| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.4 | +0.3 | +1.34% | 2.01% | 22.5 | 22.8 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 986 | 2,228 萬 | 562 | 1.8 張/筆 | 22.6 元 | 1.42 | 22.93 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,302 | 2,940 萬 | 731 | 1.8 張/筆 | 22.58 元 | -0.35 (-1.54%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +1.34%) 財報評分: 最新40分 / 平均40分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 22.7元 (+0.3元 / +1.34%) | 成交張數: 986張 | 成交金額: 2,228萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第266高 | 近2日新高 | 連3跌→漲 (+0.3元 / +1.34%) | 第2112高 | 近4日新低 | 第1391高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.7元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 23.15 | 23.3 | 22.9 | 19.7 | 18.15 | 18.8 | 13.95 | 13.3 | 11 | 14.35 | 8.62 | 3.49 | 13.6 | 13.25 | 漲跌價 | -0.45 | -0.6 | -0.2 | +3 | +4.55 | +3.9 | +8.75 | +9.4 | +11.7 | +8.35 | +14.08 | +19.21 | +9.1 | +9.45 | 漲跌幅 | -1.94% | -2.58% | -0.87% | +15.2% | +25.1% | +20.7% | +62.7% | +70.7% | +106% | +58.2% | +163% | +550% | +66.9% | +71.3% | 振幅 | 3.89% | 4.94% | 12.9% | 30.5% | 39.9% | 44.1% | 90.7% | 109% | 147% | 140% | 232% | 647% | 166% | 95.5% | 成交張數 | 3,701 | 5,795 | 2.71萬 | 6.04萬 | 14萬 | 22.5萬 | 47.6萬 | 92.8萬 | 160萬 | 270萬 | 426萬 | 560萬 | 675萬 | 46.8萬 | 成交金額 | 8,407萬 | 1.33億 | 6.45億 | 13.8億 | 29.9億 | 45.4億 | 88.2億 | 149億 | 226億 | 361億 | 533億 | 697億 | 840億 | 87.1億 | 週轉率 | 1.44% | 2.26% | 10.6% | 23.6% | 54.8% | 87.9% | 186% | 362% | 624% | 1052% | 1662% | 2186% | 2636% | 183% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 22.5 | 22.8 | 22.35 | 22.7 | +0.3 | +1.34 | 2.01 | 986 | 562 | 1.75 | 0.22 | -297 | 0 | -1.44 | -298 | 5.08 | +50 | 4,052 | +1 | 10 | 0.25 | 12/07 | 22.75 | 22.9 | 22.4 | 22.4 | -0.35 | -1.54 | 2.2 | 1,302 | 731 | 1.78 | 0.29 | -94 | 0 | 0 | -94 | 5.19 | +55 | 4,002 | -1 | 9 | 0.22 | 12/06 | 23.15 | 23.25 | 22.65 | 22.75 | -0.4 | -1.73 | 2.59 | 1,413 | 992 | 1.42 | 0.32 | -579 | 0 | +0.15 | -579 | 5.22 | -64 | 3,947 | -10 | 10 | 0.25 | 12/05 | 23.2 | 23.35 | 22.9 | 23.15 | -0.25 | -1.07 | 1.92 | 1,381 | 857 | 1.61 | 0.32 | -324 | 0 | -4.76 | -329 | 5.43 | +42 | 4,011 | -7 | 