≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2449 京元電子 / 法人買賣(日)

2449 京元電子

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305300+5+1.67%5.5%292307290.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,310124.1億46,359891股/筆300.35.9539.97-2.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,46393.92億32,183978張/筆298.5-4.5 (-1.48%)

連續漲跌: 首日上漲  ( +5元 / +1.67%)

財報評分: 最新74分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 京元電子取消為子公司背書保證案 (公告訊息 2小時前)

• 京元電子董事會決議通過與客戶簽訂客戶預付款協議 (公告訊息 2小時前)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 京元電子取得機器設備相關資料 (公告訊息 10/07 14:54)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 京元電子對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/17 14:53)

• (更新)京元電子公告以租地委建方式興建銅鑼廠四期廠房 (公告訊息 09/17 14:52)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 京元電子取得廠務設備相關資料 (公告訊息 09/10 15:02)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 櫃買量價背離暗藏殺機？台幣強升點燃權值行情，低基期供應鏈要發動了？ (Anue鉅亨 09/07 17:29)

• 京元電子取得廠務設備之相關資料 (公告訊息 09/07 15:14)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 京元電子受邀參加瑞銀證券(UBS)舉辦Taiwan Summit (公告訊息 09/04 17:50)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量能探低防利多不漲陷阱！資金轉向防禦板塊，「1檔+2族群」布局時機浮現？ (Anue鉅亨 08/24 16:31)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 京元電子受邀參加2026年第3季富邦企業日 (公告訊息 08/20 15:18)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 輝達財報再「超預期」也不夠？大摩揭「3大」估值關卡 (Anue鉅亨 08/18 11:13)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉京元電：美國獨缺測試環節 願意扮演角色補全供應鏈拼圖 (Anue鉅亨 08/12 16:43)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 輝達出貨放緩利空衝擊　本土投顧砍京元電目標價至330元 (ETtoday新聞雲 08/11 11:24)

• 京元電子董事會決議通過2026年上半年度合併財務報表 (公告訊息 08/07 16:32)

• 京元電子取得機器設備之相關資料 (公告訊息 08/07 16:20)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 權值巨頭熄火、主動式ETF鎖碼股發威，法人點名「這3大族群」準備接棒補漲！ (Anue鉅亨 08/03 17:18)

2449 京元電子 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16,1099,321+6,788 連9賣→買363,23728.29%2,008,2362,083,025-74,7895.83%
金額(元)48.4億28億+20.4億-- 5,967億 6,084億 -117億 -
投信張數1161+115 連4賣→買--136,020230,924-94,7217.38%
金額(元)3,494萬30萬+3,464萬-- 396億 687億 -290億 -
自營商張數1,9941,592+401連買5日--150,454160,240-2,5110.2%
金額(元)5.99億4.78億+1.21億-- 438億 464億 -5.89億 -
總計張數18,21910,914+7,305 連9賣→買--2,294,7092,474,189-172,02113.4%
金額(元)54.7億32.8億+21.9億-- 6,800億 7,235億 -414億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
305元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		299.6
(2.76萬)		298.4
(4.03萬)		298.3
(5.21萬)		297.8
(7.63萬)		297.5
(19.9萬)		272.7
(53.9萬)		299.8
(149萬)		274.8
(268萬)		210.7
(464萬)		180.4
(645萬)		150.4
(840萬)		113.1
(1,235萬)		297.1
(201萬)
每股賣出均價
(累計賣張)		299.3
(2.14萬)		297.8
(3.65萬)		297.9
(5.29萬)		297.3
(10萬)		297.8
(18.1萬)		269.1
(62.2萬)		293
(152萬)		270.7
(279萬)		210.8
(465萬)		178.3
(663萬)		150.6
(847萬)		111.9
(1,263萬)		292.1
(208萬)
買賣超張數
(佔發行量)		+6,169
(0.48%)		+3,764
(0.29%)		-853
(0.07%)		-2.37萬
(1.84%)		+1.84萬
(1.44%)		-8.3萬
(6.46%)		-2.45萬
(1.91%)		-11.2萬
(8.71%)		-7,825
(0.61%)		-18.6萬
(14.5%)		-7.7萬
(6%)		-28萬
(21.8%)		-7.48萬
(5.83%)
買賣超金額
(佔成交額)		+18.5億
(8.5%)		+11.4億
(3.07%)		-2.33億
(0.45%)		-70億
(8.6%)		+54.3億
(3.19%)		-204億
(4.85%)		+30億
(0.25%)		-193億
(0.99%)		-22.2億
(0.09%)		-194億
(0.63%)		-131億
(0.39%)		-155億
(0.41%)		-117億
(0.74%)
目前股價
305元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		299.7
(180)		299.4
(195)		299.2
(217)		297.7
(571)		305.2
(9,297)		270.4
(3.95萬)		284.5
(6.3萬)		255.9
(23.7萬)		206.7
(37.9萬)		164.4
(63.7萬)		141.8
(80.6萬)		116.9
(104萬)		290.8
(13.6萬)
每股賣出均價
(累計賣張)		298.5
(5,830)		296.9
(1.44萬)		296.9
(1.48萬)		296.6
(1.8萬)		295.3
(1.99萬)		283
(3.44萬)		303.4
(17.4萬)		280.7
(29.9萬)		208.4
(53.1萬)		176
(75.2萬)		157.4
(87.4萬)		128.6
(114萬)		297.3
(23.1萬)
買賣超張數
(佔發行量)		-5,650
(0.44%)		-1.42萬
(1.1%)		-1.46萬
