≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2449 京元電子期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95.5 95.5 0 0% 0% 95.5 95.5 95.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
00萬 0 - - 3 19.98 -1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,61011.97億 9,575 1.3張/筆 94.9元 -0.6 (-0.62%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2449 京元電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2695.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2595.5-0.6-0.62%-0.62%19857.42-274.32-1.36%-0.06%+0.74%-0.57%
'24/04/2496.1+3.8+4.12%+3.47%20131.74+532.46+2.72%+2.66%+1.4%+0.81%
'24/04/2392.3-3.7-3.85%-0.52%19599.28+188.06+0.97%+3.65%-4.82%-4.17%
'24/04/2296-3-3.03%-3.54%19411.22-115.9-0.59%+3.04%-2.44%-6.57%
'24/04/1999-3-2.94%-6.37%19527.12-774.08-3.81%-0.89%+0.87%-5.48%
'24/04/18102-0.5-0.49%-6.83%20301.2+87.87+0.43%-0.46%-0.92%-6.37%
'24/04/17102.5+2.8+2.81%-4.21%20213.33+311.37+1.56%+1.1%+1.25%-5.31%
'24/04/1699.7-4.8-4.59%-8.61%19901.96-547.81-2.68%-1.61%-1.91%-7%
'24/04/15104.5-2.5-2.34%-10.7%20449.77-286.8-1.38%-2.97%-0.96%-7.78%
'24/04/12107+1+0.94%-9.91%20736.57-16.65-0.08%-3.05%+1.02%-6.86%
'24/04/1110600%-9.91%20753.22-10.31-0.05%-3.1%+0.05%-6.81%
'24/04/10106-0.5-0.47%-10.3%20763.53-32.67-0.16%-3.25%-0.31%-7.08%
'24/04/09106.500%-10.3%20796.2+378.5+1.85%-1.46%-1.85%-8.87%
'24/04/08106.500%-10.3%20417.7+80.1+0.39%-1.07%-0.39%-9.26%
'24/04/03106.5-0.5-0.47%-10.7%20337.6-128.97-0.63%-1.69%+0.16%-9.06%
'24/04/02107+4+3.88%-7.28%20466.57+244.24+1.21%-0.5%+2.67%-6.78%
'24/04/01103-2.5-2.37%-9.48%20222.33-72.12-0.36%-0.86%-2.01%-8.62%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29105.5-0.5-0.47%-9.91%20294.45+147.9+0.73%-0.13%-1.2%-9.78%
'24/03/2810600%-9.91%20146.55-53.57-0.27%-0.39%+0.27%-9.51%
'24/03/27106+0.5+0.47%-9.48%20200.12+73.63+0.37%-0.03%+0.1%-9.45%
'24/03/26105.5-3-2.76%-12%20126.49-65.76-0.33%-0.36%-2.43%-11.6%
'24/03/25108.5-1-0.91%-12.8%20192.25-36.18-0.18%-0.53%-0.73%-12.3%
'24/03/22109.5+1+0.92%-12%20228.43+29.34+0.15%-0.39%+0.77%-11.6%
'24/03/21108.5+1+0.93%-11.2%20199.09+414.64+2.1%+1.7%-1.17%-12.9%
'24/03/20107.5-1.5-1.38%-12.4%19784.45-72.75-0.37%+1.33%-1.01%-13.7%
'24/03/19109-2-1.8%-14%19857.2-22.65-0.11%+1.21%-1.69%-15.2%
'24/03/18111+3.5+3.26%-11.2%19879.85+197.35+1%+2.23%+2.26%-13.4%
'24/03/15107.5+3+2.87%-8.61%19682.5-255.42-1.28%+0.92%+4.15%-9.53%
'24/03/14104.5-4-3.69%-12%19937.92+9.41+0.05%+0.96%-3.74%-12.9%