20 | 0.5 | 12/04 | 23.3 | 23.5 | 23.15 | 23.4 | +0.1 | +0.43 | 1.5 | 713 | 495 | 1.44 | 0.17 | -99 | 0 | -1.24 | -100 | 5.54 | +6 | 3,969 | +1 | 27 | 0.68 | 12/01 | 23.55 | 23.8 | 23.2 | 23.3 | -0.3 | -1.27 | 2.54 | 1,092 | 873 | 1.25 | 0.26 | -70 | 0 | -0.15 | -70.2 | 5.59 | -156 | 3,963 | -6 | 26 | 0.66 | 11/30 | 23.3 | 23.65 | 23.1 | 23.6 | +0.15 | +0.64 | 2.35 | 1,745 | 1,070 | 1.63 | 0.41 | +91 | 0 | -1 | +90 | 5.63 | -149 | 4,119 | -23 | 32 | 0.78 | 11/29 | 25.05 | 25.3 | 23.45 | 23.45 | -1.6 | -6.39 | 7.39 | 9,212 | 4,874 | 1.89 | 2.24 | -841 | 0 | +2.2 | -839 | 5.59 | +86 | 4,268 | +26 | 55 | 1.29 | 11/28 | 23.65 | 25.2 | 23.4 | 25.05 | +1.75 | +7.51 | 7.73 | 7,070 | 3,513 | 2.01 | 1.72 | +165 | 0 | +6.01 | +171 | 5.87 | +390 | 4,182 | +13 | 29 | 0.69 | 11/27 | 23.1 | 23.45 | 22.7 | 23.3 | +0.4 | +1.75 | 3.28 | 2,169 | 1,210 | 1.79 | 0.5 | +323 | 0 | +0 | +323 | 5.78 | -96 | 3,792 | 0 | 16 | 0.42 | 11/24 | 23 | 23.55 | 22.9 | 22.9 | -0.3 | -1.29 | 2.8 | 4,364 | 1,806 | 2.42 | 1.01 | +460 | 0 | -4 | +456 | 5.65 | -169 | 3,888 | -1 | 16 | 0.41 | 11/23 | 22.95 | 23.55 | 22.4 | 23.2 | +0.25 | +1.09 | 5.01 | 4,996 | 2,866 | 1.74 | 1.15 | +367 | 0 | -3.9 | +363 | 5.47 | +179 | 4,057 | +5 | 17 | 0.42 | 11/22 | 21.55 | 23.75 | 21.55 | 22.95 | +1.35 | +6.25 | 10.2 | 11,146 | 5,544 | 2.01 | 2.57 | +1,401 | 0 | +0.08 | +1,401 | 5.31 | +922 | 3,878 | 0 | 12 | 0.31 | 11/21 | 21.05 | 21.8 | 20.95 | 21.6 | +0.55 | +2.61 | 4.04 | 2,260 | 1,174 | 1.92 | 0.48 | +646 | 0 | +0 | +646 | 4.73 | +52 | 2,956 | +2 | 12 | 0.41 | 11/20 | 21 | 21.45 | 20.85 | 21.05 | +0.2 | +0.96 | 2.88 | 2,525 | 1,435 | 1.76 | 0.53 | +349 | 0 | +6.42 | +355 | 4.48 | +92 | 2,904 | 0 | 10 | 0.34 | 11/17 | 20.6 | 20.9 | 20.35 | 20.85 | +0.15 | +0.72 | 2.66 | 1,565 | 1,124 | 1.39 | 0.32 | +211 | 0 | -5 | +206 | 4.34 | -155 | 2,812 | 0 | 10 | 0.36 | 11/16 | 19.7 | 20.7 | 19.7 | 20.7 | +1.05 | +5.34 | 5.09 | 2,665 | 1,415 | 1.88 | 0.54 | +706 | 0 | -5.92 | +700 | 4.26 | -125 | 2,967 | +8 | 10 | 0.34 | 11/15 | 19.45 | 19.9 | 19.45 | 19.65 | +0.2 | +1.03 | 2.31 | 1,495 | 920 | 1.62 | 0.29 | +359 | 0 | -352 | +7.84 | 3.98 | -29 | 3,092 