(1.14%)		-1.74萬
(1.35%)		-1.06萬
(0.83%)		+5,054
(0.39%)		-11.1萬
(8.66%)		-6.13萬
(4.77%)		-15.2萬
(11.8%)		-11.5萬
(8.97%)		-6.8萬
(5.3%)		-9.53萬
(7.43%)		-9.47萬
(7.38%)
買賣超金額
(佔成交額)		-16.9億
(7.74%)		-42.1億
(11.3%)		-43.3億
(8.43%)		-51.6億
(6.34%)		-30.4億
(1.79%)		+9.32億
(0.22%)		-349億
(2.95%)		-231億
(1.18%)		-322億
(1.25%)		-277億
(0.89%)		-232億
(0.69%)		-244億
(0.64%)		-290億
(1.83%)
目前股價
305元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		299.8
(2,723)		298.4
(4,250)		298.4
(5,510)		297.9
(7,571)		296
(1.86萬)		271
(5.41萬)		292.2
(11.2萬)		270.1
(19.9萬)		208.4
(34.1萬)		169.5
(53.8萬)		139.5
(71.6萬)		91.86
(130萬)		291
(15萬)
每股賣出均價
(累計賣張)		299.8
(2,225)		298.4
(3,394)		298.4
(4,450)		297.7
(8,501)		297.8
(1.49萬)		268.4
(5.13萬)		290.5
(11.9萬)		271.8
(20.5萬)		220
(31.6萬)		178.5
(49.3萬)		153.1
(62.1萬)		99.09
(114萬)		289.8
(16萬)
買賣超張數
(佔發行量)		+498
(0.04%)		+856
(0.07%)		+1,060
(0.08%)		-930
(0.07%)		+3,676
(0.29%)		+2,823
(0.22%)		+367
(0.03%)		+1,860
(0.14%)		+3.24萬
(2.52%)		+5.2萬
(4.05%)		+10.2萬
(7.94%)		+17.3萬
(13.5%)		-2,511
(0.2%)
買賣超金額
(佔成交額)		+1.49億
(0.69%)		+2.55億
(0.69%)		+3.16億
(0.62%)		-2.75億
(0.34%)		+10.6億
(0.62%)		+9.01億
(0.21%)		+2.55億
(0.02%)		+2.61億
(0.01%)		+36.5億
(0.14%)		+51.9億
(0.17%)		+68.5億
(0.2%)		+90.5億
(0.24%)		-5.89億
(0.04%)
目前股價
305元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		299.6
(3.05萬)		298.4
(4.47萬)		298.3
(5.78萬)		297.8
(8.45萬)		297.7
(22.7萬)		272.5
(63.2萬)		298.8
(167萬)		273
(311萬)		210.3
(536萬)		178.3
(762萬)		148.9
(992萬)		111.5
(1,469萬)		296.3
(229萬)
每股賣出均價
(累計賣張)		299.2
(2.95萬)		297.6
(5.43萬)		297.7
(7.22萬)		297.2
(12.6萬)		297.6
(21.6萬)		269.7
(70.7萬)		293.9
(181萬)		271.7
(329萬)		211.1
(550萬)		178.1
(788萬)		151.3
(997萬)		112.2
(1,490萬)		292.4
(247萬)
買賣超張數
(佔發行量)		+1,017
(0.08%)		-9,561
(0.74%)		-1.44萬
(1.12%)		-4.2萬
(3.27%)		+1.15萬
(0.9%)		-7.51萬
(5.85%)		-13.5萬
(10.5%)		-17.1萬
(13.3%)		-12.7萬
(9.89%)		-24.9萬
(19.4%)		-4.31萬
(3.36%)		-20.3萬
(15.8%)		-17.2萬
(13.4%)
買賣超金額
(佔成交額)		+3.17億
(1.45%)		-28.1億
(7.55%)		-42.5億
(8.27%)		-124億
(15.3%)		+34.5億
(2.03%)		-185億
(4.41%)		-317億
(2.68%)		-422億
(2.16%)		-308億
(1.2%)		-419億
(1.35%)		-294億
(0.88%)		-309億
(0.81%)		-414億
(2.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13305+5+1.6741,31016,1099,321+6,7881161+1151,9941,592+40118,21910,914+7,305
'26/10/12300-4.5-1.4831,46311,47512,094-619363,23728.363.75,829-5,765729632+96.612,26818,555-6,287
'26/10/08304.5+5+1.6752,16412,72015,125-2,405363,48428.3158,545-8,5301,5281,170+35814,26224,840-10,578
'26/10/07299.5+1.5+0.523,7686,0807,996-1,917364,22428.4773.8-66.8725626+98.86,8128,696-1,885
'26/10/06298+4+1.3623,6435,6958,395-2,700365,75828.515350-335535429+1066,2449,174-2,929
'26/10/05294-1.5-0.5118,7113,6487,783-4,134368,15928.72107.42+203395604-2094,2548,395-4,141
'26/10/02295.5-0.5-0.1713,9023,5846,173-2,588373,36529.14803-799407313+94.93,9967,288-3,292
'26/10/01296+1.5+0.5114,8323,5084,393-885376,40829.3102,230-2,220335761-4263,8537,384-3,531
'26/09/30294.50024,0397,93110,506-2,575379,10929.593+65781,480-9028,51811,989-3,471
'26/09/29294.5-16.5-5.3129,7575,55918,193-12,634382,43429.8121120+1345893-5486,02519,206-13,181
'26/09/24311+7+2.327,01910,6759,542+1,134394,55330.728206-178350568-21811,05310,316+738
'26/09/23304-13-4.137,72510,26314,230-3,967393,52330.65167-1623851,150-76510,65315,547-4,893
'26/09/22317+15.5+5.1472,52633,63017,468+16,162397,830313,00929.8+2,9792,6881,580+1,10839,32719,078+20,249
'26/09/21301.5+10+3.4356,08216,61014,577+2,033382,48529.84,58223.2+4,5582,0431,026+1,01723,23415,627+7,608
'26/09/18291.5+26.5+1061,17829,8088,027+21,781381,76729.78641,010-1463,688648+3,04034,3609,685+24,675
'26/09/17265+3.5+1.3415,8607,9395,670+2,269359,9732857-2652354+2998,5966,031+2,566
