| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.95 | 14.8 | +0.15 | +1.01% | 3.04% | 14.85 | 15.2 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,306 | 1,959 萬 | 610 | 2.1 張/筆 | 15 元 | 0.98 | 26.7 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,067 | 1,587 萬 | 684 | 1.6 張/筆 | 14.87 元 | -0.1 (-0.67%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.01%) 財報評分: 最新40分 / 平均40分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 14.95元 (+0.15元 / +1.01%) | 成交張數: 1,306張 | 成交金額: 1,959萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第784高 | 近3日新高 | 連2跌→漲 (+0.15元 / +1.01%) | 第1639高 | 近2日新高 | 第1413高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.95元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 15.1 | 14.75 | 14.15 | 13.35 | 13.15 | 12.75 | 13.7 | 10.5 | 6.03 | 8.5 | 7.7 | 9.8 | 14.8 | 13.25 | 漲跌價 | -0.15 | +0.2 | +0.8 | +1.6 | +1.8 | +2.2 | +1.25 | +4.45 | +8.92 | +6.45 | +7.25 | +5.15 | +0.15 | +1.7 | 漲跌幅 | -0.99% | +1.36% | +5.65% | +12% | +13.7% | +17.3% | +9.12% | +42.4% | +148% | +75.9% | +94.2% | +52.6% | +1.01% | +12.8% | 振幅 | 2.98% | 4.75% | 10.6% | 15.4% | 20.2% | 25.9% | 33.2% | 59% | 151% | 142% | 157% | 205% | 136% | 20% | 成交張數 | 4,447 | 8,462 | 1.78萬 | 3.18萬 | 4.45萬 | 8.22萬 | 22.8萬 | 101萬 | 145萬 | 302萬 | 398萬 | 524萬 | 716萬 | 4.34萬 | 成交金額 | 6,636萬 | 1.27億 | 2.61億 | 4.58億 | 6.23億 | 11.1億 | 30.6億 | 127億 | 171億 | 383億 | 466億 | 621億 | 888億 | 6.09億 | 週轉率 | 1.76% | 3.34% | 7.02% | 12.6% | 17.6% | 32.5% | 90.2% | 399% | 571% | 1194% | 1570% | 2069% | 2826% | 17.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 14.85 | 15.2 | 14.75 | 14.95 | +0.15 | +1.01 | 3.04 | 1,306 | 610 | 2.14 | 0.2 | +258 | 0 | 0 | +258 | 2.42 | +194 | 9,122 | 0 | 0 | 0 | 03/23 | 14.95 | 15 | 14.75 | 14.8 | -0.1 | -0.67 | 1.68 | 1,067 | 684 | 1.56 | 0.16 | -16 | 0 | 0 | -16 | 2.32 | -183 | 8,928 | -1 | 0 | 0 | 03/22 | 15.2 | 15.2 | 14.75 | 14.9 | -0.2 | -1.32 | 2.98 | 2,074 | 1,007 | 2.06 | 0.31 | -336 | 0 | +1 | -335 | 2.33 | -90 | 9,111 | -10 | 1 | 0.01 | 03/21 | 14.85 | 15.3 | 14.8 | 15.1 | +0.25 | +1.68 | 3.37 | 2,881 | 1,178 | 2.45 | 0.43 | +27 | 0 | 0 | +27 | 2.43 | +758 | 9,201 | -2 | 11 | 0.12 | 03/20 | 14.75 | 14.9 | 14.6 | 14.85 | +0.1 | +0.68 | 2.03 | 1,134 | 742 | 1.53 | 0.17 | -120 | 0 | +0.06 | -120 | 2.49 | +224 | 8,443 | -2 | 13 | 0.15 | 03/17 | 14.3 | 14.9 | 14.25 | 14.75 | +0.6 | +4.24 | 4.59 | 3,632 | 1,622 | 2.24 | 0.53 | +1,306 | 0 | -4 | +1,302 | 2.51 | +357 | 8,219 | +14 | 15 | 0.18 | 03/16 | 14.3 | 14.55 | 14 | 14.15 | -0.2 | -1.39 | 3.83 | 1,905 | 926 | 2.06 | 0.27 | +28 | 0 | 0 | +28 | 2.01 | +402 | 7,862 | -2 | 1 | 0.01 | 03/15 | 14.1 | 14.4 | 14.05 | 14.35 | +0.25 | +1.77 | 2.48 | 1,883 | 775 | 2.43 | 0.27 | +625 | 0 | -12 | +613 | 2.02 | +195 | 7,460 | +2 | 3 | 0.04 | 03/14 | 14 | 14.1 | 13.95 | 14.1 | 0 | 0 | 1.06 | 516 | 261 | 1.98 | 0.07 | +23 | 0 | -1 | +22 | 1.78 | 0 | 7,265 | 0 | 1 | 0.01 | 03/13 | 14.05 | 14.2 | 13.8 | 14.1 | -0.05 | -0.35 | 2.83 | 1,387 | 561 | 2.47 | 0.19 | +308 | 0 | -2 | +306 | 1.77 | +4 | 7,265 | 0 | 1 | 0.01 | 03/10 | 14.05 | 14.25 | 14 | 14.15 | -0.1 | -0.7 | 1.75 | 1,046 | 510 | 2.05 | 0.15 | +135 | 0 | 0 | +135 | 1.64 | +30 | 7,261 | 0 | 1 | 0.01 | 03/09 | 14.4 | 14.4 | 14.1 | 14.25 | -0.15 | -1.04 | 2.08 | 1,227 | 410 | 2.99 | 0.17 | -97 | 0 | -42 | -139 | 1.59 | +223 | 7,231 | 0 | 1 | 0.01 | 03/08 | 14.35 | 14.4 | 14.2 | 14.4 | +0.05 | +0.35 | 1.39 | 990 | 494 | 2 | 0.14 | +295 | 0 | +10 | +305 | 1.63 | -84 | 7,008 | 0 | 1 | 0.01 | 03/07 | 14.2 | 14.35 | 14.05 | 14.35 | +0.15 | +1.06 | 2.11 | 1,598 | 631 | 2.53 | 0.23 | +192 | 0 | +2 | +194 | 1.52 | -44 | 7,092 | 0 | 1 | 0.01 | 03/06 | 14.15 | 14.4 | 14 | 14.2 | +0.25 | +1.79 | 2.87 | 2,623 | 1,133 | 2.31 | 0.37 | +440 | 0 | +17 | +457 | 1.46 | +112 | 7,136 | 0 | 1 | 0.01 | 03/03 | 13.85 | 14.2 | 13.8 | 13.95 | +0.05 | +0.36 | 2.88 | 2,119 | 797 | 2.66 | 0.3 | -163 | 0 | 0 | -163 | 1.28 | +872 | 7,024 | +1 | 1 | 0.01 | 03/02 | 13.75 | 14 | 13.6 | 13.9 | +0.15 | +1.09 | 2.91 | 1,143 | 509 | 2.25 | 0.16 | -144 | 0 | -7.95 | -152 | 1.26 | +238 | 6,152 | 0 | 0 | 0 | 03/01 | 13.4 | 14.05 | 13.35 | 13.75 | +0.4 | +3 | 5.24 | 2,495 | 1,048 | 2.38 | 0.34 | -136 | 0 | -19 | -155 | 1.29 | +1,344 | 5,914 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 13.35 | 13.35 | 13.25 | 13.35 | +0.05 | +0.38 | 0.75 | 339 | 234 | 1.45 | 0.05 | +5 | 0 | -18 | -13 | 1.31 | -2 | 4,570 | 0 | 0 | 0 | 02/23 | 13.4 | 13.4 | 13.3 | 13.3 | -0.05 | -0.37 | 0.75 | 470 | 227 | 2.07 | 0.06 | -57 | 0 | +1 | -56 | 1.31 | +47 | 4,572 | 0 | 0 | 0 | 02/22 | 13.3 | 13.4 | 13.2 | 13.35 | +0.05 | +0.38 | 1.5 | 286 | 256 | 1.12 | 0.04 | +32 | 0 | -2 | +30 | 1.31 | 0 | 4,525 | 