* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 11.05 | +0.2 | +1.84% | -7.53 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
24W16 | 10.85 | -0.55 | -4.82% | -10 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
24W15 | 11.4 | +0.1 | +0.88% | -6.59 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 |
24W14 | 11.3 | -0.35 | -3% | -7.84 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
24W13 | 11.65 | -0.1 | -0.85% | -5.79 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.07 | 17.31 |
24W12 | 11.75 | -0.35 | -2.89% | -5.88 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
24W11 | 12.1 | -0.25 | -2.02% | -3.88 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
24W10 | 12.35 | -0.45 | -3.52% | -2.61 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
24W09 | 12.8 | +0.05 | +0.39% | +0.15 | 7.668 | 8.947 | 10.22 | 11.5 | 12.78 | 14.06 | 15.34 | 16.61 | 17.89 |
24W08 | 12.75 | +0.05 | +0.39% | -1.07 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
24W07 | 12.7 | +0.35 | +2.83% | -2.02 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
24W06 | 12.35 | +0.05 | +0.41% | -5.39 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
24W05 | 12.3 | -0.2 | -1.6% | -6.24 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.37 |
24W04 | 12.5 | -0.2 | -1.57% | -5.14 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
24W03 | 12.7 | +0.55 | +4.53% | -3.96 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
24W02 | 12.15 | -0.5 | -3.95% | -7.98 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 |
24W01 | 12.65 | -0.55 | -4.17% | -4.5 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
23W52 | 13.2 | +0.1 | +0.76% | -0.26 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 13.1 | -0.2 | -1.5% | -0.53 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 |
23W50 | 13.3 | -0.35 | -2.56% | +1.23 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
23W49 | 13.65 | -0.55 | -3.87% | +4.11 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.36 |
23W48 | 14.2 | +0.5 | +3.65% | +8.84 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
23W47 | 13.7 | -0.2 | -1.44% | +5.63 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
23W46 | 13.9 | +0.7 | +5.3% | +8.07 | 7.717 | 9.003 | 10.29 | 11.58 | 12.86 | 14.15 | 15.43 | 16.72 | 18.01 |
23W45 | 13.2 | +0.15 | +1.15% | +3.75 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
23W44 | 13.05 | -0.05 | -0.38% | +2.57 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
23W43 | 13.1 | +0.65 | +5.22% | +2.87 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
23W42 | 12.45 | -0.25 | -1.97% | -2.06 | 7.627 | 8.898 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.8 |
23W41 | 12.7 | +0.2 | +1.6% | -0.51 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 |
23W40 | 12.5 | +0.15 | +1.21% | -2.75 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
23W39 | 12.35 | -0.35 | -2.76% | -3.95 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.71 | 18 |
23W38 | 12.7 | -0.25 | -1.93% | -0.87 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
23W37 | 12.95 | +0.15 | +1.17% | +1.69 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
23W36 | 12.8 | -0.4 | -3.03% | +1.28 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
23W35 | 13.2 | +0.9 | +7.32% | +4.95 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
23W34 | 12.3 | +0.2 | +1.65% | -1.24 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.1 | -1.1 | -8.33% | -4.23 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
23W32 | 13.2 | 0 | 0% | +2.69 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
23W31 | 13.2 | +0.4 | +3.12% | +1.51 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
23W30 | 12.8 | -0.35 | -2.66% | -3.2 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 |
23W29 | 13.15 | -0.7 | -5.05% | -2.59 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
23W28 | 13.85 | +1.3 | +10.4% | +0.81 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 |
23W27 | 12.55 | +0.8 | +6.81% | -10.1 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
23W26 | 11.75 | +0.05 | +0.43% | -17.7 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 |
23W25 | 11.7 | 0 | 0% | -20.2 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.05 | 20.52 |
23W24 | 11.7 | -0.3 | -2.5% | -22.3 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 |
23W23 | 12 | +0.4 | +3.45% | -22.2 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
23W22 | 11.6 | -3.05 | -20.8% | -26.5 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
23W21 | 14.65 | -0.3 | -2.01% | -9.8 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
23W20 | 14.95 | -0.2 | -1.32% | -8.93 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
23W19 | 15.15 | -0.9 | -5.61% | -8.73 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