'26/09/16261.5+4.5+1.757,7754,0833,613+469357,51427.8205335-130581189+3934,8694,137+732
'26/09/15257-4.5-1.727,6052,8444,719-1,875357,82427.9566-61231375-1443,0815,160-2,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14261.5-1.5-0.5711,5317,1693,062+4,107358,9492823100-77417541-1247,6093,703+3,906
'26/09/11263-8.5-3.1317,7605,6529,154-3,501353,74427.62734.4-7.41357926-5686,03710,114-4,077
'26/09/10271.5+1.5+0.5613,0346,1064,531+1,575356,55327.827257-230149180-30.76,2824,968+1,314
'26/09/09270+1.5+0.5612,4935,6255,940-315354,66127.6950.7-41.7316257+59.45,9516,248-297
'26/09/08268.5-4.5-1.6516,0863,0457,957-4,912354,22227.612166-154345591-2463,4028,714-5,312
'26/09/07273+11+4.226,50611,9214,925+6,996358,951281,58827.4+1,561641326+31514,1505,278+8,872
'26/09/04262+1+0.3815,9263,5748,567-4,994351,78927.418117-99504333+1714,0969,018-4,922
'26/09/03261-9.5-3.5125,1924,57312,118-7,545356,23727.71624-81,0381,330-2925,62613,472-7,845
'26/09/02270.5-8.5-3.0534,0277,24917,198-9,949361,88428.21,13863.7+1,0744731,402-9298,86018,664-9,803
'26/09/01279+22+8.5653,35017,48512,374+5,111370,99228.93,13410.8+3,1242,001838+1,16422,62013,222+9,398
'26/08/31257-13-4.8137,6736,46523,116-16,652366,05828.52,5928.26+2,5841,1842,252-1,06810,24125,377-15,136
'26/08/28270+22.5+9.0956,35425,41613,875+11,541382,61929.81,02627.4+9992,440992+1,44828,88214,895+13,987
'26/08/27247.5+3.5+1.4313,0865,6055,303+302370,07128.896222.5+939260616-3566,8275,941+886
'26/08/26244+4.5+1.8811,8715,8284,939+889368,86128.73923+1646386.5+3776,3315,049+1,282
'26/08/25239.5+0.5+0.2111,2145,7837,612-1,829366,86128.65824.7+33.3376337+39.96,2187,973-1,755
'26/08/24239+7+3.0213,5299,6985,975+3,723368,05628.79692-683176204-28.19,8826,871+3,011
'26/08/21232-3-1.2810,6645,7276,012-285364,55228.4202.42+17.6253264-11.16,0006,279-279
'26/08/202350012,0626,1025,674+428364,45628.490.3845-755375346+28.96,5686,866-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19235-1-0.4215,4797,5576,239+1,318363,64128.310768+39907974-67.38,5717,282+1,290
'26/08/18236-12.5-5.0320,3823,9637,159-3,195361,90928.22181,577-1,3591,9281,890+37.56,10910,625-4,516
'26/08/17248.5+1.5+0.6113,7076,6114,964+1,647364,42228.401,628-1,628455308+1467,0666,900+166
'26/08/14247-6.5-2.5617,1383,3899,595-6,205364,53128.424103-79.48701,090-2204,28310,788-6,504
'26/08/13253.5-5.5-2.1227,3884,66515,287-10,623367,88228.67390-3837851,986-1,2015,45717,663-12,206
'26/08/12259+13+5.2821,72810,4664,881+5,585376,26129.327160-1331,153372+78111,6465,412+6,234
'26/08/11246-2.5-1.0117,6574,5259,458-4,934371,13128.911547.8+67.2566589-22.15,20610,095-4,889
'26/08/10248.5+6.5+2.6935,25116,59820,480-3,882374,15329.140.73.16+37.57431,247-50417,38221,730-4,348
'26/08/07242-7-2.8114,9535,1138,280-3,167358,11529.36154+7658655+3.295,8328,989-3,156
'26/08/06249+2+0.8115,0166,4897,562-1,072361,20429.533.9324-290567450+1177,0908,336-1,246
'26/08/05247+1.5+0.6119,7647,1859,266-2,081362,22929.628673.1+213534836-3028,00510,175-2,170
'26/08/04245.5+12+5.1431,68011,22414,953-3,728363,84629.81,68219.1+1,6639111,115-20413,81716,087-2,269
'26/08/03233.5+10+4.4731,6559,65516,053-6,398366,315303,958238+3,7201,0811,031+49.914,69417,323-2,629
'26/07/31223.5+20+9.836,7152,9923,155-163371,94630.4010-1017344.8+1283,1653,210-45
'26/07/30203.5-9-4.2437,89318,36221,220-2,857371,50630.43,953428+3,5251,4391,466-2723,75423,113+641
'26/07/29212.5-23.5-9.9622,2737,14711,726-4,580372,06830.4245240+4.761,1201,079+41.58,51213,045-4,533
'26/07/28236-26-9.9225,7303,97314,334-10,361376,99530.81933+1901,8901,941-50.66,05616,277-10,221
'26/07/27276+5+1.8517,4158,0919,593-1,502387,66031.7336425-89.1593801-2079,02110,819-1,798
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24271-15-5.2414,6643,4058,556-5,151388,97131.835060+290626740-1144,3809,356-4,975