'24/03/13108.5-1-0.91%-12.8%19928.51+13.96+0.07%+1.03%-0.98%-13.8%
'24/03/12109.5+1.5+1.39%-11.6%19914.55+188.47+0.96%+2%+0.43%-13.6%
'24/03/11108-3-2.7%-14%19726.08-59.24-0.3%+1.69%-2.4%-15.7%
'24/03/08111-5.5-4.72%-18%19785.32+91.8+0.47%+2.17%-5.19%-20.2%
'24/03/07116.5+10.5+9.91%-9.91%19693.52+194.07+1%+3.19%+8.91%-13.1%
'24/03/06106+8.6+8.83%-1.95%19499.45+112.53+0.58%+3.78%+8.25%-5.73%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0597.4+1.4+1.46%-0.52%19386.92+81.61+0.42%+4.22%+1.04%-4.74%
'24/03/0496+6.5+7.26%+6.7%19305.31+369.38+1.95%+6.26%+5.31%+0.45%
'24/03/0189.5+0.7+0.79%+7.55%18935.93-30.84-0.16%+6.08%+0.95%+1.46%
'24/02/2988.8-0.7-0.78%+6.7%18966.77+112.36+0.6%+6.72%-1.38%-0.01%
'24/02/2789.500%+6.7%18854.41-93.64-0.49%+6.19%+0.49%+0.52%
'24/02/2689.5-5.3-5.59%+0.74%18948.05+58.86+0.31%+6.52%-5.9%-5.78%
'24/02/2394.8+1.3+1.39%+2.14%18889.19+36.41+0.19%+6.72%+1.2%-4.59%
'24/02/2293.5+6+6.86%+9.14%18852.78+176.47+0.94%+7.73%+5.92%+1.41%
'24/02/2187.500%+9.14%18676.31-76.85-0.41%+7.29%+0.41%+1.85%
'24/02/2087.5-0.2-0.23%+8.89%18753.16+117.36+0.63%+7.97%-0.86%+0.93%
'24/02/1987.7-2.3-2.56%+6.11%18635.8+28.55+0.15%+8.13%-2.71%-2.02%
'24/02/1690+4.6+5.39%+11.8%18607.25-37.32-0.2%+7.92%+5.59%+3.91%
'24/02/1585.4+3.2+3.89%+16.2%18644.57+548.5+3.03%+11.2%+0.86%+4.99%
'24/02/0582.200%+16.2%18096.07+36.14+0.2%+11.4%-0.2%+4.77%
'24/02/0282.2-0.5-0.6%+15.5%18059.93+91.82+0.51%+12%-1.11%+3.5%
'24/02/0182.7-1.3-1.55%+13.7%17968.11+78.55+0.44%+12.5%-1.99%+1.22%
'24/01/318400%+13.7%17889.56-145.07-0.8%+11.6%+0.8%+2.12%
'24/01/3084+0.2+0.24%+14%18034.63-85-0.47%+11%+0.71%+2.92%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2983.8+0.9+1.09%+15.2%18119.63+124.6+0.69%+11.8%+0.4%+3.39%
'24/01/2682.9+0.7+0.85%+16.2%17995.03-7.59-0.04%+11.8%+0.89%+4.42%
'24/01/2582.2+0.1+0.12%+16.3%18002.62+126.79+0.71%+12.6%-0.59%+3.76%
'24/01/2482.100%+16.3%17875.83+1.24+0.01%+12.6%-0.01%+3.76%
'24/01/2382.1-2-2.38%+13.6%17874.59+59.49+0.33%+12.9%-2.71%+0.61%
'24/01/2284.1+2.8+3.44%+17.5%17815.1+133.58+0.76%+13.8%+2.68%+3.67%
'24/01/1981.3+1.6+2.01%+19.8%17681.52+453.73+2.63%+16.8%-0.62%+3.03%
'24/01/1879.7+2.5+3.24%+23.7%17227.79+66+0.38%+17.2%+2.86%+6.46%
'24/01/1777.2-1.4-1.78%+21.5%17161.79-185.08-1.07%+16%-0.71%+5.51%
'24/01/1678.6+0.9+1.16%+22.9%17346.87-199.95-1.14%+14.7%+2.3%+8.24%
'24/01/1577.7+2.1+2.78%+26.3%17546.82+33.99+0.19%+14.9%+2.59%+11.4%
'24/01/1275.6-2.4-3.08%+22.4%17512.83-32.49-0.19%+14.7%-2.89%+7.76%