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 19.4 | 19.5 | 19.3 | 19.45 | +0.05 | +0.26 | 1.03 | 544 | 311 | 1.75 | 0.11 | -87 | 0 | +19 | -68 | 3.84 | +13 | 3,121 | 0 | 2 | 0.06 | 11/13 | 19.5 | 19.55 | 19.35 | 19.4 | -0.1 | -0.51 | 1.03 | 632 | 416 | 1.52 | 0.12 | -350 | 0 | +0.76 | -349 | 3.88 | +22 | 3,108 | 0 | 2 | 0.06 | 11/10 | 19.5 | 19.75 | 19.45 | 19.5 | -0.1 | -0.51 | 1.53 | 416 | 273 | 1.52 | 0.08 | -25 | 0 | -2.35 | -27.3 | 4.01 | -43 | 3,086 | 0 | 2 | 0.06 | 11/09 | 19.75 | 19.8 | 19.45 | 19.6 | -0.1 | -0.51 | 1.78 | 748 | 409 | 1.83 | 0.15 | -364 | 0 | -0.57 | -365 | 4.02 | +56 | 3,129 | 0 | 2 | 0.06 | 11/08 | 19.45 | 19.75 | 19.4 | 19.7 | +0.35 | +1.81 | 1.81 | 1,434 | 605 | 2.37 | 0.28 | +231 | 0 | +0.08 | +231 | 4.16 | +197 | 3,073 | 0 | 2 | 0.07 | 11/07 | 19.3 | 19.35 | 19.2 | 19.35 | +0.05 | +0.26 | 0.78 | 476 | 321 | 1.48 | 0.09 | -111 | 0 | +0.77 | -110 | 4.07 | -31 | 2,876 | 0 | 2 | 0.07 | 11/06 | 19.5 | 19.55 | 19.3 | 19.3 | -0.15 | -0.77 | 1.29 | 643 | 451 | 1.43 | 0.12 | -325 | 0 | -0.47 | -325 | 4.11 | +102 | 2,907 | 0 | 2 | 0.07 | 11/03 | 19.6 | 19.6 | 19.35 | 19.45 | +0.05 | +0.26 | 1.29 | 675 | 385 | 1.75 | 0.13 | -41 | 0 | 0 | -41 | 4.24 | -101 | 2,805 | 0 | 2 | 0.07 | 11/02 | 19.25 | 19.5 | 19.25 | 19.4 | +0.2 | +1.04 | 1.3 | 439 | 265 | 1.66 | 0.09 | +120 | 0 | -18 | +102 | 4.25 | +31 | 2,906 | 0 | 2 | 0.07 | 11/01 | 19.25 | 19.4 | 19.1 | 19.2 | 0 | 0 | 1.56 | 764 | 349 | 2.19 | 0.15 | -30.5 | 0 | -0.07 | -30.5 | 4.2 | -182 | 2,875 | 0 | 2 | 0.07 | 10/31 | 19.65 | 19.8 | 19.2 | 19.2 | -0.5 | -2.54 | 3.05 | 1,292 | 789 | 1.64 | 0.25 | -665 | 0 | +0.67 | -664 | 4.21 | +84 | 3,057 | 0 | 2 | 0.07 | 10/30 | 19.45 | 19.85 | 19.4 | 19.7 | +0.25 | +1.29 | 2.31 | 834 | 385 | 2.16 | 0.16 | +81 | 0 | +0 | +81 | 4.47 | -45 | 2,973 | 0 | 2 | 0.07 | 10/27 | 19.35 | 19.65 | 19.3 | 19.45 | +0.1 | +0.52 | 1.81 | 950 | 335 | 2.84 | 0.18 | +165 | 0 | -1 | +164 | 4.44 | -531 | 3,018 | 0 | 2 | 0.07 | 10/26 | 19.25 | 19.45 | 19.15 | 19.35 | 0 | 0 | 1.55 | 624 | 398 | 1.57 | 0.12 | -16 | 0 | -16 | -32 | 4.38 | -21 | 3,549 | -2 | 2 | 0.06 | 10/25 | 19.7 | 19.8 | 19.3 | 19.35 | -0.3 | -1.53 | 2.54 | 2,098 | 1,003 | 2.09 | 0.41 | -675 | 0 | +2.73 | -672 | 4.38 | -14 | 3,570 | -2 | 4 | 0.11 | 10/24 | 19.75 | 19.8 | 19.5 | 19.65 | +0.05 | +0.26 | 1.53 | 514 | 345 | 1.49 | 0.1 | +93 | 0 | -0.41 | +92.6 | 4.75 | -70 | 3,584 | -5 | 6 | 0.17 | 10/23 | 19.45 | 20 | 19.45 | 19.6 | 0 | 0 | 2.81 | 455 | 400 | 1.14 | 0.09 | +56 | 0 | -2 | +54 | 4.71 | +1 | 3,654 | -7 | 11 | 0.3 | 10/20 | 19.75 | 19.8 | 19.3 | 19.6 | -0.15 | -0.76 | 2.53 | 1,262 | 674 | 1.87 | 0.25 | -137 | 0 | -2.32 | -139 | 4.68 | -107 | 3,653 | +2 | 18 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 19.75 | 19.9 | 19.65 | 19.75 | -0.05 | -0.25 | 1.26 | 626 | 415 | 1.51 | 0.12 | -195 | 0 | 0 | -195 | 4.74 | -31 | 3,760 | -2 | 16 | 0.43 | 10/18 | 19.95 | 20 | 19.65 | 19.8 | 0 | 0 | 1.77 | 929 | 646 | 1.44 | 0.18 | +65 | 0 | +16 | +81 | 4.81 | -10 | 3,791 | +5 | 18 | 0.47 | 10/17 | 20.4 | 20.4 | 19.75 | 19.8 | -0.5 | -2.46 | 3.2 | 1,841 | 1,074 | 1.71 | 0.37 | -182 | 0 | +1.53 | -180 | 4.71 | -34 | 3,801 | -5 | 13 | 0.34 | 10/16 | 20.4 | 20.65 | 20.15 | 20.3 | -0.15 | -0.73 | 2.44 | 1,057 | 678 | 1.56 | 0.21 | +92.3 | 0 | 0 | +92.3 | 4.78 | -61 | 3,835 | 0 | 18 | 0.47 | 10/13 | 20.4 | 20.85 | 20.25 | 20.45 | +0.05 | +0.25 | 2.94 | 1,816 | 1,056 | 1.72 | 0.37 | +279 | 0 | -2.55 | +276 | 4.74 | -126 | 3,896 | +2 | 18 | 0.46 | 10/12 | 19.75 | 20.4 | 19.65 | 20.4 | +0.65 | +3.29 | 3.8 | 2,202 | 1,133 | 1.94 | 0.44 | +543 | 0 | +23.7 | +567 | 4.63 | -139 | 4,022 | -55 | 16 | 0.4 | 10/11 | 20 | 20 | 19.4 | 19.75 | -0.35 | -1.74 | 2.99 | 4,757 | 1,981 | 2.4 | 0.94 | +330 | 0 | +15.1 | +345 | 4.41 | +151 | 4,161 | -81 | 71 | 1.71 | 10/06 | 21.7 | 22.55 | 20.1 | 20.1 | -2.2 | -9.87 | 11 | 18,545 | 7,794 | 2.38 | 3.88 | -3,093 | 0 | -16.8 | -3,110 | 4.29 | +581 | 4,010 | -7 | 152 | 3.79 | 10/05 | 20.35 | 22.3 | 20.35 | 22.3 | +2 | +9.85 | 9.61 | 8,332 | 3,230 | 2.58 | 1.83 | +192 | 0 | +2.95 | +195 | 5.37 | -27 | 3,429 | +133 | 159 | 4.64 | 10/04 | 19.8 | 20.4 | 19.75 | 20.3 | +0.45 | +2.27 | 3.27 | 3,686 | 1,438 | 2.56 | 0.74 | +970 | 0 | -12 | +958 | 5.29 | -294 | 3,456 | +1 | 26 | 0.75 | 10/03 | 19.95 | 20.4 | 19.7 | 19.85 | +0.1 | +0.51 | 3.54 | 5,210 | 2,527 | 