| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.5 | 95.5 | 0 | 0% | 0% | 95.5 | 95.5 | 95.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 0 | 0萬 | 0 | - | - | 3 | 19.98 | -1.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,610 | 11.97億 | 9,575 | 1.3張/筆 | 94.9元 | -0.6 (-0.62%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新66分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 0 | 0 | 0 | 連9賣→無 | 424,782 | 34.74% | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 0 | 0 | 0 | - | - | 434億 | 503億 | -69.8億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 91,109 | 37,788 | +53,321 | 4.36% | | 金額(元) | 0 | 0 | 0 | - | - | 89.5億 | 36.8億 | +52.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 72,854 | 53,658 | +19,196 | 1.57% | | 金額(元) | 0 | 0 | 0 | - | - | 69.1億 | 52.4億 | +16.7億 | - | | 總計 | 張數 | 0 | 0 | 0 | 連9賣→無 | - | - | 613,181 | 615,194 | -2,013 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 592億 | 593億 | -4,922萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 0 | 0 | 0 | 連9賣→無 | - | - | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 0 | 0 | 0 | - | - | 434億 | 503億 | -69.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 0 | 0 | 0 | 連9賣→無 | 424,782 | 34.74% | 449,218 | 523,748 | -74,530 | 6.1% | | 金額(元) | 0 | 0 | 0 | - | - | 434億 | 503億 | -69.8億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 91,109 | 37,788 | +53,321 | 4.36% | | 金額(元) | 0 | 0 | 0 | - | - | 89.5億 | 36.8億 | +52.7億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 47,556 | 35,408 | +12,148 | 0.99% | | 金額(元) | 0 | 0 | 0 | - | - | 44.9億 | 34.2億 | +10.7億 | - | | 避險 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 25,298 | 18,250 | +7,047 | 0.58% | | 金額(元) | 0 | 0 | 0 | - | - | 24.2億 | 18.2億 | +5.99億 | - | | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 72,854 | 53,658 | +19,196 | 1.57% | | 金額(元) | 0 | 0 | 0 | - | - | 69.1億 | 52.4億 | +16.7億 | - | | 總計 | 張數 | 0 | 0 | 0 | 連9賣→無 | - | - | 613,181 | 615,194 | -2,013 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 592億 | 593億 | -4,922萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 42.35
(790萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 41.87
(809萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -19.2萬
(15.7%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -42.4億
(0.41%) | -69.8億
(5.49%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 94.9
(403) | 95.1
(516) | 95.56
(3,100) | 99.7
(1.06萬) | 102
(1.6萬) | 104
(6.81萬) | 94.85
(12.3萬) | 83.14
(23.6萬) | 75.11
(29萬) | 72.51
(31.7萬) | 61.44
(44.5萬) | 49.32
(68.1萬) | 98.2
(9.11萬) | 每股賣出均價
(累計賣張) | 94.9
(925) | 95.36
(1,821) | 94.98
(2,088) | 97.19
(3,156) | 99.57
(4,246) | 105
(2.66萬) | 91.77
(6.46萬) | 86.75
(8.19萬) | 61.34
(17.5萬) | 58.1
(21.1萬) | 48.06
(36.4萬) | 39.89
(59.5萬) | 97.43
(3.78萬) | 買賣超張數
(佔發行量) | -522
(0.04%) | -1,305
(0.11%) | +1,012
(0.08%) | +7,413
(0.61%) | +1.17萬
(0.96%) | +4.15萬
(3.4%) | +5.83萬
(4.77%) | +15.4萬
(12.59%) | +11.5萬
(9.41%) | +10.5萬
(8.61%) | +8.14萬
(6.66%) | +8.6萬
(7.04%) | +5.33萬
(4.36%) | 買賣超金額
(佔成交額) | -4,954萬
(4.14%) | -1.25億
(4.74%) | +9,793萬
(1.54%) | +7.47億
(5.45%) | +12.1億
(4.83%) | +42.9億
(4.09%) | +57.3億
(3.3%) | +125億
(3.77%) | +110億
(2.74%) | +107億
(2.04%) | +98.7億
(1.22%) | +98.5億
(0.96%) | +52.7億
(4.14%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 94.9
(472) | 95.5
(1,317) | 94.96
(3,593) | 99.32
(1.19萬) | 101.3
(1.69萬) | 99.66
(5.53萬) | 93.16
(8.7萬) | 81.24
(16.2萬) | 67.41
(24萬) | 59.76
(35.6萬) | 48.49
(64.8萬) | 39.97
(108萬) | 94.87
(7.29萬) | 每股賣出均價
(累計賣張) | 94.9
(632) | 95.14
(849) | 95.13
(2,450) | 99.5
(8,542) | 101.2
(1.17萬) | 101.5
(4.39萬) | 94.68
(6.98萬) | 80.54
(14.8萬) | 73.04
(18.1萬) | 63.76
(26.9萬) | 50.29
(51.7萬) | 40.06
(93.8萬) | 97.72
(5.37萬) | 買賣超張數
(佔發行量) | -160
(0.01%) | +468
(0.04%) | +1,143
(0.09%) | +3,400
(0.28%) | +5,185
(0.42%) | +1.13萬
(0.93%) | +1.72萬
(1.41%) | +1.41萬
(1.16%) | +5.92萬
(4.84%) | +8.69萬
(7.11%) | +13.1萬
(10.73%) | +13.9萬
(11.4%) | +1.92萬
(1.57%) | 買賣超金額
(佔成交額) | -1,515萬
(1.27%) | +4,498萬
(1.71%) | +1.08億
(1.7%) | +3.36億
(2.45%) | +5.26億
(2.1%) | +10.5億
(1%) | +14.9億
(0.86%) | +12.5億
(0.38%) | +29.7億
(0.74%) | +41.2億
(0.79%) | +54.3億
(0.67%) | +54.8億
(0.53%) | +16.7億
(1.31%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 94.9
(6,544) | 95.43
(1.53萬) | 94.52
(3.47萬) | 98.03
(7.38萬) | 101.3
(12.4萬) | 101.1
(48.1萬) | 93.14
(86.7萬) | 79.27
(190萬) | 66.46
(285萬) | 60.58
(386萬) | 50.5
(638萬) | 42.58
(966萬) | 96.57
(61.3萬) | 每股賣出均價
(累計賣張) | 94.9
(8,598) | 95.4
(1.87萬) | 94.47
(4.38萬) | 97.93
(8.86萬) | 100.8
(13.5萬) | 101.2
(47.5萬) | 92.78
(87.8萬) | 79.75
(181萬) | 66.87
(266萬) | 60.45
(367萬) | 49.82
(621萬) | 41.57
(963萬) | 96.33
(61.5萬) | 買賣超張數
(佔發行量) | -2,054
(0.17%) | -3,433
(0.28%) | -9,052
(0.74%) | -1.48萬
(1.21%) | -1.11萬
(0.91%) | +6,448
(0.53%) | -1.13萬
(0.93%) | +9.12萬
(7.45%) | +18.8萬
(15.41%) | +18.6萬
(15.21%) | +17.2萬
(14.07%) | +3.34萬
(2.73%) | -2,013
(0.16%) | 買賣超金額
(佔成交額) | -1.95億
(16.28%) | -3.27億
(12.45%) | -8.53億
(13.46%) | -14.4億
(10.52%) | -10.5億
(4.2%) | +6.06億
(0.58%) | -7.4億
(0.43%) | +63.5億
(1.91%) | +114億
(2.83%) | +117億
(2.24%) | +129億
(1.6%) | +111億
(1.08%) | -4,922萬
(0.04%) |
目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 47.37
(590萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 46.77
(611萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -20.3萬
(16.58%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -59.1億
(0.57%) | -69.8億
(5.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 94.9
(5,669) | 95.44
(1.34萬) | 94.34
(2.8萬) | 97.39
(5.13萬) | 101.2
(9.09萬) | 100.8
(35.8萬) | 92.82
(65.7萬) | 78.46
(151萬) | 65.27
(231萬) | 59.48
(318萬) | 49.82
(529萬) | 42.35
(790萬) | 96.52
(44.9萬) | 每股賣出均價
(累計賣張) | 94.9
(7,041) | 95.42
(1.6萬) | 94.4
(3.92萬) | 97.79
(7.69萬) | 100.8
(11.9萬) | 100.9
(40.4萬) | 92.69
(74.4萬) | 79.32
(158萬) | 66.81
(230萬) | 60.33
(319萬) | 49.89
(533萬) | 41.87
(809萬) | 96.11
(52.4萬) | 買賣超張數
(佔發行量) | -1,372
(0.11%) | -2,595
(0.21%) | -1.12萬
(0.92%) | -2.56萬