'24/01/1178-3.8-4.65%+16.7%17545.32+79.69+0.46%+15.2%-5.11%+1.55%
'24/01/1081.8-0.3-0.37%+16.3%17465.63-69.86-0.4%+14.7%+0.03%+1.58%
'24/01/0982.1+0.5+0.61%+17%17535.49-37.17-0.21%+14.5%+0.82%+2.54%
'24/01/0881.6-1.3-1.57%+15.2%17572.66+53.52+0.31%+14.8%-1.88%+0.35%
'24/01/0582.9-0.2-0.24%+14.9%17519.14-30.51-0.17%+14.6%-0.07%+0.27%
'24/01/0483.1-0.4-0.48%+14.4%17549.65-9.66-0.06%+14.6%-0.42%-0.21%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0383.5-0.5-0.6%+13.7%17559.31-294.45-1.65%+12.7%+1.05%+0.99%
'24/01/0284-0.9-1.06%+12.5%17853.76-77.05-0.43%+12.2%-0.63%+0.27%
'23/12/2984.900%+12.5%17930.81+20.44+0.11%+12.3%-0.11%+0.15%
'23/12/2884.9-0.8-0.93%+11.4%17910.37+18.87+0.11%+12.5%-1.04%-1.02%
'23/12/2785.7+2.1+2.51%+14.2%17891.5+139.77+0.79%+13.3%+1.72%+0.89%
'23/12/2683.6+0.1+0.12%+14.4%17751.73+146.89+0.83%+14.3%-0.71%+0.08%
'23/12/2583.5-0.1-0.12%+14.2%17604.84+8.21+0.05%+14.3%-0.17%-0.11%
'23/12/2283.6+0.2+0.24%+14.5%17596.63+52.89+0.3%+14.7%-0.06%-0.18%
'23/12/2183.4-2-2.34%+11.8%17543.74-91.46-0.52%+14.1%-1.82%-2.27%
'23/12/2085.4+1.2+1.43%+13.4%17635.2+58.65+0.33%+14.5%+1.1%-1.05%
'23/12/1984.2-1.2-1.41%+11.8%17576.55-75.48-0.43%+14%-0.98%-2.16%
'23/12/1885.4-3.6-4.04%+7.3%17652.03-21.84-0.12%+13.8%-3.92%-6.54%
'23/12/1589-4.5-4.81%+2.14%17673.87+20.76+0.12%+14%-4.93%-11.8%
'23/12/1493.5+4+4.47%+6.7%17653.11+184.18+1.05%+15.2%+3.42%-8.47%
'23/12/1389.5+3.6+4.19%+11.2%17468.93+18.3+0.1%+15.3%+4.09%-4.12%
'23/12/1285.9+2.7+3.25%+14.8%17450.63+32.29+0.19%+15.5%+3.06%-0.73%
'23/12/1183.2-0.1-0.12%+14.6%17418.34+34.35+0.2%+15.7%-0.32%-1.1%
'23/12/0883.3-2.2-2.57%+11.7%17383.99+105.25+0.61%+16.4%-3.18%-4.75%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0785.5-1-1.16%+10.4%17278.74-81.98-0.47%+15.9%-0.69%-5.49%
'23/12/0686.5+3.4+4.09%+14.9%17360.72+32.71+0.19%+16.1%+3.9%-1.19%
'23/12/0583.1-1.1-1.31%+13.4%17328.01-93.47-0.54%+15.5%-0.77%-2.07%
'23/12/0484.2+1.4+1.69%+15.3%17421.48-16.87-0.1%+15.4%+1.79%-0.04%
'23/12/0182.800%+15.3%17438.35+4.5+0.03%+15.4%-0.03%-0.07%
'23/11/3082.8+1.4+1.72%+17.3%17433.85+63.29+0.36%+15.8%+1.36%+1.49%
'23/11/2981.4-1.6-1.93%+15.1%17370.56+29.31+0.17%+16%-2.1%-0.97%
'23/11/2883+2.2+2.72%+18.2%17341.25+203.83+1.19%+17.4%+1.53%+0.79%
'23/11/2780.8-0.7-0.86%+17.2%17137.42-150-0.87%+16.4%+0.01%+0.79%
'23/11/2481.5-0.6-0.73%+16.3%17287.42-7.13-0.04%+16.3%-0.69%-0.02%
'23/11/2382.1+0.5+0.61%+17%17294.55-15.71-0.09%+16.2%+0.7%+0.8%
'23/11/2281.6-1.1-1.33%+15.5%17310.26-106.44-0.61%+15.5%-0.72%-0.05%