0 | 0 | 0 | 02/21 | 13.05 | 13.35 | 13.05 | 13.3 | +0.2 | +1.53 | 2.29 | 1,157 | 398 | 2.91 | 0.15 | +143 | 0 | -3 | +140 | 1.3 | -95 | 4,525 | -1 | 0 | 0 | 02/20 | 13.05 | 13.1 | 13 | 13.1 | +0.1 | +0.77 | 0.77 | 386 | 245 | 1.58 | 0.05 | +18 | 0 | 0 | +18 | 1.24 | +38 | 4,620 | 0 | 1 | 0.02 | 02/17 | 13 | 13 | 12.95 | 13 | 0 | 0 | 0.38 | 289 | 262 | 1.1 | 0.04 | +6 | 0 | -4 | +2 | 1.23 | -51 | 4,582 | 0 | 1 | 0.02 | 02/16 | 13 | 13.05 | 12.95 | 13 | +0.05 | +0.39 | 0.77 | 421 | 198 | 2.13 | 0.05 | +17 | 0 | 0 | +17 | 1.22 | -38 | 4,631 | 0 | 1 | 0.02 | 02/15 | 13.1 | 13.1 | 12.9 | 12.95 | -0.15 | -1.15 | 1.53 | 419 | 254 | 1.65 | 0.05 | -51 | 0 | +1 | -50 | 1.21 | -11 | 4,671 | 0 | 1 | 0.02 | 02/14 | 13 | 13.1 | 13 | 13.1 | +0.1 | +0.77 | 0.77 | 164 | 149 | 1.1 | 0.02 | -27 | 0 | 0 | -27 | 1.22 | -18 | 4,682 | 0 | 1 | 0.02 | 02/13 | 12.9 | 13 | 12.9 | 13 | +0.1 | +0.78 | 0.78 | 270 | 178 | 1.52 | 0.04 | -18 | 0 | -1 | -19 | 1.24 | -27 | 4,700 | +1 | 1 | 0.02 | 02/10 | 13.1 | 13.1 | 12.9 | 12.9 | -0.2 | -1.53 | 1.53 | 405 | 194 | 2.09 | 0.05 | +7 | 0 | 0 | +7 | 1.25 | -177 | 4,727 | 0 | 0 | 0 | 02/09 | 13.05 | 13.15 | 13 | 13.1 | +0.05 | +0.38 | 1.15 | 177 | 175 | 1.01 | 0.02 | 0 | 0 | -4.7 | -4.7 | 1.25 | -2 | 4,904 | 0 | 0 | 0 | 02/08 | 13.1 | 13.15 | 12.95 | 13.05 | 0 | 0 | 1.53 | 359 | 222 | 1.62 | 0.05 | -26 | 0 | -1.01 | -27 | 1.25 | +27 | 4,906 | 0 | 0 | 0 | 02/07 | 13.05 | 13.15 | 13.05 | 13.05 | 0 | 0 | 0.77 | 348 | 208 | 1.67 | 0.05 | +9 | 0 | -1.16 | +7.84 | 1.25 | -28 | 4,879 | 0 | 0 | 0 | 02/06 | 13.15 | 13.2 | 13.05 | 13.05 | -0.05 | -0.38 | 1.15 | 195 | 165 | 1.18 | 0.03 | -14 | 0 | -0.18 | -14.2 | 1.25 | -17 | 4,907 | 0 | 0 | 0 | 02/03 | 13.2 | 13.25 | 13.1 | 13.1 | -0.1 | -0.76 | 1.14 | 218 | 168 | 1.3 | 0.03 | -36 | 0 | -6 | -42 | 1.25 | +68 | 4,924 | 0 | 0 | 0 | 02/02 | 13.15 | 13.2 | 13.1 | 13.2 | +0.1 | +0.76 | 0.76 | 281 | 218 | 1.29 | 0.04 | +4 | 0 | +0 | +4 | 1.26 | +42 | 4,856 | 0 | 0 | 0 | 02/01 | 13.15 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 176 | 165 | 1.07 | 0.02 | -10 | 0 | -3 | -13 | 1.26 | -8 | 4,814 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 13.05 | 13.2 | 13.05 | 13.15 | +0.1 | +0.77 | 1.15 | 152 | 131 | 1.16 | 0.02 | -9 | 0 | +1 | -8 | 1.26 | -20 | 4,822 | -1 | 0 | 0 | 01/30 | 13.2 | 13.3 | 13 | 13.05 | 0 | 0 | 2.3 | 564 | 248 | 2.27 | 0.07 | -8.51 | 0 | 0 | -8.51 | 1.26 | -191 | 4,842 | 0 | 1 | 0.02 | 01/17 | 13.05 | 13.15 | 12.95 | 13.05 | 0 | 0 | 1.53 | 322 | 165 | 1.95 | 0.04 | -98 | 0 | 0 | -98 | 1.26 | -1 | 5,033 | 0 | 1 | 0.02 | 01/16 | 12.7 | 13.05 | 12.7 | 13.05 | +0.35 | +2.76 | 2.76 | 535 | 234 | 2.29 | 0.07 | -40 | 0 | -0.02 | -40 | 1.29 | -23 | 5,034 | +1 | 1 | 0.02 | 01/13 | 12.95 | 13 | 12.65 | 12.7 | -0.25 | -1.93 | 2.7 | 1,237 | 437 | 2.83 | 0.16 | +62 | 0 | +37.9 | +99.9 | 1.3 | -35 | 5,057 | 0 | 0 | 0 | 01/12 | 13.15 | 13.15 | 12.9 | 12.95 | -0.15 | -1.15 | 1.91 | 583 | 222 | 2.63 | 0.08 | -62 | 0 | 0 | -62 | 1.3 | +2 | 5,092 | 0 | 0 | 0 | 01/11 | 13.3 | 13.3 | 13 | 13.1 | -0.1 | -0.76 | 2.27 | 430 | 221 | 1.95 | 0.06 | -12 | 0 | +18 | +6 | 1.33 | -20 | 5,090 | 0 | 0 | 0 | 01/10 | 13.35 | 13.35 | 13.15 | 13.2 | -0.1 | -0.75 | 1.5 | 445 | 156 | 2.85 | 0.06 | +67 | 0 | +47 | +114 | 1.33 | -9 | 5,110 | 0 | 0 | 0 | 01/09 | 13.5 | 13.5 | 13.25 | 13.3 | -0.05 | -0.37 | 1.87 | 321 | 197 | 1.63 | 0.04 | -100 | 0 | 0 | -100 | 1.3 | -39 | 5,119 | 0 | 0 | 0 | 01/06 | 13.45 | 13.5 | 13.35 | 13.35 | -0.1 | -0.74 | 1.12 | 215 | 142 | 1.51 | 0.03 | -102 | 0 | 0 | -102 | 1.32 | -44 | 5,158 | -1 | 0 | 0 | 01/05 | 13.4 | 13.6 | 13.4 | 13.45 | +0.05 | +0.37 | 1.49 | 552 | 226 | 2.44 | 0.07 | +26 | 0 | +0 | +26 | 1.36 | +184 | 5,202 | 0 | 1 | 0.02 | 01/04 | 13.25 | 13.5 | 13.2 | 13.4 | +0.2 | +1.52 | 2.27 | 395 | 202 | 1.95 | 0.05 | +27 | 0 | -1 | +26 | 1.35 | -9 | 5,018 | +1 | 1 | 0.02 | 01/03 | 13.2 | 13.3 | 13.15 | 13.2 | -0.05 | -0.38 | 1.13 | 227 | 132 | 1.72 | 0.03 | -20 | 0 | 0 | -20 | 1.34 | -34 | 5,027 | 0 | 0 | 0 | 12/30 | 13.1 | 13.3 | 13.05 | 13.25 | +0.15 | +1.15 | 1.91 | 281 | 152 | 1.85 | 0.04 | +14 | 0 | +0.73 | +14.7 | 1.34 | -76 | 5,061 | 0 | 0 | 0 | 12/29 | 13 | 13.15 | 12.85 | 13.1 | +0.1 | +0.77 | 2.31 | 284 | 148 | 1.92 | 0.04 | -26 | 0 | -1 | -27 | 1.34 | -17 | 5,137 | 0 | 0 | 0 | 12/28 | 13.2 | 13.2 | 13 | 13 | -0.2 | -1.52 | 1.52 | 300 | 149 | 2.01 | 0.04 | -15 | 0 | -13 | -28 | 1.35 | -48 | 5,154 | 0 | 0 | 0 | 12/27 | 13.2 | 13.25 | 13.15 | 13.2 | +0.05 | +0.38 | 0.76 | 104 | 85 | 1.22 | 0.01 | -22 | 0 | +0 | -22 | 1.35 | -11 | 5,202 | 0 | 0 | 0 | 12/26 | 13.15 | 13.15 | 13.1 | 13.15 | 0 | 0 | 0.38 | 129 | 86 | 1.5 | 0.02 | -1 | 0 | -2 | -3 | 1.38 | -5 | 5,213 | 0 | 0 | 0 |
|