(2.09%) | -2.81萬
(2.29%) | -4.64萬
(3.8%) | -8.69萬
(7.1%) | -7.69萬
(6.29%) | +1.41萬
(1.15%) | -6,161
(0.5%) | -4.06萬
(3.32%) | -19.2萬
(15.7%) | -7.45萬
(6.1%) | 買賣超金額
(佔成交額) | -1.3億
(10.88%) | -2.47億
(9.42%) | -10.6億
(16.7%) | -25.2億
(18.42%) | -27.9億
(11.13%) | -47.3億
(4.51%) | -79.7億
(4.58%) | -74億
(2.23%) | -26.1億
(0.65%) | -30.6億
(0.59%) | -23.7億
(0.29%) | -42.4億
(0.41%) | -69.8億
(5.49%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 94.9
(403) | 95.1
(516) | 95.56
(3,100) | 99.7
(1.06萬) | 102
(1.6萬) | 104
(6.81萬) | 94.85
(12.3萬) | 83.14
(23.6萬) | 75.11
(29萬) | 72.51
(31.7萬) | 61.44
(44.5萬) | 49.32
(68.1萬) | 98.2
(9.11萬) | 每股賣出均價
(累計賣張) | 94.9
(925) | 95.36
(1,821) | 94.98
(2,088) | 97.19
(3,156) | 99.57
(4,246) | 105
(2.66萬) | 91.77
(6.46萬) | 86.75
(8.19萬) | 61.34
(17.5萬) | 58.1
(21.1萬) | 48.06
(36.4萬) | 39.89
(59.5萬) | 97.43
(3.78萬) | 買賣超張數
(佔發行量) | -522
(0.04%) | -1,305
(0.11%) | +1,012
(0.08%) | +7,413
(0.61%) | +1.17萬
(0.96%) | +4.15萬
(3.4%) | +5.83萬
(4.77%) | +15.4萬
(12.59%) | +11.5萬
(9.41%) | +10.5萬
(8.61%) | +8.14萬
(6.66%) | +8.6萬
(7.04%) | +5.33萬
(4.36%) | 買賣超金額
(佔成交額) | -4,954萬
(4.14%) | -1.25億
(4.74%) | +9,793萬
(1.54%) | +7.47億
(5.45%) | +12.1億
(4.83%) | +42.9億
(4.09%) | +57.3億
(3.3%) | +125億
(3.77%) | +110億
(2.74%) | +107億
(2.04%) | +98.7億
(1.22%) | +98.5億
(0.96%) | +52.7億
(4.14%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 94.9
(225) | 95.6
(904) | 94.91
(2,080) | 98.93
(5,824) | 101.2
(8,435) | 98.9
(3.63萬) | 92.37
(5.96萬) | 80.96
(11萬) | 74.37
(13.2萬) | 68.01
(16.8萬) | 55.31
(27.5萬) | 47.79
(37.8萬) | 94.39
(4.76萬) | 每股賣出均價
(累計賣張) | 94.9
(456) | 95.13
(606) | 94.85
(1,277) | 99.56
(4,756) | 101.2
(6,352) | 100.9
(2.79萬) | 93.23
(4.84萬) | 81.14
(10.2萬) | 74.51
(12.1萬) | 67.44
(15.9萬) | 54.97
(26.3萬) | 47.13
(36.9萬) | 96.58
(3.54萬) | 買賣超張數
(佔發行量) | -231
(0.02%) | +298
(0.02%) | +803
(0.07%) | +1,069
(0.09%) | +2,084
(0.17%) | +8,371
(0.68%) | +1.12萬
(0.92%) | +8,087
(0.66%) | +1.05萬
(0.86%) | +8,498
(0.69%) | +1.27萬
(1.04%) | +8,855
(0.72%) | +1.21萬
(0.99%) | 買賣超金額
(佔成交額) | -2,189萬
(1.83%) | +2,878萬
(1.1%) | +7,628萬
(1.2%) | +1.03億
(0.75%) | +2.11億
(0.84%) | +7.72億
(0.73%) | +9.94億
(0.57%) | +6.36億
(0.19%) | +7.64億
(0.19%) | +6.69億
(0.13%) | +7.91億
(0.1%) | +6.66億
(0.06%) | +10.7億
(0.84%) | | 避險 | 每股買進均價
(累計買張) | 94.9
(247) | 95.27
(413) | 95.02
(1,513) | 99.69
(6,118) | 101.5
(8,419) | 101.1
(1.9萬) | 94.86
(2.74萬) | 81.84
(5.22萬) | 58.96
(10.9萬) | 52.41
(18.8萬) | 43.44
(37.3萬) | 36.46
(65萬) | 95.76
(2.53萬) | 每股賣出均價
(累計賣張) | 94.9
(176) | 95.16
(243) | 95.44
(1,173) | 99.42
(3,786) | 101.3
(5,318) | 102.6
(1.6萬) | 97.95
(2.14萬) | 79.22
(4.61萬) | 70.07
(5.99萬) | 58.43
(11萬) | 45.45
(25.4萬) | 36.43
(51.6萬) | 99.93
(1.83萬) | 買賣超張數
(佔發行量) | +71.1
(0.01%) | +170
(0.01%) | +340
(0.03%) | +2,332
(0.19%) | +3,101
(0.25%) | +2,950
(0.24%) | +5,977
(0.49%) | +6,050
(0.49%) | +4.87萬
(3.98%) | +7.84萬
(6.41%) | +11.9萬
(9.7%) | +13.5萬
(11.02%) | +7,047
(0.58%) | 買賣超金額
(佔成交額) | +675萬
(0.56%) | +1,620萬
(0.62%) | +3,182萬
(0.5%) | +2.33億
(1.7%) | +3.16億
(1.26%) | +2.75億
(0.26%) | +5.01億
(0.29%) | +6.16億
(0.19%) | +22.1億
(0.55%) | +34.5億
(0.66%) | +46.4億
(0.58%) | +49.3億
(0.48%) | +5.99億
(0.47%) | | 合計 | 每股買進均價
(累計買張) | 94.9
(472) | 95.5
(1,317) | 94.96
(3,593) | 99.32
(1.19萬) | 101.3
(1.69萬) | 99.66
(5.53萬) | 93.16
(8.7萬) | 81.24
(16.2萬) | 67.41
(24萬) | 59.76
(35.6萬) | 48.49
(64.8萬) | 39.97
(108萬) | 94.87
(7.29萬) | 每股賣出均價
(累計賣張) | 94.9
(632) | 95.14
(849) | 95.13
(2,450) | 99.5
(8,542) | 101.2
(1.17萬) | 101.5
(4.39萬) | 94.68
(6.98萬) | 80.54
(14.8萬) | 73.04
(18.1萬) | 63.76
(26.9萬) | 50.29
(51.7萬) | 40.06
(93.8萬) | 97.72
(5.37萬) | 買賣超張數
(佔發行量) | -160
(0.01%) | +468
(0.04%) | +1,143
(0.09%) | +3,400
(0.28%) | +5,185
(0.42%) | +1.13萬
(0.93%) | +1.72萬
(1.41%) | +1.41萬
(1.16%) | +5.92萬
(4.84%) | +8.69萬
(7.11%) | +13.1萬
(10.73%) | +13.9萬
(11.4%) | +1.92萬
(1.57%) | 買賣超金額
(佔成交額) | -1,515萬
(1.27%) | +4,498萬
(1.71%) | +1.08億
(1.7%) | +3.36億
(2.45%) | +5.26億
(2.1%) | +10.5億
(1%) | +14.9億
(0.86%) | +12.5億
(0.38%) | +29.7億
(0.74%) | +41.2億
(0.79%) | +54.3億
(0.67%) | +54.8億
(0.53%) | +16.7億
(1.31%) | 目前股價
95.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 94.9
(6,544) | 95.43
(1.53萬) | 94.52
(3.47萬) | 98.03
(7.38萬) | 101.3
(12.4萬) | 101.1
(48.1萬) | 93.14
(86.7萬) | 79.27
(190萬) | 66.46
(285萬) | 60.58
(386萬) | 50.5
(638萬) | 42.58
(966萬) | 96.57
(61.3萬) | 每股賣出均價
(累計賣張) | 94.9
(8,598) | 95.4
(1.87萬) | 94.47
(4.38萬) | 97.93
(8.86萬) | 100.8
(13.5萬) | 101.2
(47.5萬) | 92.78
(87.8萬) | 79.75
(181萬) | 66.87
(266萬) | 60.45
(367萬) | 49.82
(621萬) | 41.57
(963萬) | 96.33
(61.5萬) | 買賣超張數
(佔發行量) | -2,054
(0.17%) | -3,433
(0.28%) | -9,052
(0.74%) | -1.48萬
(1.21%) | -1.11萬
(0.91%) | +6,448
(0.53%) | -1.13萬
(0.93%) | +9.12萬
(7.45%) | +18.8萬
(15.41%) | +18.6萬
(15.21%) | +17.2萬
(14.07%) | +3.34萬
(2.73%) | -2,013
(0.16%) | 買賣超金額
(佔成交額) | -1.95億
(16.28%) | -3.27億
(12.45%) | -8.53億
(13.46%) | -14.4億
(10.52%) | -10.5億
(4.2%) | +6.06億
(0.58%) | -7.4億
(0.43%) | +63.5億
(1.91%) | +114億
(2.83%) | +117億
(2.24%) | +129億
(1.6%) | +111億
(1.08%) | -4,922萬
(0.04%) |
目前股價
95.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