'23/11/2182.7-0.4-0.48%+14.9%17416.7+206.23+1.2%+16.9%-1.68%-1.99%
'23/11/2083.1-2-2.35%+12.2%17210.47+1.52+0.01%+16.9%-2.36%-4.7%
'23/11/1785.1+0.9+1.07%+13.4%17208.95+37.77+0.22%+17.2%+0.85%-3.76%
'23/11/1684.2+0.4+0.48%+14%17171.18+42.4+0.25%+17.5%+0.23%-3.5%
'23/11/1583.8-4.2-4.77%+8.52%17128.78+213.07+1.26%+18.9%-6.03%-10.4%
'23/11/1488+1.3+1.5%+10.1%16915.71+76.42+0.45%+19.5%+1.05%-9.34%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1386.7+4.8+5.86%+16.6%16839.29+156.62+0.94%+20.6%+4.92%-4%
'23/11/1081.9-1.9-2.27%+14%16682.67-62.98-0.38%+20.2%-1.89%-6.19%
'23/11/0983.8+0.5+0.6%+14.6%16745.65+4.82+0.03%+20.2%+0.57%-5.54%
'23/11/0883.3+0.6+0.73%+15.5%16740.83+55.88+0.33%+20.6%+0.4%-5.11%
'23/11/0782.7-0.7-0.84%+14.5%16684.95+35.59+0.21%+20.8%-1.05%-6.34%
'23/11/0683.4+2.7+3.35%+18.3%16649.36+141.71+0.86%+21.9%+2.49%-3.55%
'23/11/0380.7+1+1.25%+19.8%16507.65+110.7+0.68%+22.7%+0.57%-2.88%
'23/11/0279.7+3.3+4.32%+25%16396.95+358.39+2.23%+25.5%+2.09%-0.45%
'23/11/0176.4+0.1+0.13%+25.2%16038.56+37.29+0.23%+25.7%-0.1%-0.58%
'23/10/3176.3-3.2-4.03%+20.1%16001.27-148.41-0.92%+24.6%-3.11%-4.46%
'23/10/3079.5+2.1+2.71%+23.4%16149.68+15.07+0.09%+24.7%+2.62%-1.32%
'23/10/2777.4-2.2-2.76%+20%16134.61+60.87+0.38%+25.2%-3.14%-5.2%
'23/10/2679.6-2.4-2.93%+16.5%16073.74-285.15-1.74%+23%-1.19%-6.53%
'23/10/2582-1.1-1.32%+14.9%16358.89+49.13+0.3%+23.4%-1.62%-8.44%
'23/10/2483.1+0.4+0.48%+15.5%16309.76+58.4+0.36%+23.8%+0.12%-8.33%
'23/10/2382.7-3.6-4.17%+10.7%16251.36-189.36-1.15%+22.4%-3.02%-11.7%
'23/10/2086.3+1.4+1.65%+12.5%16440.72-12.01-0.07%+22.3%+1.72%-9.81%
'23/10/1984.9+3.4+4.17%+17.2%16452.73+11.82+0.07%+22.4%+4.1%-5.2%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1881.5-1.3-1.57%+15.3%16440.91-201.64-1.21%+20.9%-0.36%-5.56%
'23/10/1782.8+1+1.22%+16.7%16642.55-9.69-0.06%+20.8%+1.28%-4.08%
'23/10/1681.8-1.3-1.56%+14.9%16652.24-130.33-0.78%+19.9%-0.78%-4.97%
'23/10/1383.1+2.1+2.59%+17.9%16782.57-43.34-0.26%+19.6%+2.85%-1.68%
'23/10/1281+0.8+1%+19.1%16825.91+153.88+0.92%+20.7%+0.08%-1.61%
'23/10/1180.2+2.5+3.22%+22.9%16672.03+151.46+0.92%+21.8%+2.3%+1.12%
'23/10/0677.7-0.8-1.02%+21.7%16520.57+67.05+0.41%+22.3%-1.43%-0.63%
'23/10/0578.5+1.8+2.35%+24.5%16453.52+180.14+1.11%+23.6%+1.24%+0.87%
'23/10/0476.7-1.4-1.79%+22.3%16273.38-180.96-1.1%+22.3%-0.69%0%
'23/10/0378.1-0.7-0.89%+21.2%16454.34-102.97-0.62%+21.5%-0.27%-0.33%
'23/10/0278.8+2.8+3.68%+25.7%16557.31+203.57+1.24%+23%+2.44%+2.62%
