≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2449 京元電子期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.3 96 -3.7 -3.85% 8.33% 97.1 97.9 89.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26,87824.82億 18,058 1.5張/筆 92.35元 2.9 19.31 -1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,76312.33億 8,282 1.5張/筆 96.59元 -3 (-3.03%)

連漲連跌: 連4跌  ( -10.2元 / -9.95%)        
財報評分: 最新66分 / 平均58分        上市指數: 19599.28 (188.06 / +0.97%)

   2449 京元電子 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/23 92.3 -3.7 -3.85 26,878 248,214 11,146 41.5 102,937 41.5 103,448 41.7 +511.2 +458.6320.12
'24/04/22 96 -3 -3.03 12,763 123,278 4,309 33.8 41,693 33.8 41,725 33.8 +31.82 +73.8560.05
'24/04/19 99 -3 -2.94 21,095 209,398 9,574 45.4 94,928 45.3 95,287 45.5 +358.3 +374.2120.06
'24/04/18 102 -0.5 -0.49 8,026 81,820 2,832 35.3 28,793 35.2 28,895 35.3 +101.6 +358.620.02
'24/04/17 102.5 +2.8 +2.81 9,353 95,799 3,390 36.2 34,617 36.1 34,752 36.3 +134.8 +397.630.03
'24/04/16 99.7 -4.8 -4.59 20,722 207,879 7,744 37.4 77,720 37.4 77,880 37.5 +159.4 +205.870.03
'24/04/15 104.5 -2.5 -2.34 13,481 141,511 4,938 36.6 51,811 36.6 51,924 36.7 +113.2 +229.300
'24/04/12 107 +1 +0.94 11,312 121,821 4,972 44 53,545 44 53,584 44 +38.8 +78.0450.04
'24/04/11 106 0 0 11,867 124,516 4,302 36.3 45,035 36.2 45,291 36.4 +255.6 +594.160.05
'24/04/10 106 -0.5 -0.47 12,419 132,867 4,373 35.2 46,847 35.3 46,766 35.2 -81.3 -185.920.02
'24/04/09 106.5 0 0 13,644 145,065 5,258 38.5 55,821 38.5 56,075 38.7 +253 +481.3100.07
'24/04/08 106.5 0 0 10,041 107,130 3,473 34.6 37,009 34.5 37,185 34.7 +176.5 +508.210.01
'24/04/03 106.5 -0.5 -0.47 9,404 100,433 3,617 38.5 38,578 38.4 38,694 38.5 +116 +320.860.06
'24/04/02 107 +4 +3.88 11,973 127,633 5,099 42.6 54,177 42.4 54,414 42.6 +237 +464.920.02
'24/04/01 103 -2.5 -2.37 9,607 99,769 2,272 23.6 23,713 23.8 23,577 23.6 -136.2 -599.5180.19
'24/03/29 105.5 -0.5 -0.47 5,874 61,914 1,307 22.2 13,781 22.3 13,786 22.3 +4.9 +37.4960.1
'24/03/28 106 0 0 10,288 109,570 2,423 23.6 25,715 23.5 25,909 23.6 +194.2 +801.500
'24/03/27 106 +0.5 +0.47 9,124 97,071 2,346 25.7 24,950 25.7 24,975 25.7 +24.4 +10400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/26 105.5 -3 -2.76 13,620 144,873 2,702 19.8 28,825 19.9 28,673 19.8 -152.1 -562.900
'24/03/25 108.5 -1 -0.91 18,783 206,399 6,860 36.5 75,486 36.6 75,508 36.6 +22.05 +32.1400
'24/03/22 109.5 +1 +0.92 44,780 502,952 23,118 51.6 259,098 51.5 259,382 51.6 +284.2 +122.9220.05
'24/03/21 108.5 +1 +0.93 19,930 213,943 9,616 48.2 103,028 48.2 103,306 48.3 +277.1 +288.290.05
'24/03/20 107.5 -1.5 -1.38 33,283 367,528 17,702 53.2 195,631 53.2 195,677 53.2 +45.3 +25.59180.05
'24/03/19 109 -2 -1.8 22,733 248,757 7,886 34.7 86,163 34.6 86,417 34.7 +254.8 +323.170.03
'24/03/18 111 +3.5 +3.26 39,361 433,819 15,783 40.1 173,829 40.1 174,240 40.2 +411.7 +260.9310.08
'24/03/15 107.5 +3 +2.87 16,169 171,971 5,223 32.3 55,225 32.1 55,668 32.4 +442.4 +84750.03
'24/03/14 104.5 -4 -3.69 14,619 153,659 5,825 39.8 61,239 39.9 61,345 39.9 +105.4 +18180.05
'24/03/13 108.5 -1 -0.91 20,785 223,463 9,177 44.2 98,398 44 98,892 44.3 +494.1 +538.490.04
'24/03/12 109.5 +1.5 +1.39 14,357 156,985 6,535 45.5 71,362 45.5 71,602 45.6 +239.7 +366.8390.27