23W18 | 16.05 | -0.35 | -2.13% | -3.8 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
23W17 | 16.4 | +0.15 | +0.92% | -2.51 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 |
23W16 | 16.25 | -0.45 | -2.69% | -4.06 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 16.7 | -0.05 | -0.3% | -2.1 | 10.23 | 11.94 | 13.65 | 15.35 | 17.06 | 18.76 | 20.47 | 22.17 | 23.88 |
23W14 | 16.75 | +0.1 | +0.6% | -1.83 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 |
23W13 | 16.65 | -0.25 | -1.48% | -2.32 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
23W12 | 16.9 | +0.45 | +2.74% | -1.46 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
23W11 | 16.45 | -0.25 | -1.5% | -5.06 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
23W10 | 16.7 | -0.85 | -4.84% | -3.51 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
23W09 | 17.55 | +0.65 | +3.85% | +2.54 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
23W08 | 16.9 | -0.45 | -2.59% | +0.66 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
23W07 | 17.35 | +1.1 | +6.77% | +5.32 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 |
23W06 | 16.25 | -1.6 | -8.96% | +0.76 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 |
23W05 | 17.85 | -0.05 | -0.28% | +12.8 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
23W03 | 17.9 | +0.1 | +0.56% | +16.6 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
23W02 | 17.8 | +1.05 | +6.27% | +20.1 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 | 16.31 | 17.79 | 19.27 | 20.76 |
23W01 | 16.75 | +0.2 | +1.21% | +17.1 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
22W53 | 16.55 | -1.45 | -8.06% | +18.8 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 |
22W52 | 18 | -1.2 | -6.25% | +32.9 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
22W51 | 19.2 | +3 | +18.5% | +46.5 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.35 |
22W50 | 16.2 | +2 | +14.1% | +28.2 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 14.2 | +0.9 | +6.77% | +14.4 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 |
22W48 | 13.3 | +0.5 | +3.91% | +7.29 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
22W47 | 12.8 | -0.05 | -0.39% | +2.59 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
22W46 | 12.85 | +0.55 | +4.47% | +1.61 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
22W45 | 12.3 | +0.5 | +4.24% | -4.19 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
22W44 | 11.8 | +0.8 | +7.27% | -9.18 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
22W43 | 11 | -0.05 | -0.45% | -15.8 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
22W42 | 11.05 | -0.75 | -6.36% | -15.7 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
22W41 | 11.8 | +0.25 | +2.16% | -10.2 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
22W40 | 11.55 | -0.75 | -6.1% | -12.1 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
22W39 | 12.3 | -0.85 | -6.46% | -6.52 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
22W38 | 13.15 | -0.1 | -0.75% | -0.12 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 |
22W37 | 13.25 | -0.75 | -5.36% | +0.47 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.14 | 18.46 |
22W36 | 14 | -0.35 | -2.44% | +6.43 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
22W35 | 14.35 | -0.65 | -4.33% | +9.19 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
22W34 | 15 | -0.35 | -2.28% | +15.2 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
22W33 | 15.35 | +1.05 | +7.34% | +19.1 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.75 | 18.04 |
22W32 | 14.3 | +1.5 | +11.7% | +12.8 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 12.8 | +1.2 | +10.3% | +3.07 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
22W30 | 11.6 | +0.25 | +2.2% | -5.66 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.98 | 17.21 |
22W29 | 11.35 | -0.45 | -3.81% | -7.87 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.25 |
22W28 | 11.8 | 0 | 0% | -4.48 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22W27 | 11.8 | -0.6 | -4.84% | -4.99 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
22W26 | 12.4 | -1.05 | -7.81% | +0.16 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.09 | 17.33 |
22W25 | 13.45 | +0.65 | +5.08% | +9.25 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 |
22W24 | 12.8 | -1.05 | -7.58% | +5.32 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
22W23 | 13.85 | +1.15 | +9.06% | +15.2 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
22W22 | 12.7 | -0.65 | -4.87% | +6.9 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 |
22W21 | 13.35 | +0.8 | +6.37% | +13 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
22W20 | 12.55 | +1.55 | +14.1% | +6.98 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
22W19 | 11 | -0.2 | -1.79% | -6.17 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