'23/09/2876-1.6-2.06%+23.1%16353.74+43.38+0.27%+23.4%-2.33%-0.29%
'23/09/2777.6+0.5+0.65%+23.9%16310.36+34.29+0.21%+23.6%+0.44%+0.24%
'23/09/2677.1-0.5-0.64%+23.1%16276.07-176.16-1.07%+22.3%+0.43%+0.77%
'23/09/2577.6+0.1+0.13%+23.2%16452.23+107.75+0.66%+23.1%-0.53%+0.12%
'23/09/2277.5+2.9+3.89%+28%16344.48+27.81+0.17%+23.3%+3.72%+4.7%
'23/09/2174.6-2.2-2.86%+24.3%16316.67-218.08-1.32%+21.7%-1.54%+2.66%
'23/09/2076.8-4.2-5.19%+17.9%16534.75-101.57-0.61%+20.9%-4.58%-3.04%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981+1.4+1.76%+20%16636.32-61.92-0.37%+20.5%+2.13%-0.52%
'23/09/1879.6-1.3-1.61%+18%16698.24-222.68-1.32%+18.9%-0.29%-0.86%
'23/09/1580.9+2.9+3.72%+22.4%16920.92+113.36+0.67%+19.7%+3.05%+2.72%
'23/09/1478+1.2+1.56%+24.3%16807.56+226.05+1.36%+21.3%+0.2%+3.01%
'23/09/1376.8-1.3-1.66%+22.3%16581.51+8.8+0.05%+21.4%-1.71%+0.87%
'23/09/1278.1+1.2+1.56%+24.2%16572.71+139.76+0.85%+22.4%+0.71%+1.75%
'23/09/1176.9-2.1-2.66%+20.9%16432.95-143.07-0.86%+21.4%-1.8%-0.5%
'23/09/0879+0.1+0.13%+21%16576.02-43.12-0.26%+21.1%+0.39%-0.03%
'23/09/0778.9-0.9-1.13%+19.7%16619.14-119.02-0.71%+20.2%-0.42%-0.53%
'23/09/0679.8+1.6+2.05%+22.1%16738.16-53.45-0.32%+19.8%+2.37%+2.3%
'23/09/0578.2+0.3+0.39%+22.6%16791.61+1.92+0.01%+19.8%+0.38%+2.75%
'23/09/0477.9+2.1+2.77%+26%16789.69+144.75+0.87%+20.9%+1.9%+5.11%
'23/09/0175.8-1-1.3%+24.3%16644.94+10.43+0.06%+21%-1.36%+3.39%
'23/08/3176.8-0.4-0.52%+23.7%16634.51-85.31-0.51%+20.3%-0.01%+3.37%
'23/08/3077.2+2.1+2.8%+27.2%16719.82+96.17+0.58%+21%+2.22%+6.13%
'23/08/2975.1-0.3-0.4%+26.7%16623.65+114.39+0.69%+21.9%-1.09%+4.78%
'23/08/2875.4-4.1-5.16%+20.1%16509.26+27.68+0.17%+22.1%-5.33%-1.95%
'23/08/2579.5+1+1.27%+21.7%16481.58-289.29-1.72%+20%+2.99%+1.68%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2478.5+2.5+3.29%+25.7%16770.87+193.97+1.17%+21.4%+2.12%+4.28%
'23/08/2376+6.9+9.99%+38.2%16576.9+139.29+0.85%+22.4%+9.14%+15.8%
'23/08/2269.1+4.8+7.47%+48.5%16437.61+56.12+0.34%+22.8%+7.13%+25.7%
'23/08/2164.3+2.3+3.71%+54%16381.49+0.180%+22.8%+3.71%+31.2%
'23/08/1862-2.9-4.47%+47.1%16381.31-135.35-0.82%+21.8%-3.65%+25.3%
'23/08/1764.9-0.1-0.15%+46.9%16516.66+69.88+0.42%+22.3%-0.57%+24.6%
'23/08/1665+1.2+1.88%+49.7%16446.78-8.02-0.05%+22.3%+1.93%+27.4%
'23/08/1563.8+2.3+3.74%+55.3%16454.8+61.14+0.37%+22.7%+3.37%+32.6%
'23/08/1461.5-0.6-0.97%+53.8%16393.66-207.59-1.25%+21.2%+0.28%+32.6%
'23/08/1162.1+1+1.64%+56.3%16601.25-33.45-0.2%+21%+1.84%+35.3%