'26/07/23286-9-3.0516,7094,5407,293-2,752394,81032.3148520-372726700+25.95,4148,513-3,099
'26/07/22295+16+5.7322,8819,8127,489+2,323397,44632.51,258357+9011,049558+49112,1188,404+3,714
'26/07/21279+8.5+3.1413,5984,5716,646-2,075394,66732.344.61+43.6864312+5525,4806,959-1,479
'26/07/20270.5-16-5.5830,19511,77717,120-5,343396,71232.41,694394+1,3011,5401,482+57.815,01218,996-3,985
'26/07/17286.5-31.5-9.9138,1886,51823,461-16,943402,12232.92583,763-3,5058042,883-2,0797,58030,107-22,527
'26/07/16318+11+3.5830,44112,6229,046+3,577418,89734.21,6291,061+5681,269181+1,08915,52010,287+5,233
'26/07/15307+15.5+5.3223,99412,31111,770+541417,08834.12,727153+2,574880328+55215,91812,251+3,667
'26/07/14291.5-15.5-5.0530,1017,31317,929-10,616417,34634.194.93+91.91,6271,891-2649,03519,824-10,788
'26/07/13307-1.5-0.4919,3837,9279,723-1,796427,7563535.73+32.7285342-57.68,24710,068-1,821
'26/07/09308.5+3+0.9819,4076,3648,908-2,544428,80435.190.657+33.6390253+1376,8449,217-2,373
'26/07/08305.5-11.5-3.6326,5255,75816,262-10,504431,18735.3502161+3411,0241,494-4717,28317,917-10,634
'26/07/07317-34-9.6948,78713,86625,983-12,117443,61036.313.71,548-1,5341,0461,643-59714,92629,174-14,249
'26/07/06351+16+4.7852,91427,03311,158+15,875455,06337.28734+8691,611864+74829,51812,025+17,492
'26/07/03335-12.5-3.631,6257,31517,355-10,041438,98935.91,888634+1,254516678-1629,71918,667-8,949
'26/07/02347.5+16.5+4.9824,0088,6316,817+1,814449,02336.71,7234+1,719741328+41311,0967,149+3,947
'26/07/01331-6.5-1.9337,18616,75811,546+5,213446,97236.611.3673-662592746-15417,36212,965+4,397
'26/06/30337.5+29+9.438,13322,2756,536+15,739441,89136.1215410-1951,364429+93523,8547,374+16,480
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29308.5+0.5+0.1616,7855,9128,657-2,745426,20034.877.3423-346369317+526,3599,398-3,039
'26/06/26308-26.5-7.9252,12618,69016,135+2,555428,90235.1572,650-2,5931,3151,733-41820,06320,518-455
'26/06/25334.5+1+0.333,66616,9309,141+7,790426,06234.8223,832-3,810630371+25817,58213,344+4,238
'26/06/24333.5+4+1.2142,40218,57114,764+3,806419,26134.3253,832-3,807833942-10819,42919,538-109
'26/06/23329.5-9.5-2.876,71746,60615,024+31,582416,4503449.84,177-4,1271,2611,690-42947,91720,891+27,026
'26/06/22339+30.5+9.8981,55134,76014,683+20,077387,57131.7123,912-3,9001,8691,376+49336,64119,971+16,670
'26/06/18308.5+28+9.9852,54323,8116,432+17,379367,507303,0474,562-1,5152,306461+1,84529,16511,456+17,709
'26/06/17280.5+2.5+0.98,6852,7523,782-1,030351,47528.7103105-2.08609714-1043,4644,600-1,136
'26/06/16278-3-1.0715,2085,1465,782-636352,45928.8340182+158592450+1426,0796,414-335
'26/06/15281-1-0.3524,3334,72912,128-7,399352,31228.8123208+98.3-6,862401+13.2-2,01012,737-7,287
'26/06/12282+10+3.6816,4429,0325,687+3,346359,09229.4787.2-80.2822220+6029,8625,994+3,867
'26/06/112720020,3037,8067,930-124355,75529.13846+3781,1251,314-1899,3149,250+64
'26/06/10272-19-6.5331,1835,87318,775-12,902356,20529.12788.6-61.71,1712,078-9077,07220,942-13,870
'26/06/09291+2.5+0.8723,1136,26411,121-4,857368,73830.2234342-1088341,323-4897,33212,786-5,454
'26/06/08288.5-21-6.7937,19211,50718,596-7,089372,41930.4821,057-9751,3222,441-1,11812,91122,093-9,182
'26/06/05309.5-12.5-3.8828,8279,06215,681-6,619378,13830.957.3470-4121,0951,601-50610,21417,752-7,537
'26/06/04322-0.5-0.1639,70717,7939,865+7,927386,57331.659251.2+540565589-24.518,94910,506+8,443
'26/06/03322.5+16+5.2246,35929,9399,732+20,207379,687311561,121-9651,121852+26831,21611,705+19,510
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02306.5-11.5-3.6248,92115,16916,126-957360,80629.515312,703-12,5501,5661,816-25016,88930,645-13,756
'26/06/01318-10.5-3.251,66118,91617,430+1,486363,26029.794.77,640-7,545716724-7.4619,72725,793-6,066