22W18 | 11.2 | -0.7 | -5.88% | -5.08 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22W17 | 11.9 | +0.1 | +0.85% | -0.1 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.68 |
22W16 | 11.8 | -0.85 | -6.72% | -1.06 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 |
22W15 | 12.65 | +1.35 | +11.9% | +5.25 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 |
22W14 | 11.3 | -0.2 | -1.74% | -7.03 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 11.5 | +0.1 | +0.88% | -7.29 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 |
22W12 | 11.4 | +0.25 | +2.24% | -9.88 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
22W11 | 11.15 | -0.8 | -6.69% | -13.1 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 |
22W10 | 11.95 | +0.15 | +1.27% | -7.34 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
22W09 | 11.8 | -0.5 | -4.07% | -8.53 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
22W08 | 12.3 | -0.15 | -1.2% | -4.88 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
22W07 | 12.45 | +0.45 | +3.75% | -4.29 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
22W05 | 12 | -0.65 | -5.14% | -7.64 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
22W04 | 12.65 | +0.55 | +4.55% | -2.05 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
22W03 | 12.1 | -0.9 | -6.92% | -5.21 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 |
22W02 | 13 | -1.4 | -9.72% | +2.92 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
22W01 | 14.4 | -0.15 | -1.03% | +15.8 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
21W52 | 14.55 | -0.15 | -1.02% | +19.8 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
21W51 | 14.7 | +0.95 | +6.91% | +24 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
21W50 | 13.75 | +1.75 | +14.6% | +19 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 |
21W49 | 12 | 0 | 0% | +5.83 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
21W48 | 12 | -0.2 | -1.64% | +6.56 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
21W47 | 12.2 | -1.1 | -8.27% | +9.23 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 13.3 | +1.05 | +8.57% | +20.4 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
21W45 | 12.25 | +1.25 | +11.4% | +12.9 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 | 11.93 | 13.02 | 14.1 | 15.18 |
21W44 | 11 | +0.3 | +2.8% | +1.92 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W43 | 10.7 | +0.35 | +3.38% | -1.28 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 |
21W42 | 10.35 | -0.15 | -1.43% | -5.31 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
21W41 | 10.5 | -0.1 | -0.94% | -4.65 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
21W40 | 10.6 | -0.2 | -1.85% | -4.5 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
21W39 | 10.8 | 0 | 0% | -3.24 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
21W38 | 10.8 | -0.1 | -0.92% | -3.97 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
21W37 | 10.9 | -0.1 | -0.91% | -4.03 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
21W36 | 11 | +0.2 | +1.85% | -4.19 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
21W35 | 10.8 | +0.15 | +1.41% | -6.8 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 |
21W34 | 10.65 | 0 | 0% | -8.91 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W33 | 10.65 | -0.9 | -7.79% | -9.57 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
21W32 | 11.55 | -0.05 | -0.43% | -2.97 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.67 |
21W31 | 11.6 | -0.3 | -2.52% | -4.89 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
21W30 | 11.9 | +0.5 | +4.39% | -5.06 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
21W29 | 11.4 | -0.25 | -2.15% | -11.4 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 11.65 | +0.25 | +2.19% | -12.1 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 |
21W27 | 11.4 | -0.5 | -4.2% | -15.9 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
21W26 | 11.9 | -0.35 | -2.86% | -13.8 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
21W25 | 12.25 | -0.25 | -2% | -13.2 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.35 | 19.77 |
21W24 | 12.5 | +0.1 | +0.81% | -13.2 | 8.645 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.73 | 20.17 |
21W23 | 12.4 | +0.25 | +2.06% | -15.5 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.07 | 20.54 |
21W22 | 12.15 | +0.4 | +3.4% | -18.6 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
21W21 | 11.75 | -0.55 | -4.47% | -23.2 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
21W20 | 12.3 | -3.05 | -19.9% | -20.9 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
21W19 | 15.35 | -0.65 | -4.06% | -2.13 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
21W18 | 16 | -0.3 | -1.84% | +2.39 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