95.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 95.5 | 0 | 0 | 0 | | | | 424,782 | 34.7 | | | | | | | | | | | '24/04/25 | 95.5 | -0.6 | -0.62 | 12,610 | 5,669 | 7,041 | -1,372 | 424,771 | 34.7 | 403 | 925 | -522 | 472 | 632 | -160 | 6,544 | 8,598 | -2,054 | | '24/04/24 | 96.1 | +3.8 | +4.12 | 14,927 | 7,770 | 8,994 | -1,224 | 424,986 | 34.8 | 113 | 896 | -783 | 845 | 218 | +627 | 8,728 | 10,107 | -1,379 | | '24/04/23 | 92.3 | -3.7 | -3.85 | 26,878 | 11,187 | 15,841 | -4,654 | 425,949 | 34.8 | 571 | 266 | +305 | 1,043 | 551 | +492 | 12,801 | 16,658 | -3,857 | | '24/04/22 | 96 | -3 | -3.03 | 12,763 | 3,392 | 7,349 | -3,957 | 430,405 | 35.2 | 2,013 | 1 | +2,012 | 1,233 | 1,050 | +183 | 6,638 | 8,400 | -1,762 | | '24/04/19 | 99 | -3 | -2.94 | 21,095 | 7,737 | 12,272 | -4,535 | 434,289 | 35.5 | 2,380 | 0 | +2,380 | 2,790 | 2,035 | +755 | 12,907 | 14,307 | -1,400 | | '24/04/18 | 102 | -0.5 | -0.49 | 8,026 | 3,891 | 5,432 | -1,541 | 437,980 | 35.8 | 478 | 133 | +345 | 650 | 151 | +499 | 5,019 | 5,716 | -697 | | '24/04/17 | 102.5 | +2.8 | +2.81 | 9,353 | 2,716 | 4,109 | -1,393 | 439,587 | 36 | 1,180 | 319 | +861 | 911 | 1,315 | -404 | 4,807 | 5,743 | -936 | | '24/04/16 | 99.7 | -4.8 | -4.59 | 20,722 | 6,064 | 8,712 | -2,648 | 441,006 | 36.1 | 1,829 | 534 | +1,295 | 2,429 | 1,555 | +875 | 10,322 | 10,800 | -478 | | '24/04/15 | 104.5 | -2.5 | -2.34 | 13,481 | 2,837 | 7,124 | -4,287 | 443,839 | 36.3 | 1,602 | 82 | +1,520 | 1,569 | 1,036 | +533 | 6,008 | 8,242 | -2,234 | | '24/04/12 | 107 | +1 | +0.94 | 11,312 | 3,798 | 3,509 | +289 | 448,024 | 36.6 | 310 | 171 | +139 | 419 | 180 | +238 | 4,527 | 3,860 | +667 | | '24/04/11 | 106 | 0 | 0 | 11,867 | 3,857 | 4,496 | -639 | 448,766 | 36.7 | 430 | 8 | +422 | 668 | 279 | +389 | 4,955 | 4,783 | +172 | | '24/04/10 | 106 | -0.5 | -0.47 | 12,419 | 4,714 | 3,473 | +1,241 | 449,182 | 36.7 | 0 | 196 | -196 | 295 | 174 | +121 | 5,009 | 3,843 | +1,166 | | '24/04/09 | 106.5 | 0 | 0 | 13,644 | 3,186 | 6,550 | -3,364 | 447,709 | 36.6 | 328 | 19 | +309 | 1,141 | 154 | +987 | 4,655 | 6,723 | -2,069 | | '24/04/08 | 106.5 | 0 | 0 | 10,041 | 3,697 | 3,812 | -115 | 451,312 | 36.9 | 786 | 10 | +776 | 437 | 324 | +113 | 4,920 | 4,146 | +774 | | '24/04/03 | 106.5 | -0.5 | -0.47 | 9,404 | 2,595 | 4,941 | -2,346 | 451,280 | 36.9 | 1,070 | 301 | +769 | 384 | 346 | +38 | 4,049 | 5,588 | -1,539 | | '24/04/02 | 107 | +4 | +3.88 | 11,973 | 4,793 | 4,445 | +348 | 453,588 | 37.1 | 2,049 | 78 | +1,971 | 477 | 462 | +15.1 | 7,319 | 4,985 | +2,334 | | '24/04/01 | 103 | -2.5 | -2.37 | 9,607 | 4,913 | 4,566 | +347 | 454,984 | 37.2 | 34 | 62 | -28 | 304 | 376 | -71.6 | 5,251 | 5,004 | +248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 105.5 | -0.5 | -0.47 | 5,874 | 2,199 | 1,831 | +368 | 454,433 | 37.2 | 29 | 235 | -206 | 163 | 455 | -292 | 2,391 | 2,521 | -130 | | '24/03/28 | 106 | 0 | 0 | 10,288 | 5,926 | 4,503 | +1,423 | 453,949 | 37.1 | 377 | 10 | +367 | 624 | 378 | +246 | 6,927 | 4,891 | +2,036 | | '24/03/27 | 106 | +0.5 | +0.47 | 9,124 | 5,215 | 3,744 | +1,471 | 452,365 | 37 | 495 | 1,834 | -1,339 | 411 | 240 | +171 | 6,121 | 5,818 | +303 | | '24/03/26 | 105.5 | -3 | -2.76 | 13,620 | 5,035 | 5,199 | -163 | 450,923 | 36.9 | 1,247 | 1,553 | -306 | 276 | 611 | -335 | 6,558 | 7,362 | -804 | | '24/03/25 | 108.5 | -1 | -0.91 | 18,783 | 7,898 | 7,475 | +423 | 451,106 | 36.9 | 328 | 1,851 | -1,523 | 1,434 | 1,822 | -388 | 9,660 | 11,149 | -1,488 | | '24/03/22 | 109.5 | +1 | +0.92 | 44,780 | 23,724 | 13,834 | +9,890 | 451,021 | 36.9 | 400 | 2,066 | -1,666 | 728 | 846 | -118 | 24,852 | 16,746 | +8,106 | | '24/03/21 | 108.5 | +1 | +0.93 | 19,930 | 5,855 | 7,325 | -1,470 | 441,169 | 36.1 | 1,493 | 1,396 | +97.5 | 1,227 | 931 | +296 | 8,576 | 9,652 | -1,076 | | '24/03/20 | 107.5 | -1.5 | -1.38 | 33,283 | 9,035 | 13,914 | -4,879 | 442,507 | 36.2 | 3,031 | 1,616 | +1,415 | 1,146 | 1,410 | -265 | 13,211 | 16,940 | -3,729 | | '24/03/19 | 109 | -2 | -1.8 | 22,733 | 4,524 | 7,011 | -2,487 | 445,614 | 36.4 | 7,129 | 3,168 | +3,961 | 1,057 | 1,083 | -26.4 | 12,710 | 11,262 | +1,448 | | '24/03/18 | 111 | +3.5 | +3.26 | 39,361 | 6,290 | 18,400 | -12,110 | 448,711 | 36.7 | 8,474 | 1,443 | +7,031 | 1,952 | 1,221 | +731 | 16,716 | 21,064 | -4,348 | | '24/03/15 | 107.5 | +3 | +2.87 | 16,169 | 3,744 | 7,836 | -4,092 | 458,782 | 37.5 | 3,981 | 627 | +3,354 | 1,201 | 609 | +593 | 8,926 | 9,072 | -146 | | '24/03/14 | 104.5 | -4 | -3.69 | 14,619 | 5,205 | 6,274 | -1,069 | 463,070 | 37.9 | 1,739 | 214 | +1,525 | 929 | 906 | +23.5 | 7,873 | 7,394 | +479 | | '24/03/13 | 108.5 | -1 | -0.91 | 20,785 | 7,454 | 9,166 | -1,712 | 464,175 | 38 | 2,616 | 1,514 | +1,102 | 1,334 | 766 | +568 | 11,403 | 11,446 | -42.3 | | '24/03/12 | 109.5 | +1.5 | +1.39 | 14,357 | 3,162 | 4,548 | -1,386 | 468,252 | 38.3 | 837 | 427 | +410 | 623 | 546 | +77.2 | 4,622 | 5,521 | -899 | | '24/03/11 | 108 | -3 | -2.7 | 21,160 | 5,610 | 9,240 | -3,630 | 470,319 | 38.5 | 968 | 256 | +712 | 935 | 558 | +377 | 7,513 | 10,054 | -2,541 | | '24/03/08 | 111 | -5.5 | -4.72 | 71,576 | 19,022 | 20,787 | -1,766 | 473,680 | 38.7 | 3,125 | 690 | +2,435 | 1,650 | 3,334 | -1,684 | 23,797 | 24,811 | -1,014 | | '24/03/07 | 116.5 | +10.5 | +9.91 | 55,224 | 16,027 | 16,171 | -145 | 475,159 | 38.9 | 1,990 | 119 | +1,871 | 1,373 | 2,516 | -1,143 | 19,390 | 18,806 | +584 | | '24/03/06 | 106 | +8.6 | +8.83 | 38,939 | 12,334 | 10,813 | +1,521 | 473,812 | 38.7 | 2,893 | 241 | +2,652 | 2,624 | 513 | +2,111 | 17,851 | 11,567 | +6,284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 97.4 | +1.4 | +1.46 | 27,054 | 7,635 | 8,802 | -1,167 | 472,841 | 38.7 | 1,575 | 164 | +1,411 | 482 | 1,217 | -735 | 9,692 | 10,183 | -491 | | '24/03/04 | 96 | +6.5 | +7.26 | 25,234 | 10,159 | 4,707 | +5,452 | 473,770 | 38.7 | 1,853 | 308 | +1,545 | 1,847 | 1,355 | +492 | 13,859 | 6,370 | +7,489 | | '24/03/01 | 89.5 | +0.7 | +0.79 | 14,008 | 3,872 | 5,345 | -1,473 | 469,298 | 38.4 | 566 | 67 | +499 | 1,584 | 1,217 | +368 | 6,022 | 6,629 | -606 | | '24/02/29 | 88.8 | -0.7 | -0.78 | 14,135 | 6,541 | 9,479 | -2,939 | 470,851 | 38.5 | 3 | 441 | -438 | 1,318 | 171 | +1,147 | 7,861 | 10,091 | -2,229 | | '24/02/27 | 89.5 | 0 | 0 | 14,244 | 4,107 | 5,581 | -1,474 | 473,688 | 38.7 | 4 | 53 | -49 | 1,202 | 317 | +885 | 5,313 | 5,951 | -638 | | '24/02/26 | 89.5 | -5.3 | -5.59 | 26,217 | 6,944 | 14,118 | -7,173 | 474,863 | 38.8 | 91 | 274 | -183 | 1,137 | 2,159 | -1,022 | 8,172 | 16,551 | -8,378 | | '24/02/23 | 94.8 | +1.3 | +1.39 | 55,987 | 20,375 | 14,061 | +6,313 | 482,043 | 39.4 | 892 | 146 | +746 | 1,409 | 1,819 | -410 | 22,676 | 16,027 | +6,649 | | '24/02/22 | 93.5 | +6 | +6.86 | 33,750 | 15,795 | 10,114 | +5,681 | 476,473 | 39 | 258 | 26.6 | +231 | 1,927 | 1,086 | +841 | 17,980 | 11,227 | +6,753 | | '24/02/21 | 87.5 | 0 | 0 | 6,487 | 2,550 | 1,624 | +926 | 470,432 | 38.5 | 0 | 600 | -600 | 191 | 309 | -118 | 2,741 | 