2.06 | 1.05 | +1,116 | 0 | -5.04 | +1,111 | 4.91 | -189 | 3,750 | +2 | 25 | 0.67 | 10/02 | 19.45 | 20 | 19.3 | 19.75 | +0.5 | +2.6 | 3.64 | 3,174 | 1,673 | 1.9 | 0.62 | +627 | 0 | -0.32 | +627 | 4.48 | +238 | 3,939 | -20 | 23 | 0.58 | 09/28 | 19.4 | 19.55 | 19.2 | 19.25 | -0.1 | -0.52 | 1.81 | 2,280 | 1,208 | 1.89 | 0.44 | +858 | 0 | -0.79 | +857 | 4.24 | +47 | 3,701 | +40 | 43 | 1.16 | 09/27 | 18.7 | 19.4 | 18.65 | 19.35 | +0.65 | +3.48 | 4.01 | 4,174 | 1,739 | 2.4 | 0.8 | +331 | 0 | -8 | +323 | 3.92 | +1,292 | 3,654 | +2 | 3 | 0.08 | 09/26 | 18.6 | 18.7 | 18.4 | 18.7 | +0.15 | +0.81 | 1.62 | 642 | 346 | 1.85 | 0.12 | +60 | 0 | -2 | +58 | 3.69 | +61 | 2,362 | 0 | 1 | 0.04 | 09/25 | 18.3 | 18.6 | 18.3 | 18.55 | +0.15 | +0.82 | 1.63 | 452 | 240 | 1.88 | 0.08 | -40 | 0 | -2 | -42 | 3.66 | -16 | 2,301 | 0 | 1 | 0.04 | 09/22 | 18.5 | 18.5 | 18.25 | 18.4 | -0.15 | -0.81 | 1.35 | 593 | 325 | 1.82 | 0.11 | -244 | 0 | 0 | -244 | 3.68 | +30 | 2,317 | 0 | 1 | 0.04 | 09/21 | 18.35 | 18.55 | 18.2 | 18.55 | +0.2 | +1.09 | 1.91 | 580 | 265 | 2.19 | 0.11 | -135 | 0 | -1 | -136 | 3.75 | -1 | 2,287 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 18.55 | 18.6 | 18.2 | 18.35 | -0.15 | -0.81 | 2.16 | 792 | 359 | 2.21 | 0.15 | -354 | 0 | -6.8 | -361 | 3.8 | -62 | 2,288 | 0 | 1 | 0.04 | 09/19 | 18.4 | 18.65 | 18.4 | 18.5 | 0 | 0 | 1.35 | 395 | 188 | 2.1 | 0.07 | +14 | 0 | +23 | +37 | 3.94 | -2 | 2,350 | 0 | 1 | 0.04 | 09/18 | 18.55 | 18.6 | 18.35 | 18.5 | -0.1 | -0.54 | 1.34 | 707 | 374 | 1.89 | 0.13 | +37 | 0 | -1 | +36 | 3.93 | +13 | 2,352 | 0 | 1 | 0.04 | 09/15 | 18.6 | 18.65 | 18.4 | 18.6 | +0.05 | +0.27 | 1.35 | 743 | 498 | 1.49 | 0.14 | +293 | 0 | 0 | +293 | 3.94 | +28 | 2,339 | 0 | 1 | 0.04 | 09/14 | 18.55 | 18.95 | 18.4 | 18.55 | 0 | 0 | 2.96 | 2,343 | 1,014 | 2.31 | 0.44 | +561 | 0 | +25 | +586 | 3.96 | -11 | 2,311 | 0 | 1 | 0.04 | 09/13 | 18.3 | 18.7 | 18.25 | 18.55 | +0.3 | +1.64 | 2.47 | 874 | 597 | 1.46 | 0.16 | +60 | 0 | +123 | +183 | 3.74 | +81 | 2,322 | 0 | 1 | 0.04 | 09/12 | 18.15 | 18.35 | 18.05 | 18.25 | +0.1 | +0.55 | 1.65 | 222 | 130 | 1.71 | 0.04 | +56 | 0 | +15 | +71 | 3.71 | +12 | 2,241 | 0 | 1 | 0.04 |
|