'26/05/29328.5+8.5+2.6668,98336,52225,160+11,362366,4823046.49,204-9,158853667+18537,42135,031+2,390
'26/05/28320+4.5+1.4372,84039,83716,980+22,857356,11829.138.15,084-5,0461,3131,635-32241,18823,699+17,489
'26/05/27315.5-23-6.7995,19328,14440,095-11,951336,30827.529.710,924-10,8942,0673,834-1,76730,24154,853-24,612
'26/05/26338.5+21.5+6.78100,78347,25722,628+24,629351,71328.8693,938-3,8692,6961,544+1,15350,02328,109+21,913
'26/05/25317+21+7.0953,59726,05015,437+10,612326,34626.71063,870-3,7641,174690+48427,33019,997+7,333
'26/05/22296+10+3.526,4089,0757,810+1,265315,63125.8892,959-2,870812556+2569,97511,324-1,349
'26/05/21286+8.5+3.0622,2369,1108,258+852313,56725.61292,320-2,191840544+29610,07811,122-1,044
'26/05/20277.5-11.5-3.9833,6088,44716,378-7,931314,54725.73011,443-1,1421,8762,114-23810,62519,935-9,311
'26/05/19289-6-2.0325,94410,52413,846-3,322324,12426.557.71,872-1,8141,0731,051+22.811,65516,768-5,113
'26/05/18295-4.5-1.528,05911,63313,623-1,990326,99726.72552,906-2,6511,2971,715-41713,18618,244-5,058
'26/05/15299.5+3.5+1.1836,26317,56413,804+3,760328,87026.910052.9+47.51,094989+10518,75914,846+3,913
'26/05/14296-9-2.9539,1285,54022,605-17,065321,71826.3591,457-1,3981,3261,918-5926,92525,980-19,055
'26/05/13305+4+1.3336,71412,89717,939-5,042336,40227.5155184-29.21,095835+26014,14718,958-4,811
'26/05/12301+1.5+0.541,67511,52923,593-12,064338,39827.7131,803-1,7901,3321,279+5312,87426,675-13,801
'26/05/11299.5-11.5-3.763,41415,05433,307-18,254347,95928.42067,784-7,5781,6841,930-24616,94443,022-26,077
'26/05/08311-28-8.2640,14710,37517,120-6,745363,02329.71311,596-1,4651,0682,241-1,17311,57420,957-9,383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07339+10.5+3.230,22610,35812,791-2,433367,62330.12991.54+297774368+40611,43113,161-1,730
'26/05/06328.5-25.5-7.257,12115,56631,012-15,446371,31730.4234181+53.51,7192,328-60917,51933,521-16,002
'26/05/05354+21.5+6.4760,76329,68226,139+3,543387,54831.71,44751.2+1,396940997-57.232,06927,187+4,882
'26/05/04332.5+30+9.9230,32611,5256,094+5,430384,05831.4038.3-38.31,104747+35812,6296,879+5,749
'26/04/30302.5+19+6.771,86340,48315,514+24,969380,29031.11,2331,348-1151,8431,133+71143,55917,994+25,564
'26/04/29283.50032,86418,25216,926+1,326355,47929.12635,137-4,874611694-83.519,12622,758-3,632
'26/04/28283.50025,17010,35512,255-1,900353,49928.91,6611,467+194323386-63.512,33914,108-1,769
'26/04/27283.5-2.5-0.8732,85912,76313,080-317355,58829.18551,603-748485867-38214,10215,550-1,448
'26/04/24286+8.5+3.0636,88116,0619,481+6,581355,88529.11,4356,535-5,1001,310837+47318,80616,853+1,953
'26/04/23277.5-10-3.4855,71317,18619,299-2,113349,65328.68871,385-4981,7992,366-56819,87223,050-3,178
'26/04/22287.5+6.5+2.3124,5838,0766,525+1,551352,77928.81901,654-1,464530412+1178,7968,591+204
'26/04/21281+10+3.6926,7199,7827,056+2,726351,04928.71881,490-1,3021,118918+20011,0889,464+1,624
'26/04/20271-4-1.4525,3917,8879,685-1,798349,08328.55862,964-2,378526486+39.48,99913,136-4,137
'26/04/17275-8.5-327,0625,20610,321-5,115349,43428.61533,303-3,150523753-2305,88214,377-8,495
'26/04/16283.5-7.5-2.5824,8837,1277,024+104353,46628.94072,026-1,619247334-86.47,7819,383-1,602
'26/04/15291-10-3.3228,9846,36711,291-4,924353,05628.94141,488-1,074906961-54.97,68713,740-6,054
'26/04/14301+6+2.0333,69311,65512,373-718357,74129.2516984-468735668+6712,90714,025-1,118
'26/04/13295+17.5+6.3139,98713,58416,151-2,567357,89529.32,037840+1,1972,005342+1,66317,62617,333+293
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10277.5+2.5+0.9112,3184,0464,482-436360,52729.517.81,979-1,961462402+59.64,5256,863-2,338
'26/04/09275-5-1.7916,9878,6858,481+205360,75029.596.52,130-2,034328489-1609,11011,100-1,989