2,533 | +208 | | '24/02/20 | 87.5 | -0.2 | -0.23 | 9,890 | 4,117 | 2,200 | +1,917 | 471,204 | 38.5 | 9 | 73.1 | -64.1 | 1,310 | 483 | +828 | 5,436 | 2,756 | +2,680 | | '24/02/19 | 87.7 | -2.3 | -2.56 | 12,857 | 2,434 | 5,891 | -3,457 | 469,216 | 38.4 | 263 | 410 | -147 | 705 | 841 | -136 | 3,402 | 7,142 | -3,740 | | '24/02/16 | 90 | +4.6 | +5.39 | 29,763 | 13,537 | 6,840 | +6,697 | 472,549 | 38.6 | 768 | 43.3 | +725 | 2,043 | 1,154 | +888 | 16,348 | 8,038 | +8,310 | | '24/02/15 | 85.4 | +3.2 | +3.89 | 23,901 | 10,935 | 12,296 | -1,361 | 465,847 | 38.1 | 582 | 62 | +520 | 2,315 | 389 | +1,926 | 13,832 | 12,747 | +1,086 | | '24/02/05 | 82.2 | 0 | 0 | 6,694 | 1,328 | 4,603 | -3,275 | 466,016 | 38.1 | 610 | 141 | +469 | 510 | 298 | +212 | 2,448 | 5,042 | -2,594 | | '24/02/02 | 82.2 | -0.5 | -0.6 | 5,041 | 1,228 | 2,783 | -1,555 | 469,441 | 38.4 | 514 | 108 | +406 | 6 | 191 | -185 | 1,748 | 3,082 | -1,334 | | '24/02/01 | 82.7 | -1.3 | -1.55 | 6,811 | 1,643 | 4,061 | -2,418 | 470,941 | 38.5 | 690 | 137 | +553 | 57 | 258 | -201 | 2,390 | 4,456 | -2,066 | | '24/01/31 | 84 | 0 | 0 | 6,130 | 7,911 | 6,230 | +1,681 | 473,232 | 38.7 | 1,312 | 55 | +1,257 | 1,338 | 553 | +785 | 10,561 | 6,838 | +3,723 | | '24/01/30 | 84 | +0.2 | +0.24 | 6,716 | 3,530 | 2,114 | +1,416 | 473,579 | 38.7 | 100 | 191 | -91 | 118 | 212 | -94 | 3,748 | 2,517 | +1,231 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 83.8 | +0.9 | +1.09 | 5,785 | 1,882 | 2,434 | -552 | 472,336 | 38.6 | 1,295 | 3 | +1,292 | 2.43 | 326 | -324 | 3,179 | 2,763 | +416 | | '24/01/26 | 82.9 | +0.7 | +0.85 | 8,596 | 4,115 | 4,014 | +101 | 472,811 | 38.7 | 391 | 13 | +378 | 49.5 | 362 | -312 | 4,556 | 4,389 | +166 | | '24/01/25 | 82.2 | +0.1 | +0.12 | 8,195 | 3,799 | 2,455 | +1,344 | 472,634 | 38.6 | 265 | 1,196 | -931 | 214 | 141 | +72.8 | 4,278 | 3,792 | +486 | | '24/01/24 | 82.1 | 0 | 0 | 7,476 | 2,269 | 3,380 | -1,111 | 471,406 | 38.6 | 145 | 94.8 | +50.2 | 253 | 176 | +77 | 2,667 | 3,651 | -984 | | '24/01/23 | 82.1 | -2 | -2.38 | 11,235 | 2,471 | 6,999 | -4,528 | 472,651 | 38.6 | 319 | 53 | +266 | 128 | 402 | -274 | 2,918 | 7,453 | -4,535 | | '24/01/22 | 84.1 | +2.8 | +3.44 | 19,798 | 8,758 | 4,530 | +4,228 | 474,900 | 38.8 | 377 | 79 | +298 | 942 | 456 | +486 | 10,077 | 5,065 | +5,012 | | '24/01/19 | 81.3 | +1.6 | +2.01 | 20,045 | 7,952 | 8,509 | -557 | 473,680 | 38.7 | 900 | 14 | +886 | 957 | 614 | +343 | 9,810 | 9,138 | +672 | | '24/01/18 | 79.7 | +2.5 | +3.24 | 20,554 | 7,911 | 6,230 | +1,681 | 473,903 | 38.8 | 1,312 | 55 | +1,257 | 1,338 | 553 | +785 | 10,561 | 6,838 | +3,723 | | '24/01/17 | 77.2 | -1.4 | -1.78 | 16,441 | 3,955 | 7,751 | -3,796 | 472,702 | 38.6 | 2,349 | 24 | +2,325 | 2,801 | 981 | +1,820 | 9,105 | 8,756 | +349 | | '24/01/16 | 78.6 | +0.9 | +1.16 | 16,617 | 3,508 | 5,638 | -2,131 | 476,964 | 39 | 1,176 | 220 | +956 | 2,404 | 727 | +1,677 | 7,087 | 6,585 | +502 | | '24/01/15 | 77.7 | +2.1 | +2.78 | 14,933 | 5,220 | 5,349 | -129 | 479,583 | 39.2 | 324 | 1 | +323 | 2,068 | 692 | +1,376 | 7,612 | 6,042 | +1,569 | | '24/01/12 | 75.6 | -2.4 | -3.08 | 38,138 | 20,414 | 20,568 | -153 | 479,653 | 39.2 | 256 | 3,143 | -2,887 | 1,245 | 723 | +522 | 21,915 | 24,433 | -2,518 | | '24/01/11 | 78 | -3.8 | -4.65 | 29,877 | 5,623 | 17,501 | -11,878 | 479,648 | 39.2 | 3,297 | 3,769 | -472 | 788 | 648 | +140 | 9,709 | 21,918 | -12,209 | | '24/01/10 | 81.8 | -0.3 | -0.37 | 7,868 | 2,078 | 2,623 | -544 | 491,074 | 40.2 | 1,430 | 479 | +951 | 397 | 242 | +155 | 3,905 | 3,343 | +562 | | '24/01/09 | 82.1 | +0.5 | +0.61 | 7,404 | 3,976 | 1,983 | +1,993 | 490,743 | 40.1 | 578 | 110 | +468 | 570 | 404 | +166 | 5,124 | 2,497 | +2,627 | | '24/01/08 | 81.6 | -1.3 | -1.57 | 13,262 | 2,960 | 6,658 | -3,698 | 488,800 | 40 | 2,145 | 191 | +1,954 | 619 | 471 | +148 | 5,724 | 7,320 | -1,596 | | '24/01/05 | 82.9 | -0.2 | -0.24 | 6,899 | 1,844 | 2,963 | -1,119 | 491,572 | 40.2 | 1,349 | 0 | +1,349 | 492 | 450 | +42.5 | 3,685 | 3,413 | +272 | | '24/01/04 | 83.1 | -0.4 | -0.48 | 13,413 | 2,058 | 6,581 | -4,523 | 491,922 | 40.2 | 3,067 | 3 | +3,064 | 540 | 682 | -141 | 5,665 | 7,266 | -1,600 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 83.5 | -0.5 | -0.6 | 8,116 | 1,158 | 3,754 | -2,596 | 496,080 | 40.6 | 1,971 | 515 | +1,456 | 1,095 | 613 | +482 | 4,224 | 4,881 | -657 | | '24/01/02 | 84 | -0.9 | -1.06 | 8,597 | 1,552 | 2,243 | -691 | 498,552 | 40.8 | 1,344 | 1,264 | +80 | 697 | 389 | +308 | 3,593 | 3,896 | -302 | | '23/12/29 | 84.9 | 0 | 0 | 4,787 | 902 | 1,970 | -1,069 | 498,895 | 40.8 | 692 | 651 | +40.6 | 137 | 324 | -187 | 1,730 | 2,945 | -1,215 | | '23/12/28 | 84.9 | -0.8 | -0.93 | 9,494 | 1,210 | 3,529 | -2,319 | 499,805 | 40.9 | 15 | 395 | -380 | 229 | 378 | -149 | 1,454 | 4,302 | -2,848 | | '23/12/27 | 85.7 | +2.1 | +2.51 | 9,811 | 2,668 | 3,517 | -849 | 501,969 | 41 | 725 | 226 | +499 | 176 | 553 | -376 | 3,570 | 4,296 | -726 | | '23/12/26 | 83.6 | +0.1 | +0.12 | 8,276 | 2,189 | 2,327 | -138 | 502,477 | 41.1 | 1,745 | 1,678 | +67.3 | 357 | 257 | +100 | 4,291 | 4,262 | +29.1 | | '23/12/25 | 83.5 | -0.1 | -0.12 | 7,722 | 265 | 3,658 | -3,393 | 502,296 | 41.1 | 1,919 | 27 | +1,892 | 483 | 405 | +77.9 | 2,667 | 4,090 | -1,423 | | '23/12/22 | 83.6 | +0.2 | +0.24 | 9,406 | 2,360 | 4,185 | -1,825 | 505,633 | 41.4 | 1,672 | 1,194 | +478 | 153 | 164 | -11 | 4,185 | 5,543 | -1,358 | | '23/12/21 | 83.4 | -2 | -2.34 | 10,349 | 1,936 | 5,106 | -3,170 | 507,456 | 41.5 | 1,046 | 1,545 | -499 | 373 | 336 | +36.7 | 3,355 | 6,988 | -3,633 | | '23/12/20 | 85.4 | +1.2 | +1.43 | 9,355 | 5,052 | 4,394 | +658 | 510,013 | 41.7 | 1,171 | 1,329 | -158 | 233 | 357 | -123 | 6,456 | 6,080 | +377 | | '23/12/19 | 84.2 | -1.2 | -1.41 | 14,370 | 5,055 | 7,395 | -2,340 | 508,940 | 41.6 | 1,403 | 2,486 | -1,083 | 512 | 329 | +183 | 6,970 | 10,210 | -3,240 | | '23/12/18 | 85.4 | -3.6 | -4.04 | 16,980 | 5,152 | 10,473 | -5,321 | 509,905 | 41.7 | 1,499 | 1,825 | -326 | 524 | 472 | +51.9 | 7,175 | 12,770 | -5,595 | | '23/12/15 | 89 | -4.5 | -4.81 | 21,844 | 6,702 | 10,042 | -3,340 | 515,159 | 42.1 | 747 | 1,166 | -419 | 471 | 442 | +28.8 | 7,920 | 11,650 | -3,730 | | '23/12/14 | 93.5 | +4 | +4.47 | 37,706 | 14,518 | 11,908 | +2,610 | 518,494 | 42.4 | 2,506 | 59 | +2,447 | 544 | 1,187 | -643 | 17,568 | 13,154 | +4,414 | | '23/12/13 | 89.5 | +3.6 | +4.19 | 21,284 | 8,205 | 3,733 | +4,472 | 515,824 | 42.2 | 3,277 | 7 | +3,270 | 814 | 996 | -182 | 12,296 | 4,736 | +7,560 | | '23/12/12 | 85.9 | +2.7 | +3.25 | 14,780 | 6,953 | 3,933 | +3,020 | 511,463 | 41.8 | 2,665 | 21 | +2,644 | 509 | 384 | +125 | 10,127 | 4,338 | +5,789 | | '23/12/11 | 83.2 | -0.1 | -0.12 | 8,018 | 5,032 | 4,485 | +548 | 507,755 | 41.5 | 147 | 281 | -134 | 274 | 177 | +97 | 5,453 | 4,943 | +511 | | '23/12/08 | 83.3 | -2.2 | -2.57 | 13,284 | 2,771 | 8,069 | -5,298 | 507,204 | 41.5 | 169 | 528 | -359 | 25 | 477 | -452 | 2,965 | 9,074 | -6,109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 85.5 | -1 | -1.16 | 8,341 | 3,063 | 3,147 | -84.2 | 513,189 | 42 | 334 | 3 | +331 | 238 | 274 | -36 | 3,635 | 3,424 | +211 | | '23/12/06 | 86.5 | +3.4 | +4.09 | 13,879 | 7,320 | 1,599 | +5,721 | 513,675 | 42 | 991 | 0 | +991 | 376 | 90 | +286 | 8,687 | 1,689 | +6,998 | | '23/12/05 | 83.1 | -1.1 | -1.31 | 9,924 | 2,904 | 4,812 | -1,908 | 508,057 | 41.6 | 967 | 523 | +444 | 601 | 582 | +18.4 | 4,471 | 5,917 | -1,446 | | '23/12/04 | 84.2 | +1.4 | +1.69 | 9,908 | 4,047 | 2,208 | +1,839 | 510,458 | 41.7 | 778 | 509 | +269 | 319 | 332 | -12.5 | 5,144 | 3,049 | +2,095 | | '23/12/01 | 82.8 | 0 | 0 | 6,517 | 2,138 | 2,533 | -395 | 508,551 | 41.6 | 680 | 882 | -202 | 44.9 | 319 | -274 | 2,863 | 3,733 | -871 | | '23/11/30 | 82.8 | +1.4 | +1.72 | 11,624 | 7,027 | 5,164 | +1,863 | 509,327 | 41.6 | 83 | 1,211 | -1,128 | 286 | 65.6 | +220 | 7,396 | 6,441 | +955 | | '23/11/29 | 81.4 | -1.6 | -1.93 | 10,464 | 1,322 | 5,729 | -4,407 | 507,469 | 41.5 | 51 | 1,339 | -1,288 | 70.1 | 320 | -250 | 1,443 | 7,388 | -5,945 | | '23/11/28 | 83 | +2.2 | +2.72 | 7,589 | 4,637 | 2,041 | +2,596 | 511,603 | 41.8 | 374 | 527 | -153 | 143 | 165 | -22.4 | 5,154 | 2,733 | +2,421 | | '23/11/27 | 80.8 | -0.7 | -0.86 | 5,590 | 1,450 | 1,956 | -506 | 509,213 | 41.6 | 60 | 1,430 | -1,370 | 132 | 53.1 | +78.9 | 1,642 | 3,439 | -1,797 | | '23/11/24 | 81.5 | -0.6 | -0.73 | 5,134 | 406 | 1,748 | -1,342 | 509,618 | 41.7 | 105 | 1,014 | -909 | 72 | 156 | -84 | 583 | 2,918 | -2,335 | | '23/11/23 | 82.1 | +0.5 | +0.61 | 6,624 | 2,170 | 2,286 | -116 | 510,959 | 41.8 | 233 | 1,112 | -879 | 165 | 123 | +41.5 | 2,568 | 3,522 | -954 | | '23/11/22 | 81.6 | -1.1 | -1.33 | 8,604 | 3,153 | 5,067 | -1,914 | 511,325 | 41.8 | 47 | 95 | -48 | 223 | 163 | +60.1 | 3,423 | 5,324 | -1,901 | | '23/11/21 | 82.7 | -0.4 | -0.48 | 10,007 | 4,248 | 5,349 | -1,101 | 513,002 | 42 | 18 | 1,004 | -986 | 190 | 524 | -334 | 4,456 | 6,877 | -2,422 | | '23/11/20 | 83.1 | -2 | -2.35 | 10,049 | 3,049 | 6,324 | -3,275 | 513,787 | 42 | 340 | 121 | +219 | 203 | 131 | +71.8 | 3,592 | 6,576 | -2,984 | | '23/11/17 | 85.1 | +0.9 | +1.07 | 7,430 | 4,793 | 2,570 | +2,223 | 516,984 | 42.3 | 0 | 214 | -214 | 196 | 236 | -39.9 | 4,989 | 3,021 | +1,969 | | '23/11/16 | 84.2 | +0.4 | +0.48 | 6,734 | 3,332 | 2,546 | +786 | 515,523 | 42.2 | 193 | 167 | +26.1 | 332 | 173 | +159 | 3,857 | 2,886 | +971 | | '23/11/15 | 83.8 | -4.2 | -4.77 | 29,950 | 5,915 | 16,230 | -10,315 | 514,541 | 42.1 | 147 | 212 | -65 | 578 | 323 | +256 | 6,641 | 16,765 | -10,124 | | '23/11/14 | 88 | +1.3 | +1.5 | 20,084 | 8,826 | 6,814 | +2,012 | 524,927 | 42.9 | 276 | 522 | -246 | 623 | 518 | +105 | 9,725 | 7,854 | +1,871 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 86.7 | +4.8 | +5.86 | 27,068 | 16,401 | 5,902 | +10,499 | 522,395 | 42.7 | 572 | 153 | +419 | 443 | 377 | +65.4 | 17,416 | 6,432 | +10,984 | | '23/11/10 | 81.9 | -1.9 | -2.27 | 5,008 | 846 | 2,251 | -1,405 | 512,677 | 41.9 | 381 | 140 | +241 | 14 | 167 | -153 | 1,241 | 2,558 | -1,317 | | '23/11/09 | 83.8 | +0.5 | +0.6 | 8,947 | 3,912 | 4,367 | -455 | 513,721 | 42 | 593 | 22.6 | +570 | 43.1 | 236 | -193 | 4,548 | 4,626 | -77.6 | | '23/11/08 | 83.3 | +0.6 | +0.73 | 10,947 | 6,329 | 4,364 | +1,965 | 514,162 | 42 | 621 | 65 | +556 | 570 | 475 | +95.2 | 7,520 | 4,904 | +2,616 | | '23/11/07 | 82.7 | -0.7 | -0.84 | 10,527 | 4,204 | 6,221 | -2,017 | 512,001 | 41.9 | 522 | 80 | +442 | 133 | 225 | -92.4 | 4,859 | 6,526 | -1,667 | | '23/11/06 | 83.4 | +2.7 | +3.35 | 23,222 | 12,469 | 8,341 | +4,128 | 513,742 | 42 | 378 | 333 | +45.1 | 259 | 609 | -350 | 13,106 | 9,283 | +3,823 | | '23/11/03 | 80.7 | +1 | +1.25 | 12,825 | 5,453 | 4,997 | +456 | 509,454 | 41.7 | 224 | 15 | +209 | 504 | 578 | -73.9 | 6,181 | 5,590 | +591 | | '23/11/02 | 79.7 | +3.3 | +4.32 | 12,264 | 5,769 | 3,379 | +2,390 | 508,710 | 41.6 | 211 | 1,600 | -1,389 | 170 | 261 | -90.8 | 6,150 | 5,240 | +910 | | '23/11/01 | 76.4 | +0.1 | +0.13 | 9,073 | 3,847 | 3,617 | +230 | 506,659 | 41.4 | 691 | 85.7 | +605 | 453 | 680 | -227 | 4,991 | 4,383 | +608 | | '23/10/31 | 76.3 | -3.2 | -4.03 | 13,927 | 3,852 | 7,783 | -3,931 | 506,787 | 41.4 | 254 | 19 | +235 | 698 | 350 | +348 | 4,804 | 8,152 | -3,348 | | '23/10/30 | 79.5 | +2.1 | +2.71 | 10,123 | 3,757 | 1,875 | +1,882 | 510,590 | 41.8 | 324 | 4 | +320 | 243 | 401 | -158 | 4,324 | 2,280 | +2,044 | | '23/10/27 | 77.4 | -2.2 | -2.76 | 15,847 | 4,520 | 4,221 | +299 | 509,205 | 41.6 | 1,104 | 244 | +860 | 739 | 682 | +57.3 | 6,363 | 5,147 | +1,216 | | '23/10/26 | 79.6 | -2.4 | -2.93 | 20,925 | 6,210 | 6,750 | -540 | 508,366 | 41.6 | 1,365 | 1,818 | -453 | 1,022 | 731 | +291 | 8,597 | 9,299 | -702 | | '23/10/25 | 82 | -1.1 | -1.32 | 9,846 | 1,934 | 3,478 | -1,544 | 508,382 | 41.6 | 772 | 0 | +772 | 509 | 201 | +308 | 3,215 | 3,679 | -464 | | '23/10/24 | 83.1 | +0.4 | +0.48 | 20,405 | 6,221 | 6,199 | +22.1 | 509,886 | 41.7 | 899 | 16.1 | +883 | 517 | 719 | -202 | 7,638 | 6,934 | +704 | | '23/10/23 | 82.7 | -3.6 | -4.17 | 21,954 | 4,206 | 7,403 | -3,197 | 510,513 | 41.8 | 1,725 | 235 | +1,490 | 728 | 799 | -71.2 | 6,659 | 8,437 | -1,778 | | '23/10/20 | 86.3 | +1.4 | +1.65 | 55,420 | 18,429 | 20,139 | -1,710 | 514,123 | 42 | 3,382 | 1,224 | +2,158 | 1,149 | 1,740 | -591 | 22,961 | 23,103 | -143 | | '23/10/19 | 84.9 | +3.4 | +4.17 | 22,890 | 7,540 | 5,516 | +2,024 | 516,379 | 42.2 | 2,939 | 112 | +2,827 | 1,447 | 421 | +1,026 | 11,926 | 6,049 | +5,877 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 81.5 | -1.3 | -1.57 | 24,504 | 12,933 | 14,460 | -1,527 | 513,837 | 42 | 1,536 | 878 | +658 | 1,638 | 875 | +763 | 16,107 | 16,213 | -106 | | '23/10/17 | 82.8 | +1 | +1.22 | 23,944 | 5,977 | 7,198 | -1,221 | 515,131 | 42.1 | 815 | 55 | +760 | 1,005 | 394 | +611 | 7,797 | 7,647 | +150 | | '23/10/16 | 81.8 | -1.3 | -1.56 | 14,893 | 3,683 | 6,657 | -2,974 | 516,094 | 42.2 | 1,251 | 30 | +1,221 | 1,134 | 480 | +654 | 6,068 | 7,167 | -1,099 | | '23/10/13 | 83.1 | +2.1 | +2.59 | 18,963 | 5,842 | 5,329 | +513 | 519,014 | 42.4 | 1,020 | 64.7 | +955 | 1,043 | 391 | +652 | 7,905 | 5,785 | +2,120 | | '23/10/12 | 81 | +0.8 | +1 | 16,906 | 7,334 | 6,645 | +689 | 519,716 | 42.5 | 143 | 10 | +133 | 488 | 133 | +355 | 7,965 | 6,788 | +1,177 | | '23/10/11 | 80.2 | +2.5 | +3.22 | 23,632 | 13,959 | 7,320 | +6,639 | 518,871 | 42.4 | 71 | 106 | -35 | 788 | 288 | +500 | 14,818 | 7,714 | +7,104 | | '23/10/06 | 77.7 | -0.8 | -1.02 | 10,239 | 2,510 | 2,792 | -282 | 512,046 | 41.9 | 198 | 345 | -147 | 427 | 1,445 | -1,018 | 3,136 | 4,582 | -1,446 | | '23/10/05 | 78.5 | +1.8 | +2.35 | 8,898 | 4,365 | 2,926 | +1,440 | 512,097 | 41.9 | 446 | 0 | +446 | 288 | 111 | +178 | 5,099 | 3,036 | +2,063 | | '23/10/04 | 76.7 | -1.4 | -1.79 | 11,852 | 4,191 | 6,369 | -2,178 | 511,124 | 41.8 | 1,308 | 0 | +1,308 | 507 | 1,055 | -548 | 6,006 | 7,424 | -1,418 | | '23/10/03 | 78.1 | -0.7 | -0.89 | 8,413 | 2,786 | 3,559 | -773 | 513,103 | 42 | 509 | 3 | +506 | 657 | 228 | +429 | 3,952 | 3,790 | +162 | | '23/10/02 | 78.8 | +2.8 | +3.68 | 11,397 | 5,708 | 2,463 | +3,245 | 513,631 | 42 | 780 | 0 | +780 | 546 | 335 | +211 | 7,034 | 2,798 | +4,236 | | '23/09/28 | 76 | -1.6 | -2.06 | 17,598 | 5,636 | 7,254 | -1,618 | 509,426 | 41.7 | 625 | 0 | +625 | 585 | 583 | +1.87 | 6,846 | 7,837 | -991 | | '23/09/27 | 77.6 | +0.5 | +0.65 | 10,667 | 5,039 | 1,757 | +3,282 | 511,343 | 41.8 | 913 | 10 | +903 | 514 | 1,050 | -536 | 6,466 | 2,817 | +3,650 | | '23/09/26 | 77.1 | -0.5 | -0.64 | 9,247 | 2,587 | 2,570 | +17 | 507,893 | 41.5 | 964 | 9 | +955 | 407 | 245 | +162 | 3,958 | 2,824 | +1,134 | | '23/09/25 | 77.6 | +0.1 | +0.13 | 13,834 | 4,170 | 4,549 | -379 | 509,431 | 41.7 | 1,255 | 7 | +1,248 | 463 | 751 | -288 | 5,888 | 5,307 | +581 | | '23/09/22 | 77.5 | +2.9 | +3.89 | 25,691 | 9,494 | 6,249 | +3,245 | 510,887 | 41.8 | 1,730 | 107 | +1,623 | 510 | 713 | -203 | 11,734 | 7,069 | +4,665 | | '23/09/21 | 74.6 | -2.2 | -2.86 | 32,067 | 14,683 | 10,266 | +4,417 | 507,693 | 41.5 | 1,407 | 238 | +1,169 | 969 | 904 | +65.1 | 17,060 | 11,408 | +5,652 | | '23/09/20 | 76.8 | -4.2 | -5.19 | 44,114 | 8,049 | 19,297 | -11,248 | 503,270 | 41.2 | 2,027 | 85 | +1,942 | 984 | 1,949 | -966 | 11,060 | 21,332 | -10,272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 81 | +1.4 | +1.76 | 24,681 | 5,228 | 7,653 | -2,425 | 513,155 | 42 | 4,361 | 182 | +4,179 | 496 | 595 | -99.6 | 10,085 | 8,430 | +1,655 | | '23/09/18 | 79.6 | -1.3 | -1.61 | 16,494 | 2,978 | 8,079 | -5,101 | 516,144 | 42.2 | 2,389 | 71 | +2,318 | 956 | 923 | +32.9 | 6,323 | 9,073 | -2,750 | | '23/09/15 | 80.9 | +2.9 | +3.72 | 30,127 | 10,989 | 10,167 | +821 | 522,188 | 42.7 | 2,976 | 41 | +2,935 | 1,268 | 610 | +658 | 15,233 | 10,818 | +4,414 | | '23/09/14 | 78 | +1.2 | +1.56 | 16,591 | 5,825 | 7,171 | -1,346 | 521,266 | 42.6 | 1,636 | 13 | +1,623 | 545 | 552 | -7.06 | 8,006 | 7,736 | +270 | | '23/09/13 | 76.8 | -1.3 | -1.66 | 11,043 | 2,782 | 5,580 | -2,797 | 522,743 | 42.8 | 1,586 | 0 | +1,586 | 570 | 278 | +292 | 4,939 | 5,857 | -918 | | '23/09/12 | 78.1 | +1.2 | +1.56 | 10,873 | 4,161 | 4,176 | -15 | 525,339 | 43 | 2,647 | 0 | +2,647 | 301 | 625 | -324 | 7,109 | 4,801 | +2,308 | | '23/09/11 | 76.9 | -2.1 | -2.66 | 12,388 | 3,312 | 4,905 | -1,593 | 525,118 | 42.9 | 1,909 | 1 | +1,908 | 565 | 375 | +190 | 5,786 | 5,281 | +504 | | '23/09/08 | 79 | +0.1 | +0.13 | 8,357 | 2,443 | 2,626 | -183 | 526,173 | 43 | 1,664 | 44 | +1,620 | 510 | 583 | -72.7 | 4,617 | 3,253 | +1,364 | | '23/09/07 | 78.9 | -0.9 | -1.13 | 18,964 | 5,077 | 6,545 | -1,468 | 526,210 | 43 | 1,633 | 8 | +1,625 | 613 | 803 | -190 | 7,323 | 7,356 | -33.7 | | '23/09/06 | 79.8 | +1.6 | +2.05 | 17,019 | 5,670 | 3,912 | +1,758 | 527,879 | 43.2 | 1,620 | 21.5 | +1,599 | 736 | 783 | -47.4 | 8,026 | 4,716 | +3,309 | | '23/09/05 | 78.2 | +0.3 | +0.39 | 15,533 | 5,020 | 4,792 | +228 | 526,360 | 43 | 1,146 | 68.8 | +1,077 | 623 | 796 | -173 | 6,789 | 5,657 | +1,133 | | '23/09/04 | 77.9 | +2.1 | +2.77 | 13,928 | 3,638 | 4,262 | -624 | 526,588 | 43.1 | 1,006 | 17.3 | +988 | 255 | 514 | -259 | 4,899 | 4,794 | +105 | | '23/09/01 | 75.8 | -1 | -1.3 | 12,824 | 4,935 | 3,626 | +1,309 | 526,998 | 43.1 | 849 | 36.9 | +812 | 271 | 354 | -83.2 | 6,055 | 4,017 | +2,038 | | '23/08/31 | 76.8 | -0.4 | -0.52 | 18,277 | 8,340 | 7,558 | +783 | 525,526 | 43 | 692 | 0 | +692 | 502 | 197 | +305 | 9,534 | 7,755 | +1,780 | | '23/08/30 | 77.2 | +2.1 | +2.8 | 28,586 | 7,743 | 8,372 | -628 | 525,197 | 43 | 764 | 14.9 | +749 | 746 | 390 | +356 | 9,253 | 8,776 | +476 | | '23/08/29 | 75.1 | -0.3 | -0.4 | 24,024 | 3,193 | 7,362 | -4,169 | 526,121 | 43 | 846 | 0 | +846 | 323 | 402 | -79.2 | 4,362 | 7,764 | -3,402 | | '23/08/28 | 75.4 | -4.1 | -5.16 | 42,365 | 12,614 | 14,112 | -1,498 | 526,107 | 43 | 826 | 1,536 | -710 | 555 | 450 | +105 | 13,995 | 16,099 | -2,104 | | '23/08/25 | 79.5 | +1 | +1.27 | 66,575 | 26,187 | 24,593 | +1,594 | 527,285 | 43.1 | 684 | 381 | +303 | 552 | 1,117 | -565 | 27,423 | 26,091 | +1,332 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 78.5 | +2.5 | +3.29 | 95,058 | 36,615 | 28,528 | +8,088 | 524,476 | 42.9 | 1,169 | 63 | +1,106 | 1,816 | 1,535 | +281 | 39,600 | 30,126 | +9,475 | | '23/08/23 | 76 | +6.9 | +9.99 | 89,865 | 27,501 | 28,710 | -1,209 | 515,516 | 42.2 | 822 | 11 | +811 | 847 | 1,335 | -488 | 29,170 | 30,056 | -886 | | '23/08/22 | 69.1 | +4.8 | +7.47 | 52,714 | 19,003 | 15,185 | +3,818 | 515,416 | 42.2 | 719 | 8 | +711 | 911 | 519 | +391 | 20,633 | 15,713 | +4,920 | | '23/08/21 | 64.3 | +2.3 | +3.71 | 9,861 | 4,861 | 2,645 | +2,216 | 511,341 | 41.8 | 863 | 0 | +863 | 391 | 171 | +219 | 6,115 | 2,816 | +3,298 | | '23/08/18 | 62 | -2.9 | -4.47 | 12,625 | 3,193 | 7,362 | -4,169 | 508,884 | 41.6 | 846 | 0 | +846 | 323 | 402 | -79.2 | 4,362 | 7,764 | -3,402 | | '23/08/17 | 64.9 | -0.1 | -0.15 | 13,025 | 6,258 | 8,328 | -2,070 | 512,520 | 41.9 | 678 | 0 | +678 | 316 | 125 | +191 | 7,252 | 8,453 | -1,201 | | '23/08/16 | 65 | +1.2 | +1.88 | 12,414 | 5,586 | 3,528 | +2,058 | 514,470 | 42.1 | 1,466 | 0 | +1,466 | 333 | 297 | +36.1 | 7,385 | 3,825 | +3,560 | | '23/08/15 | 63.8 | +2.3 | +3.74 | 12,830 | 6,151 | 3,829 | +2,322 | 512,680 | 41.9 | 837 | 0 | +837 | 260 | 368 | -108 | 7,248 | 4,197 | +3,051 | | '23/08/14 | 61.5 | -0.6 | -0.97 | 6,117 | 1,239 | 2,885 | -1,646 | 510,326 | 41.7 | 1,738 | 0 | +1,738 | 324 | 324 | +0.81 | 3,301 | 3,209 | +92.6 | | '23/08/11 | 62.1 | +1 | +1.64 | 6,034 | 3,116 | 2,099 | +1,017 | 512,013 | 41.9 | 690 | 0 | +690 | 70.3 | 331 | -261 | 3,876 | 2,430 | +1,446 | | '23/08/10 | 61.1 | -3.4 | -5.27 | 13,450 | 4,988 | 7,125 | -2,137 | 513,149 | 42 | 969 | 9 | +960 | 312 | 558 | -246 | 6,269 | 7,692 | -1,423 | | '23/08/09 | 64.5 | -0.8 | -1.23 | 11,517 | 3,224 | 3,645 | -421 | 514,827 | 42.1 | 136 | 0 | +136 | 557 | 275 | +282 | 3,917 | 3,920 | -3.15 | | '23/08/08 | 65.3 | +0.6 | +0.93 | 21,174 | 11,058 | 7,819 | +3,239 | 514,825 | 42.1 | 646 | 9 | +637 | 250 | 1,987 | -1,737 | 11,954 | 9,815 | +2,139 | | '23/08/07 | 64.7 | +4.3 | +7.12 | 28,961 | 15,080 | 6,868 | +8,212 | 510,830 | 41.8 | 1,056 | 7 | +1,049 | 1,152 | 1,520 | -368 | 17,288 | 8,395 | +8,893 | | '23/08/04 | 60.4 | -0.3 | -0.49 | 13,113 | 5,327 | 4,839 | +488 | 502,596 | 41.1 | 1,489 | 0 | +1,489 | 158 | 2,201 | -2,042 | 6,974 | 7,040 | -65.9 | | '23/08/02 | 60.7 | -0.9 | -1.46 | 17,368 | 8,848 | 4,213 | +4,635 | 502,478 | 41.1 | 440 | 11 | +429 | 36.3 | 2,150 | -2,114 | 9,325 | 6,374 | +2,950 | | '23/08/01 | 61.6 | -1.4 | -2.22 | 23,872 | 11,193 | 9,570 | +1,624 | 497,493 | 40.7 | 400 | 663 | -263 | 114 | 2,430 | -2,317 | 11,707 | 12,663 | -956 | | '23/07/31 | 63 | -1 | -1.56 | 19,426 | 8,092 | 9,094 | -1,001 | 495,199 | 40.5 | 2,608 | 112 | +2,496 | 53.5 | 324 | -271 | 10,754 | 9,530 | +1,224 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 64 | +1.5 | +2.4 | 13,223 | 8,023 | 4,722 | +3,301 | 496,078 | 40.6 | 179 | 14 | +165 | 19 | 597 | -578 | 8,221 | 5,333 | +2,888 | | '23/07/27 | 62.5 | +0.2 | +0.32 | 12,574 | 5,090 | 6,186 | -1,096 | 492,706 | 40.3 | 209 | 5 | +204 | 77.4 | 188 | -111 | 5,377 | 6,380 | -1,003 | | '23/07/26 | 62.3 | -0.7 | -1.11 | 13,637 | 6,347 | 3,578 | +2,769 | 493,924 | 40.4 | 2,363 | 2 | +2,361 | 36 | 623 | -587 | 8,746 | 4,203 | +4,543 | | '23/07/25 | 63 | -1.8 | -2.78 | 19,224 | 7,443 | 6,514 | +929 | 493,094 | 40.3 | 193 | 2 | +191 | 145 | 635 | -490 | 7,781 | 7,151 | +630 | | '23/07/24 | 64.8 | +0.1 | +0.15 | 22,038 | 7,877 | 9,329 | -1,452 | 492,249 | 40.2 | 1,203 | 8 | +1,195 | 257 | 1,080 | -823 | 9,337 | 10,417 | -1,080 | | '23/07/21 | 64.7 | +1.3 | +2.05 | 17,165 | 10,559 | 6,101 | +4,458 | 493,469 | 40.4 | 1,419 | 14 | +1,405 | 55.1 | 540 | -485 | 12,033 | 6,656 | +5,378 | | '23/07/20 | 63.4 | -0.5 | -0.78 | 13,329 | 5,249 | 6,677 | -1,428 | 489,677 | 40 | 1,178 | 1 | +1,177 | 115 | 214 | -98.5 | 6,542 | 6,892 | -350 | | '23/07/19 | 63.9 | +0.3 | +0.47 | 21,319 | 12,388 | 5,607 | +6,781 | 490,911 | 40.1 | 0 | 64 | -64 | 173 | 1,082 | -910 | 12,561 | 6,753 | +5,807 | | '23/07/18 | 63.6 | -2.2 | -3.34 | 52,313 | 16,106 | 21,666 | -5,560 | 483,596 | 39.6 | 1,303 | 62 | +1,241 | 304 | 1,389 | -1,085 | 17,713 | 23,117 | -5,405 | | '23/07/17 | 65.8 | +5.7 | +9.48 | 52,373 | 18,917 | 12,560 | +6,357 | 488,993 | 40 | 751 | 308 | +443 | 373 | 2,110 | -1,737 | 20,041 | 14,979 | +5,062 | | '23/07/14 | 60.1 | -0.2 | -0.33 | 22,830 | 8,625 | 10,963 | -2,338 | 479,973 | 39.2 | 682 | 289 | +393 | 198 | 1,072 | -874 | 9,505 | 12,324 | -2,819 | | '23/07/13 | 60.3 | +1.6 | +2.73 | 55,579 | 28,604 | 13,009 | +15,595 | 482,329 | 39.4 | 80 | 1,639 | -1,559 | 1,089 | 13,821 | -12,732 | 29,773 | 28,469 | +1,304 | | '23/07/12 | 62.2 | +2.8 | +4.71 | 34,548 | 17,074 | 14,598 | +2,476 | 466,838 | 38.2 | 2,580 | 10 | +2,570 | 5,182 | 229 | +4,953 | 24,836 | 14,837 | +9,999 | | '23/07/11 | 59.4 | +0.2 | +0.34 | 15,941 | 5,611 | 9,434 | -3,823 | 464,502 | 38 | 73 | 21 | +52 | 3,210 | 718 | +2,492 | 8,894 | 10,173 | -1,279 | | '23/07/10 | 59.2 | -0.3 | -0.5 | 10,988 | 2,100 | 6,875 | -4,775 | 468,764 | 38.3 | 289 | 7 | +282 | 113 | 194 | -80.8 | 2,502 | 7,076 | -4,574 | | '23/07/07 | 59.5 | 0 | 0 | 22,806 | 8,876 | 13,423 | -4,547 | 472,484 | 38.6 | 792 | 14 | +778 | 5,526 | 96.6 | +5,430 | 15,194 | 13,534 | +1,661 | | '23/07/06 | 59.5 | -0.5 | -0.83 | 16,917 | 4,347 | 10,093 | -5,746 | 477,326 | 39 | 987 | 22 | +965 | 982 | 121 | +861 | 6,316 | 10,236 | -3,920 | | '23/07/05 | 60 | -1.3 | -2.12 | 15,795 | 2,369 | 6,939 | -4,570 | 482,941 | 39.5 | 324 | 0 | +324 | 1,930 | 384 | +1,546 | 4,623 | 7,323 | -2,700 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 61.3 | +1.9 | +3.2 | 26,668 | 5,896 | 8,522 | -2,626 | 487,837 | 39.9 | 202 | 546 | -344 | 262 | 315 | -53.1 | 6,360 | 9,383 | -3,023 | | '23/07/03 | 59.4 | +2.4 | +4.21 | 20,727 | 8,005 | 5,349 | +2,656 | 490,066 | 40.1 | 739 | 11 | +728 | 913 | 223 | +690 | 9,658 | 5,584 | +4,074 | | '23/06/30 | 57 | +0.6 | +1.06 | 7,938 | 4,435 | 3,504 | +931 | 487,472 | 39.9 | 115 | 21 | +94 | 378 | 158 | +220 | 4,928 | 3,683 | +1,245 | | '23/06/29 | 56.4 | -0.7 | -1.23 | 14,036 | 6,346 | 5,225 | +1,120 | 487,807 | 39.9 | 89 | 2,100 | -2,011 | 120 | 270 | -150 | 6,554 | 7,595 | -1,041 | | '23/06/28 | 57.1 | +0.1 | +0.18 | 10,829 | 6,516 | 4,700 | +1,816 | 486,721 | 39.8 | 163 | 21 | +142 | 500 | 48.4 | +452 | 7,179 | 4,769 | +2,409 | | '23/06/27 | 57 | -0.5 | -0.87 | 18,464 | 6,224 | 7,755 | -1,531 | 484,953 | 39.7 | 1,038 | 2 | +1,036 | 1,528 | 265 | +1,263 | 8,790 | 8,023 | +767 | | '23/06/26 | 57.5 | +1.6 | +2.86 | 12,672 | 6,189 | 4,016 | +2,173 | 486,242 | 39.8 | 722 | 5 | +717 | 725 | 52 | +673 | 7,636 | 4,073 | +3,563 | | '23/06/21 | 55.9 | +0.1 | +0.18 | 11,367 | 6,241 | 6,178 | +63.3 | 484,024 | 39.6 | 655 | 22 | +633 | 113 | 647 | -534 | 7,009 | 6,847 | +162 | | '23/06/20 | 55.8 | -0.2 | -0.36 | 4,907 | 2,058 | 841 | +1,217 | 483,954 | 39.6 | 693 | 820 | -127 | 72 | 265 | -193 | 2,823 | 1,926 | +897 | | '23/06/19 | 56 | -0.5 | -0.88 | 6,263 | 1,659 | 1,662 | -3 | 482,734 | 39.5 | 649 | 407 | +242 | 166 | 243 | -77 | 2,474 | 2,312 | +162 | | '23/06/16 | 56.5 | -0.5 | -0.88 | 19,846 | 9,693 | 8,186 | +1,507 | 482,405 | 39.4 | 1,030 | 614 | +416 | 328 | 624 | -295 | 11,051 | 9,424 | +1,627 | | '23/06/15 | 57 | -0.1 | -0.18 | 11,858 | 3,640 | 4,369 | -729 | 480,694 | 39.3 | 250 | 37 | +213 | 16 | 254 | -238 | 3,906 | 4,660 | -753 | | '23/06/14 | 57.1 | -0.3 | -0.52 | 26,906 | 8,100 | 8,354 | -254 | 480,697 | 39.3 | 1,963 | 8 | +1,955 | 474 | 289 | +185 | 10,538 | 8,651 | +1,886 | | '23/06/13 | 57.4 | +3.1 | +5.71 | 42,613 | 7,395 | 12,746 | -5,351 | 480,722 | 39.3 | 6,435 | 54 | +6,381 | 412 | 475 | -63.3 | 14,242 | 13,275 | +967 | | '23/06/12 | 54.3 | 0 | 0 | 11,335 | 3,394 | 2,694 | +700 | 486,138 | 39.8 | 1,084 | 66 | +1,018 | 226 | 254 | -28 | 4,704 | 3,014 | +1,690 | | '23/06/09 | 54.3 | +0.3 | +0.56 | 12,959 | 4,162 | 5,904 | -1,742 | 485,399 | 39.7 | 630 | 0 | +630 | 697 | 112 | +585 | 5,489 | 6,016 | -526 | | '23/06/08 | 54 | 0 | 0 | 11,633 | 3,615 | 6,768 | -3,153 | 487,141 | 39.8 | 2,378 | 12 | +2,366 | 230 | 43.5 | +186 | 6,223 | 6,824 | -600 | | '23/06/07 | 54 | 0 | 0 | 10,269 | 3,037 | 4,769 | -1,732 | 490,264 | 40.1 | 189 | 10 | +179 | 1,073 | 51 | +1,022 | 4,299 | 4,830 | -531 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 54 | +0.8 | +1.5 | 11,436 | 5,284 | 4,944 | +340 | 492,059 | 40.2 | 224 | 24 | +200 | 611 | 190 | +422 | 6,119 | 5,158 | +962 | | '23/06/05 | 53.2 | -1 | -1.85 | 12,625 | 3,543 | 7,303 | -3,759 | 491,633 | 40.2 | 511 | 14 | +497 | 344 | 403 | -58.9 | 4,398 | 7,720 | -3,321 | | '23/06/02 | 54.2 | +1.8 | +3.44 | 17,232 | 8,377 | 4,968 | +3,409 | 495,308 | 40.5 | 779 | 12 | +767 | 296 | 127 | +169 | 9,452 | 5,107 | +4,345 | | '23/06/01 | 52.4 | -1.6 | -2.96 | 13,316 | 3,953 | 5,005 | -1,052 | 492,245 | 40.2 | 700 | 14 | +686 | 411 | 185 | +226 | 5,064 | 5,204 | -140 | | '23/05/31 | 54 | +0.1 | +0.19 | 14,877 | 7,086 | 6,399 | +687 | 493,262 | 40.3 | 113 | 12 | +101 | 867 | 267 | +600 | 8,066 | 6,678 | +1,388 | | '23/05/30 | 53.9 | +0.2 | +0.37 | 19,464 | 7,114 | 3,883 | +3,231 | 493,156 | 40.3 | 344 | 40 | +304 | 514 | 250 | +264 | 7,972 | 4,173 | +3,799 | | '23/05/29 | 53.7 | +2.6 | +5.09 | 36,656 | 10,155 | 9,408 | +747 | 489,711 | 40 | 45 | 24 | +21 | 1,291 | 637 | +654 | 11,491 | 10,069 | +1,422 | | '23/05/26 | 51.1 | +3.05 | +6.35 | 40,623 | 19,537 | 10,698 | +8,839 | 488,970 | 40 | 139 | 30 | +109 | 1,852 | 354 | +1,498 | 21,528 | 11,082 | +10,446 | | '23/05/25 | 48.05 | +0.55 | +1.16 | 7,834 | 3,044 | 3,224 | -180 | 480,120 | 39.3 | 259 | 7 | +252 | 277 | 187 | +89.5 | 3,580 | 3,418 | +162 | | '23/05/24 | 47.5 | +0.7 | +1.5 | 5,492 | 3,203 | 1,703 | +1,500 | 480,209 | 39.3 | 112 | 2 | +110 | 205 | 86 | +119 | 3,520 | 1,791 | +1,729 | | '23/05/23 | 46.8 | 0 | 0 | 3,502 | 1,828 | 2,298 | -470 | 478,675 | 39.1 | 13 | 6 | +7 | 96 | 88 | +8 | 1,937 | 2,392 | -455 | | '23/05/22 | 46.8 | 0 | 0 | 3,196 | 1,559 | 1,740 | -181 | 479,145 | 39.2 | 4 | 4 | 0 | 2 | 102 | -100 | 1,565 | 1,846 | -281 | | '23/05/19 | 46.8 | -0.05 | -0.11 | 5,099 | 2,335 | 3,007 | -672 | 479,224 | 39.2 | 4 | 5 | -1 | 208 | 165 | +43 | 2,547 | 3,177 | -630 | | '23/05/18 | 46.85 | +0.35 | +0.75 | 4,408 | 1,025 | 1,615 | -589 | 478,746 | 39.2 | 7 | 306 | -299 | 514 | 182 | +332 | 1,546 | 2,103 | -556 | | '23/05/17 | 46.5 | +0.75 | +1.64 | 3,234 | 1,308 | 764 | +544 | 479,384 | 39.2 | 0 | 297 | -297 | 669 | 140 | +529 | 1,977 | 1,201 | +776 | | '23/05/16 | 45.75 | +0.05 | +0.11 | 3,427 | 975 | 2,672 | -1,697 | 478,840 | 39.2 | 4 | 67 | -63 | 469 | 4 | +465 | 1,448 | 2,743 | -1,295 | | '23/05/15 | 45.7 | +0.05 | +0.11 | 3,418 | 1,369 | 2,017 | -648 | 480,440 | 39.3 | 0 | 5 | -5 | 84 | 33.8 | +50.2 | 1,453 | 2,056 | -603 | | '23/05/12 | 45.65 | +0.15 | +0.33 | 1,893 | 1,016 | 883 | +133 | 481,035 | 39.3 | 4 | 8 | -4 | 19 | 1.28 | +17.7 | 1,039 | 892 | +147 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 45.5 | +0.15 | +0.33 | 5,309 | 3,034 | 2,768 | +266 | 482,658 | 39.5 | 6 | 0 | +6 | 41 | 28.6 | +12.4 | 3,081 | 2,797 | +284 | | '23/05/10 | 45.35 | +0.05 | +0.11 | 4,652 | 2,614 | 3,342 | -728 | 482,191 | 39.4 | 0 | 2 | -2 | 12 | 35.1 | -23.1 | 2,626 | 3,379 | -753 | | '23/05/09 | 45.3 | -0.5 | -1.09 | 6,659 | 1,953 | 4,348 | -2,395 | 482,919 | 39.5 | 9 | 16 | -7 | 68 | 39.3 | +28.7 | 2,030 | 4,403 | -2,373 | | '23/05/08 | 45.8 | -0.95 | -2.03 | 9,212 | 1,805 | 6,949 | -5,144 | 485,239 | 39.7 | 0 | 12 | -12 | 139 | 126 | +13.4 | 1,944 | 7,087 | -5,142 | | '23/05/05 | 46.75 | -0.05 | -0.11 | 2,658 | 735 | 1,536 | -801 | 490,416 | 40.1 | 0 | 0 | 0 | 1 | 4 | -3 | 736 | 1,540 | -804 | | '23/05/04 | 46.8 | +0.4 | +0.86 | 3,671 | 2,439 | 1,698 | +741 | 491,084 | 40.2 | 0 | 1 | -1 | 18 | 6.22 | +11.8 | 2,457 | 1,705 | +752 | | '23/05/03 | 46.4 | -0.1 | -0.22 | 3,242 | 1,211 | 1,843 | -632 | 490,142 | 40.1 | 0 | 6 | -6 | 52 | 56.2 | -4.17 | 1,263 | 1,905 | -642 | | '23/05/02 | 46.5 | -0.5 | -1.06 | 7,511 | 2,586 | 5,943 | -3,357 | 490,457 | 40.1 | 23 | 8 | +15 | 27 | 20.1 | +6.86 | 2,636 | 5,971 | -3,335 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