'23/08/1061.1-3.4-5.27%+48.1%16634.7-236.24-1.4%+19.3%-3.87%+28.8%
'23/08/0964.5-0.8-1.23%+46.2%16870.94-6.13-0.04%+19.2%-1.19%+27%
'23/08/0865.3+0.6+0.93%+47.6%16877.07-118.93-0.7%+18.4%+1.63%+29.2%
'23/08/0764.7+4.3+7.12%+58.1%16996+152.32+0.9%+19.5%+6.22%+38.7%
'23/08/0460.4-0.3-0.49%+57.3%16843.68-50.05-0.3%+19.1%-0.19%+38.2%
'23/08/0260.7-0.9-1.46%+55%16893.73-319.14-1.85%+16.9%+0.39%+38.1%
'23/08/0161.6-1.4-2.22%+51.6%17212.87+67.44+0.39%+17.4%-2.61%+34.2%
'23/07/3163-1-1.56%+49.2%17145.43-147.5-0.85%+16.4%-0.71%+32.9%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864+1.5+2.4%+52.8%17292.93+51.11+0.3%+16.7%+2.1%+36.1%
'23/07/2762.5+0.2+0.32%+53.3%17241.82+79.27+0.46%+17.2%-0.14%+36.1%
'23/07/2662.3-0.7-1.11%+51.6%17162.55-36.34-0.21%+17%-0.9%+34.6%
'23/07/2563-1.8-2.78%+47.4%17198.89+165.28+0.97%+18.1%-3.75%+29.3%
'23/07/2464.8+0.1+0.15%+47.6%17033.61+2.91+0.02%+18.1%+0.13%+29.5%
'23/07/2164.7+1.3+2.05%+50.6%17030.7-134.19-0.78%+17.2%+2.83%+33.4%
'23/07/2063.4-0.5-0.78%+49.5%17164.89+48.45+0.28%+17.6%-1.06%+31.9%
'23/07/1963.9+0.3+0.47%+50.2%17116.44-111.47-0.65%+16.8%+1.12%+33.4%
'23/07/1863.6-2.2-3.34%+45.1%17227.91-106.38-0.61%+16.1%-2.73%+29.1%
'23/07/1765.8+5.7+9.48%+58.9%17334.29+50.58+0.29%+16.4%+9.19%+42.5%
'23/07/1460.1-0.2-0.33%+58.4%17283.71+222.31+1.3%+17.9%-1.63%+40.4%
'23/07/1360.3+1.6+2.73%+62.7%17061.4+99.37+0.59%+18.6%+2.14%+44.1%
'23/07/1262.2+2.8+4.71%+66.7%16962.03+63.12+0.37%+19.1%+4.34%+47.6%
'23/07/1159.4+0.2+0.34%+67.2%16898.91+246.11+1.48%+20.8%-1.14%+46.4%
'23/07/1059.2-0.3-0.5%+66.4%16652.8-11.41-0.07%+20.7%-0.43%+45.6%
'23/07/0759.500%+66.4%16664.21-97.96-0.58%+20%+0.58%+46.4%
'23/07/0659.5-0.5-0.83%+65%16762.17-294.26-1.73%+18%+0.9%+47%
'23/07/0560-1.3-2.12%+61.5%17056.43-84.34-0.49%+17.4%-1.63%+44.1%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0461.3+1.9+3.2%+66.7%17140.77+56.57+0.33%+17.8%+2.87%+48.9%
'23/07/0359.4+2.4+4.21%+73.7%17084.2+168.66+1%+18.9%+3.21%+54.7%
'23/06/3057+0.6+1.06%+75.5%16915.54-26.76-0.16%+18.8%+1.22%+56.8%
'23/06/2956.4-0.7-1.23%+73.4%16942.3+6.67+0.04%+18.8%-1.27%+54.6%
'23/06/2857.1+0.1+0.18%+73.7%16935.63+47.73+0.28%+19.1%-0.1%+54.5%
'23/06/2757-0.5-0.87%+72.2%16887.9-171.34-1%+17.9%+0.13%+54.2%
'23/06/2657.5+1.6+2.86%+77.1%17059.24-143.16-0.83%+17%+3.69%+60.1%
'23/06/2155.9+0.1+0.18%+77.4%17202.4+17.49+0.1%+17.1%+0.08%+60.3%
'23/06/2055.8-0.2-0.36%+76.8%17184.91-89.65-0.52%+16.5%+0.16%+60.3%
'23/06/1956-0.5-0.88%+75.2%17274.56-14.35-0.08%+16.4%-0.8%+58.8%