'26/04/08280+12+4.4816,3085,4415,999-558360,18229.43591,563-1,205687269+4186,4867,831-1,345
'26/04/07268+9+3.4713,4847,1215,370+1,751360,68529.56691,247-578597167+4308,3876,784+1,603
'26/04/02259-21.5-7.6628,9587,70411,369-3,665358,25029.34092,767-2,3581,2321,138+94.39,34515,274-5,928
'26/04/01280.5+19.5+7.4720,0678,2917,464+826361,72429.69911,627-636566373+1939,8489,465+384
'26/03/31261-11-4.0420,20811,13110,887+244361,06729.52742,744-2,4701,161860+30212,56614,491-1,925
'26/03/30272-6.5-2.3317,2238,8516,568+2,284359,71229.42971,669-1,3731,162722+44010,3108,959+1,351
'26/03/27278.5-9.5-3.318,8016,0178,786-2,769357,19729.2702,024-1,954907575+3326,99411,386-4,392
'26/03/26288-0.5-0.1715,8686,8269,182-2,357361,07029.555.113+42.1245572-3277,1259,767-2,642
'26/03/25288.5+10+3.5914,6226,1248,589-2,465362,45829.648972+417666198+4687,2798,859-1,580
'26/03/24278.5-7.5-2.6216,3034,1947,964-3,770365,39729.9142755-613529641-1124,8659,360-4,495
'26/03/23286-22-7.1423,0055,41213,893-8,481369,39230.21,7801,155+6251,0811,560-4798,27316,608-8,335
'26/03/20308-8-2.5348,1355,83538,469-32,634377,48030.923,880532+23,348241731-49029,95639,732-9,776
'26/03/19316-7-2.1723,9179,31910,343-1,025409,55633.5608230+378492483+9.0810,41911,057-637
'26/03/18323+29+9.8635,57116,1656,284+9,881410,40233.62,945101+2,8441,207575+63120,3176,961+13,356
'26/03/17294+6+2.0810,9115,1783,107+2,072400,62432.82851,970-1,685208126+81.95,6715,203+469
'26/03/16288-7.5-2.5415,0374,5678,108-3,542399,07332.627617-590296342-46.14,8909,067-4,178
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13295.5-4.5-1.512,5945,1297,579-2,450402,00332.915068.3+81.7335370-34.35,6148,017-2,403
'26/03/12300-6-1.9617,0518,7079,466-759404,40333.119664-645147533-3868,87310,663-1,790
'26/03/11306+13+4.4423,5358,22312,227-4,005403,298331,04149+992565560+4.899,82812,836-3,008
'26/03/10293+21+7.7225,91711,98611,517+469408,46333.42,661100+2,561780849-69.915,42612,466+2,960
'26/03/09272-12.5-4.3927,84314,4119,908+4,504407,82733.48660.47+8661,1301,269-13916,40811,177+5,230
'26/03/06284.5-10.5-3.5614,2594,6485,916-1,268402,9443333018+312788460+3295,7676,393-627
'26/03/05295+17+6.1216,5646,3866,728-342403,675332,011385+1,626533835-3028,9307,948+982
'26/03/04278-27-8.8521,8679,4368,386+1,050404,22833521116+4056691,034-36610,6259,536+1,089
'26/03/03305-11-3.4812,2263,5224,887-1,365402,57332.971564.5+651133821-6874,3705,772-1,402
'26/03/02316-11-3.3613,1373,5526,197-2,645403,67033336142+194423481-57.94,3116,820-2,509
'26/02/26327+7+2.1918,74413,6319,420+4,211406,54333.26921,627-935269151+11814,59211,198+3,394
'26/02/25320-6-1.8418,5015,47510,840-5,366403,130331,733614+1,1193761,048-6727,58412,502-4,919
'26/02/24326+9.5+319,8459,2867,930+1,356409,90233.51,413166+1,246619410+20811,3178,507+2,811
'26/02/23316.5+3+0.9627,44412,84714,451-1,605408,45633.4947345+602826956-13014,62015,753-1,133
'26/02/11313.5+11.5+3.8122,93610,0745,265+4,808409,15233.5766223+543700872-17211,5406,360+5,179
'26/02/10302+10.5+3.625,94710,7008,153+2,547403,824331,283108+1,1751,025575+45013,0088,836+4,172
'26/02/09291.5+8+2.8220,6728,5957,843+751400,48032.851833+485925386+53910,0388,263+1,775
'26/02/06283.5+3+1.0731,63611,66411,518+146398,97932.61,102495+608564924-36013,33012,937+393
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05280.5-16.5-5.5618,2594,3368,761-4,425398,18732.61,0482,029-981721799-78.16,10511,589-5,485
'26/02/04297+3.5+1.1912,0253,8854,781-896403,0693361033.2+577268375-1074,7635,189-426
'26/02/03293.5+8.5+2.9812,9514,2404,655-415403,893331,67374+1,599239199+406,1524,928+1,224
'26/02/02285-11-3.7217,1915,7907,055-1,264405,66333.2481501-19.9444773-3296,7158,328-1,613
'26/01/30296-9-2.9517,5146,8647,808-944406,38533.2300255+44.2276531-2557,4408,595-1,155