21W17 | 16.3 | -0.05 | -0.31% | +4.69 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
21W16 | 16.35 | +0.8 | +5.14% | +4.14 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
21W15 | 15.55 | +0.8 | +5.42% | -0.1 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 |
21W14 | 14.75 | -1.15 | -7.23% | -4.51 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
21W13 | 15.9 | -0.1 | -0.62% | +3.32 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
21W12 | 16 | +0.05 | +0.31% | +4.94 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
21W11 | 15.95 | +0.15 | +0.95% | +5.58 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 15.8 | -1.2 | -7.06% | +5.31 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21.01 |
21W09 | 17 | +2.15 | +14.5% | +14 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
21W08 | 14.85 | +0.75 | +5.32% | +0.97 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
21W06 | 14.1 | -0.5 | -3.42% | -3.93 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
21W05 | 14.6 | -0.65 | -4.26% | -0.76 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
21W04 | 15.25 | -2.75 | -15.3% | +3.66 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
21W03 | 18 | +3.4 | +23.3% | +22.7 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
21W02 | 14.6 | +0.6 | +4.29% | +0.85 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
21W01 | 14 | 0 | 0% | -3.55 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W52 | 14 | -0.05 | -0.36% | -3.7 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
20W51 | 14.05 | -0.15 | -1.06% | -3.21 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W50 | 14.2 | -0.4 | -2.74% | -2.38 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
20W49 | 14.6 | -0.05 | -0.34% | +0.13 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 |
20W48 | 14.65 | +0.35 | +2.45% | +0.26 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 |
20W47 | 14.3 | -0.15 | -1.04% | -1.95 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
20W46 | 14.45 | -0.1 | -0.69% | -0.87 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
20W45 | 14.55 | -0.05 | -0.34% | -0.18 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
20W44 | 14.6 | -0.1 | -0.68% | +0.11 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.7 | -0.8 | -5.16% | +0.82 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 |
20W42 | 15.5 | +0.4 | +2.65% | +6.28 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
20W41 | 15.1 | +0.8 | +5.59% | +3.83 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 16 | 17.45 | 18.9 | 20.36 |
20W40 | 14.3 | +0.6 | +4.38% | -1.98 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 |
20W39 | 13.7 | -0.75 | -5.19% | -6.48 | 8.79 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.51 |
20W38 | 14.45 | -0.2 | -1.37% | -2.03 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
20W37 | 14.65 | -0.35 | -2.33% | -0.91 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
20W36 | 15 | +0.7 | +4.9% | +1.27 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.74 |
20W35 | 14.3 | +0.1 | +0.7% | -3.88 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
20W34 | 14.2 | -0.25 | -1.73% | -4.82 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
20W33 | 14.45 | -0.2 | -1.37% | -3.62 | 8.995 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.99 |
20W32 | 14.65 | +0.1 | +0.69% | -3.3 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
20W31 | 14.55 | -0.2 | -1.36% | -5.14 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
20W30 | 14.75 | -0.2 | -1.34% | -4.6 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
20W29 | 14.95 | -0.75 | -4.78% | -3.48 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.13 | 21.68 |
20W28 | 15.7 | +0.6 | +3.97% | +1.19 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
20W27 | 15.1 | +0.1 | +0.67% | -2 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
20W26 | 15 | +0.1 | +0.67% | -2.16 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 14.9 | -0.1 | -0.67% | -2.49 | 9.168 | 10.7 | 12.22 | 13.75 | 15.28 | 16.81 | 18.34 | 19.86 | 21.39 |
20W24 | 15 | -0.85 | -5.36% | -1.04 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
20W23 | 15.85 | +1 | +6.73% | +4.46 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.72 | 21.24 |
20W22 | 14.85 | -0.3 | -1.98% | -3.28 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
20W21 | 15.15 | -1.35 | -8.18% | -3.1 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
20W20 | 16.5 | -0.6 | -3.51% | +3.37 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
20W19 | 17.1 | +0.95 | +5.88% | +5.51 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
20W18 | 16.15 | +1.05 | +6.95% | -1.66 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