'23/06/1656.5-0.5-0.88%+73.7%17288.91-46.07-0.27%+16.1%-0.61%+57.6%
'23/06/1557-0.1-0.18%+73.4%17334.98+96.84+0.56%+16.7%-0.74%+56.7%
'23/06/1457.1-0.3-0.52%+72.5%17238.14+21.54+0.13%+16.9%-0.65%+55.6%
'23/06/1357.4+3.1+5.71%+82.3%17216.6+261.23+1.54%+18.7%+4.17%+63.7%
'23/06/1254.300%+82.3%16955.37+68.97+0.41%+19.2%-0.41%+63.2%
'23/06/0954.3+0.3+0.56%+83.3%16886.4+152.71+0.91%+20.2%-0.35%+63.1%
'23/06/085400%+83.3%16733.69-188.79-1.12%+18.9%+1.12%+64.4%
'23/06/075400%+83.3%16922.48+160.82+0.96%+20%-0.96%+63.3%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654+0.8+1.5%+86.1%16761.66+47.23+0.28%+20.4%+1.22%+65.7%
'23/06/0553.2-1-1.85%+82.7%16714.43+7.52+0.05%+20.4%-1.9%+62.2%
'23/06/0254.2+1.8+3.44%+88.9%16706.91+194.26+1.18%+21.8%+2.26%+67.1%
'23/06/0152.4-1.6-2.96%+83.3%16512.65-66.31-0.4%+21.4%-2.56%+62%
'23/05/3154+0.1+0.19%+83.7%16578.96-43.78-0.26%+21%+0.45%+62.6%
'23/05/3053.9+0.2+0.37%+84.4%16622.74-13.56-0.08%+20.9%+0.45%+63.4%
'23/05/2953.7+2.6+5.09%+93.7%16636.3+131.25+0.8%+21.9%+4.29%+71.8%
'23/05/2651.1+3.05+6.35%+106%16505.05+213.05+1.31%+23.5%+5.04%+82.5%
'23/05/2548.05+0.55+1.16%+108.4%16292+132.68+0.82%+24.5%+0.34%+83.9%
'23/05/2447.5+0.7+1.5%+111.5%16159.32-28.71-0.18%+24.3%+1.68%+87.2%
'23/05/2346.800%+111.5%16188.03+7.14+0.04%+24.3%-0.04%+87.2%
'23/05/2246.800%+111.5%16180.89+5.97+0.04%+24.4%-0.04%+87.1%
'23/05/1946.8-0.05-0.11%+111.3%16174.92+73.04+0.45%+25%-0.56%+86.4%
'23/05/1846.85+0.35+0.75%+112.9%16101.88+176.59+1.11%+26.3%-0.36%+86.6%
'23/05/1746.5+0.75+1.64%+116.4%15925.29+251.39+1.6%+28.4%+0.04%+88%
'23/05/1645.75+0.05+0.11%+116.6%15673.9+198.85+1.28%+30%-1.17%+86.6%
'23/05/1545.7+0.05+0.11%+116.9%15475.05-27.31-0.18%+29.8%+0.29%+87.1%
'23/05/1245.65+0.15+0.33%+117.6%15502.36-12.28-0.08%+29.7%+0.41%+87.9%
交易
日期		(2449) 京元電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.5+0.15+0.33%+118.3%15514.64-127.12-0.81%+28.6%+1.14%+89.7%
'23/05/1045.35+0.05+0.11%+118.5%15641.76-85.94-0.55%+27.9%+0.66%+90.6%
'23/05/0945.3-0.5-1.09%+116.2%15727.7+28.13+0.18%+28.2%-1.27%+88%
'23/05/0845.8-0.95-2.03%+111.8%15699.57+73.5+0.47%+28.8%-2.5%+83%
'23/05/0546.75-0.05-0.11%+111.5%15626.07+17.04+0.11%+28.9%-0.22%+82.6%
'23/05/0446.8+0.4+0.86%+113.4%15609.03+55.62+0.36%+29.4%+0.5%+84%
'23/05/0346.4-0.1-0.22%+112.9%15553.41-83.07-0.53%+28.7%+0.31%+84.2%
'23/05/0246.5-0.5-1.06%+110.6%15636.48+57.3+0.37%+29.1%-1.43%+81.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。