'26/01/29305-6-1.9327,05012,30811,326+982406,67233.260272-2122841,333-1,04912,65212,931-279
'26/01/28311+11+3.6721,3937,4646,058+1,406405,34633.22,114611+1,503328623-2949,9077,292+2,615
'26/01/27300+2.5+0.8429,3149,84811,632-1,785403,925331,488460+1,028454590-13711,79012,683-893
'26/01/26297.5+11+3.8425,95311,60710,022+1,586404,71633.1572211+361484900-41612,66311,133+1,531
'26/01/23286.5+12+4.3731,11211,4958,230+3,266402,99433472,387-2,3401,863391+1,47213,40511,008+2,398
'26/01/22274.5+7.5+2.8119,8217,2885,919+1,368399,99532.77791,182-403300228+71.88,3677,330+1,037
'26/01/21267-7.5-2.7317,0525,4046,403-999398,52832.641377-3364921,010-5175,9377,790-1,852
'26/01/20274.5+3+1.117,3536,4625,483+978399,97732.7136850-714533353+1807,1316,687+444
'26/01/19271.5-2-0.7318,2835,4907,232-1,742399,35632.71,075551+524145913-7686,7108,696-1,986
'26/01/16273.5+6+2.2426,58712,3416,812+5,529400,55232.8281,208-1,1802851,245-96012,6549,265+3,389
'26/01/15267.5-3-1.1119,9537,6417,511+130395,07532.35852,732-2,147178576-3988,40410,819-2,415
'26/01/14270.50015,6755,4936,842-1,350394,91932.37281,437-709164140+23.86,3858,420-2,035
'26/01/13270.5+0.5+0.1927,9237,2769,343-2,068396,24332.4354743-389545459+85.58,17510,546-2,371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12270+6.5+2.4724,1597,7857,239+546398,68932.61641,547-1,383648161+4878,5978,947-349
'26/01/09263.5+0.5+0.1920,4007,2047,331-128398,12232.6133571-438420438-17.87,7578,340-583
'26/01/08263-3.5-1.3118,2108,4114,494+3,917397,93632.51771,915-1,738209676-4678,7967,084+1,712
'26/01/07266.5-0.5-0.1925,5576,0969,609-3,514394,96932.3253860-6071881,426-1,2386,53711,895-5,358
'26/01/06267+4+1.5225,8309,2157,013+2,202399,01532.61,451697+754428425+2.8311,0948,135+2,959
'26/01/05263-4.5-1.6843,2357,16818,535-11,366398,99732.61,1763,938-2,7621,2101,513-3039,55423,986-14,431
'26/01/02267.5+20+8.0857,29815,21916,321-1,101410,90733.64,9121,826+3,086827915-87.420,95919,061+1,897
'25/12/31247.5+4+1.6463,44525,69211,177+14,515412,19133.71,59916,259-14,6601,3361,076+26028,62728,512+115
'25/12/30243.5-1.5-0.6152,96719,49511,500+7,995398,95232.61,41310,443-9,0301,2231,201+21.622,13123,144-1,013
'25/12/29245+22+9.8763,58219,65418,798+856391,116322,781392+2,3892,517288+2,22924,95219,477+5,475
'25/12/26223+4+1.8311,1615,1772,575+2,602390,20531.90662-662383244+1395,5603,481+2,079
'25/12/24219-1-0.459,8353,7194,321-602387,63931.746.1762-716176120+55.43,9415,203-1,262
'25/12/23220-1-0.458,0923,6161,840+1,776388,57031.80606-606454217+2374,0702,663+1,407
'25/12/22221+5.5+2.5519,0259,6906,716+2,974387,14231.7201,943-1,923963202+76110,6738,861+1,811
'25/12/19215.5+7+3.3611,7026,0444,461+1,583384,03831.4541,095-1,041270268+2.376,3685,824+544
'25/12/18208.5-6.5-3.0217,6017,8008,279-479382,26831.3502,055-2,005767396+3708,61710,730-2,113
'25/12/17215-1-0.4616,5086,7256,239+486382,36431.3221,454-1,432310738-4287,0578,431-1,374
'25/12/16216-5.5-2.4816,9185,0586,000-942382,87731.31,5032,475-9728842,204-1,3197,44510,679-3,234
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15221.5-8.5-3.717,6022,2479,147-6,900383,60831.4862503+359400956-5553,50910,606-7,097
'25/12/12230+8.5+3.8419,09411,0913,756+7,335389,67931.980716-636883594+28912,0545,066+6,988
'25/12/11221.5-7.5-3.2821,3784,4258,710-4,285382,36431.32491,433-1,1841781,304-1,1264,85311,448-6,595
'25/12/10229+0.5+0.2214,0916,9104,595+2,314388,00131.7292105+187249262-13.37,4514,963+2,488
'25/12/09228.5+0.5+0.2227,40510,80710,564+243387,07031.61,155164+9912921,320-1,02912,25312,048+205
'25/12/08228+6.5+2.9317,0608,8833,011+5,872387,80331.7928158+770544319+22610,3553,488+6,867
'25/12/05221.5+1+0.4515,2056,4425,038+1,403380,97431.21622,310-2,14820379.6+1236,8077,428-621