20W17 | 15.1 | -0.2 | -1.31% | -9.06 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.25 |
20W16 | 15.3 | +1 | +6.99% | -9.78 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 |
20W15 | 14.3 | +0.2 | +1.42% | -17.3 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
20W14 | 14.1 | -0.25 | -1.74% | -20.4 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
20W13 | 14.35 | +1.05 | +7.89% | -21.8 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
20W12 | 13.3 | -1.9 | -12.5% | -29.8 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
20W11 | 15.2 | -3 | -16.5% | -22.5 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
20W10 | 18.2 | -0.3 | -1.62% | -9.38 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
20W09 | 18.5 | -0.9 | -4.64% | -9.42 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
20W08 | 19.4 | -0.3 | -1.52% | -6.49 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 19.7 | -0.2 | -1.01% | -6.09 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
20W06 | 19.9 | +1.4 | +7.57% | -6.44 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 |
20W05 | 18.5 | -1.2 | -6.09% | -13.9 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
20W04 | 19.7 | +0.15 | +0.77% | -9.62 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 |
20W03 | 19.55 | -0.25 | -1.26% | -11.6 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
20W02 | 19.8 | -2.6 | -11.6% | -11.2 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
20W01 | 22.4 | +0.1 | +0.45% | -0.22 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
19W52 | 22.3 | +0.6 | +2.76% | -0.6 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
19W51 | 21.7 | +0.25 | +1.17% | -3.04 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.09 | 31.33 |
19W50 | 21.45 | -1.15 | -5.09% | -4.22 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.11 | 31.35 |
19W49 | 22.6 | -0.1 | -0.44% | +1.43 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
19W48 | 22.7 | +0.3 | +1.34% | +2.97 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
19W47 | 22.4 | -1.1 | -4.68% | +2.46 | 13.12 | 15.3 | 17.49 | 19.68 | 21.86 | 24.05 | 26.23 | 28.42 | 30.61 |
19W46 | 23.5 | +0.7 | +3.07% | +8.49 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
19W45 | 22.8 | +0.35 | +1.56% | +6.48 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.98 |
19W44 | 22.45 | -1.35 | -5.67% | +5.74 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
19W43 | 23.8 | +1.8 | +8.18% | +13.5 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
19W42 | 22 | +0.25 | +1.15% | +6.78 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 21.75 | -0.45 | -2.03% | +6.86 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
19W40 | 22.2 | +0.6 | +2.78% | +10.2 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 |
19W39 | 21.6 | -0.3 | -1.37% | +8.42 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
19W38 | 21.9 | +1.95 | +9.77% | +10.9 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 |
19W37 | 19.95 | +0.4 | +2.05% | +1.77 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
19W36 | 19.55 | -0.75 | -3.69% | -0.26 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.44 |
19W35 | 20.3 | +0.5 | +2.53% | +3.33 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
19W34 | 19.8 | -0.45 | -2.22% | +0.59 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
19W33 | 20.25 | -0.2 | -0.98% | +2.95 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
19W32 | 20.45 | +1.3 | +6.79% | +3.91 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.58 | 27.55 |
19W31 | 19.15 | +0.2 | +1.06% | -3.49 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
19W30 | 18.95 | +0.2 | +1.07% | -5.9 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
19W29 | 18.75 | -0.25 | -1.32% | -7.76 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
19W28 | 19 | -0.35 | -1.81% | -7.3 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.64 | 28.69 |
19W27 | 19.35 | 0 | 0% | -6.33 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
19W26 | 19.35 | -0.65 | -3.25% | -6.95 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 |
19W25 | 20 | +0.1 | +0.5% | -4.27 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
19W24 | 19.9 | -0.25 | -1.24% | -5.13 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 20.15 | -0.65 | -3.13% | -4.33 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
19W22 | 20.8 | +1.2 | +6.12% | -1.65 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
19W21 | 19.6 | -0.8 | -3.92% | -7.78 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 |
19W20 | 20.4 | -2.15 | -9.53% | -5.77 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.82 | 25.98 | 28.14 | 30.31 |
19W19 | 22.55 | -0.45 | -1.96% | +3.2 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.4 | 30.59 |
19W18 | 23 | +1.6 | +7.48% | +5.32 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |