90.4 | 2.21 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|