'25/12/04220.5-5.5-2.4322,5366,3858,990-2,605380,32731.11,026115+9114951,041-5457,90610,146-2,240
'25/12/03226-0.5-0.2227,6395,0349,384-4,350382,99431.350083+4177571,147-3906,29110,614-4,323
'25/12/02226.5+9+4.1448,83321,09216,289+4,803387,54931.7464351+1137891,196-40722,34517,836+4,509
'25/12/01217.5-11.5-5.0232,9176,04116,629-10,588382,76131.31,8391,936-975741,000-4268,45419,565-11,111
'25/11/28229+7+3.1540,72011,95013,100-1,150393,29232.288845-7573,451983+2,46915,49014,928+562
'25/11/27222+10+4.7237,18512,53811,681+857397,15432.58381,700-8622,543381+2,16215,91913,762+2,158
'25/11/26212+7+3.4131,9199,87715,427-5,550398,15832.6861656+2051,131216+91511,86916,298-4,430
'25/11/25205+1.5+0.7429,2029,69717,685-7,988404,044334,80862+4,746909202+70715,41417,949-2,535
'25/11/24203.5-1-0.49120,85198,127108,204-10,077411,06733.66,253277+5,976856456+400105,236108,937-3,701
'25/11/21204.5-7-3.3142,36113,98124,447-10,466417,16734.112,255119+12,1365651,233-66826,80125,799+1,002
'25/11/20211.5+15+7.6342,69910,58920,669-10,081426,63434.911,936139+11,797605215+39023,13021,024+2,106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19196.5-1.5-0.7634,80913,71920,052-6,333436,32435.710,588165+10,4234283,410-2,98124,73523,627+1,109
'25/11/18198-15.5-7.2642,56415,48226,833-11,351438,13735.88,067493+7,5748541,334-48024,40328,660-4,257
'25/11/17213.5+5+2.430,24211,63014,682-3,052448,40036.77,808131+7,677586836-25020,02415,649+4,375
'25/11/14208.5-7-3.2518,4868,6169,301-686451,28836.991460+854489631-14210,0199,992+26.6
'25/11/13215.5+5+2.3818,76412,07510,074+2,000452,69937217726-509414305+10912,70611,106+1,600
'25/11/12210.5-2.5-1.1714,7446,5274,168+2,359451,29336.91802,321-2,141348699-3527,0557,189-134
'25/11/11213-4-1.8421,3766,4858,159-1,674448,75836.7529207+3224891,751-1,2617,50410,117-2,613
'25/11/10217+3.5+1.6424,78310,0869,440+646449,86136.81,591125+1,4661,102508+59412,77910,073+2,706
'25/11/07213.5-4-1.8420,9049,3618,276+1,085449,38836.8229479-250710724-14.610,3009,479+821
'25/11/06217.5-3-1.3630,2467,00413,525-6,521445,20636.4966489+477592922-3308,56214,935-6,374
'25/11/05220.5+6.5+3.0435,49413,76612,934+832450,63536.81,2321,089+1431,4621,144+31716,46015,167+1,292
'25/11/04214-10-4.4635,06810,92912,248-1,320449,31336.73311,023-6923401,183-84311,59914,454-2,855
'25/11/03224+7+3.2341,41316,49714,842+1,655450,20336.83,31756.9+3,2602761,019-74320,09015,918+4,172
'25/10/31217+14+6.961,05414,02521,346-7,321448,59236.71,068150+9182,722632+2,09017,81522,129-4,314
'25/10/30203-4-1.9347,92617,46913,440+4,029455,74937.32,079133+1,9461,4391,570-13120,98715,143+5,844
'25/10/29207+18.5+9.8158,89813,81812,743+1,075451,41636.93,009250+2,7591,9401,177+76318,76614,170+4,597
'25/10/28188.5+0.5+0.2727,82211,6378,530+3,107450,25936.81,595214+1,3817481,496-74813,98010,240+3,740
'25/10/27188+13+7.4342,74918,09510,346+7,750447,95436.61,0201,283-2631,575535+1,04020,69012,164+8,527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23175-1.5-0.8517,4398,4686,186+2,281439,55035.91,107712+395938321+61810,5137,219+3,294
'25/10/22176.5-7.5-4.0830,4268,83614,003-5,167437,98635.88181,662-844772755+17.310,42716,420-5,993
'25/10/21184+6+3.3733,73412,6929,846+2,845442,79136.22911,042-7519681,179-21213,95012,067+1,883
'25/10/20178+3+1.7116,7127,5945,245+2,349439,63536911,780-1,689994170+8258,6797,194+1,485
'25/10/17175-5.5-3.0544,47512,73317,748-5,015437,65535.8260526-2664551,161-70713,44819,436-5,988
'25/10/16180.5+14.5+8.7349,42618,39711,172+7,225442,00036.11,109294+8152,655443+2,21222,16111,909+10,253
'25/10/15166+4.5+2.7916,4948,25710,129-1,872434,76735.6708225+4831,168428+74010,13310,783-650
'25/10/14161.5-8.5-528,08112,57412,814-240436,81735.79227-2187411,601-86113,32414,643-1,319