'24/03/11 108 -3 -2.7 21,160 228,301 9,443 44.6 101,864 44.6 102,108 44.7 +244.3 +258.7160.08
'24/03/08 111 -5.5 -4.72 71,576 824,560 43,563 60.9 503,376 61 500,747 60.7 -2,629 -603.41600.22
'24/03/07 116.5 +10.5 +9.91 55,224 622,694 27,363 49.5 307,208 49.3 308,925 49.6 +1,716 +627.1770.14
'24/03/06 106 +8.6 +8.83 38,939 396,903 16,541 42.5 166,335 41.9 168,518 42.5 +2,183 +1,320850.22
'24/03/05 97.4 +1.4 +1.46 27,054 260,638 14,484 53.5 139,417 53.5 139,695 53.6 +277.5 +191.6680.25
'24/03/04 96 +6.5 +7.26 25,234 238,403 8,833 35 82,717 34.7 83,678 35.1 +961.2 +1,088460.18
'24/03/01 89.5 +0.7 +0.79 14,008 127,060 6,332 45.2 57,532 45.3 57,387 45.2 -144.8 -228.7430.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/29 88.8 -0.7 -0.78 14,135 125,663 3,692 26.1 32,802 26.1 32,841 26.1 +38.94 +105.500
'24/02/27 89.5 0 0 14,244 127,740 4,195 29.5 37,594 29.4 37,732 29.5 +138.5 +330.2470.33
'24/02/26 89.5 -5.3 -5.59 26,217 237,391 10,781 41.1 97,569 41.1 97,764 41.2 +194.2 +180.1260.1
'24/02/23 94.8 +1.3 +1.39 55,987 541,661 30,697 54.8 297,113 54.9 297,471 54.9 +357.6 +116.5800.14
'24/02/22 93.5 +6 +6.86 33,750 308,128 12,686 37.6 115,446 37.5 115,803 37.6 +357.1 +281.5380.11
'24/02/21 87.5 0 0 6,487 56,616 1,285 19.8 11,203 19.8 11,227 19.8 +24.09 +187.510.02
'24/02/20 87.5 -0.2 -0.23 9,890 86,090 2,614 26.4 22,727 26.4 22,799 26.5 +71.66 +274.140.04
'24/02/19 87.7 -2.3 -2.56 12,857 113,497 3,592 27.9 31,724 28 31,755 28 +30.56 +85.08140.11
'24/02/16 90 +4.6 +5.39 29,763 266,230 11,608 39 103,460 38.9 104,002 39.1 +542.6 +467.5300.1
'24/02/15 85.4 +3.2 +3.89 23,901 203,542 5,981 25 50,809 25 50,928 25 +118.3 +197.990.04
'24/02/05 82.2 0 0 6,694 55,005 1,376 20.6 11,276 20.5 11,310 20.6 +34.49 +250.700
'24/02/02 82.2 -0.5 -0.6 5,041 41,554 1,113 22.1 9,198 22.1 9,185 22.1 -12.49 -112.200
'24/02/01 82.7 -1.3 -1.55 6,811 56,600 1,371 20.1 11,410 20.2 11,403 20.1 -6.37 -46.4600
'24/01/31 84 0 0 6,130 51,544 1,436 23.4 12,075 23.4 12,071 23.4 -4.3 -29.9450.08
'24/01/30 84 +0.2 +0.24 6,716 56,371 1,188 17.7 9,967 17.7 9,972 17.7 +4.82 +40.5700
'24/01/29 83.8 +0.9 +1.09 5,785 48,145 1,265 21.9 10,518 21.8 10,539 21.9 +21.65 +171.120.03
'24/01/26 82.9 +0.7 +0.85 8,596 70,795 2,819 32.8 23,122 32.7 23,197 32.8 +75.12 +266.5300.35
'24/01/25 82.2 +0.1 +0.12 8,195 67,838 1,683 20.5 13,933 20.5 13,945 20.6 +12.09 +71.84100.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/24 82.1 0 0 7,476 61,631 2,117 28.3 17,420 28.3 17,484 28.4 +64.7 +305.670.09
'24/01/23 82.1 -2 -2.38 11,235 93,066 2,526 22.5 20,946 22.5 20,996 22.6 +50.64 +200.540.04
'24/01/22 84.1 +2.8 +3.44 19,798 165,190 6,267 31.7 52,129 31.6 52,332 31.7 +203.2 +324.350.03
'24/01/19 81.3 +1.6 +2.01 20,045 163,369 7,658 38.2 62,471 38.2 62,478 38.2 +7.59 +9.911210.1
'24/01/18 79.7 +2.5 +3.24 20,554 164,091 7,981 38.8 63,647 38.8 63,715 38.8 +68.44 +85.75260.13
'24/01/17 77.2 -1.4 -1.78 16,441 128,456 4,941 30.1 38,728 30.1 38,661 30.1 -67.39 -136.4110.07
'24/01/16 78.6 +0.9 +1.16 16,617 130,289 5,516 33.2 43,224 33.2 43,276 33.2 +51.61 +93.56150.09
'24/01/15 77.7 +2.1 +2.78 14,933 114,762 4,904 32.8 37,565 32.7 37,728 32.9 +162.6 +331.730.02
'24/01/12 75.6 -2.4 -3.08 38,138 289,627 9,005 23.6 68,457 23.6 68,417 23.6 -39.82 -44.22270.07
'24/01/11 78 -3.8 -4.65 29,877 234,901 6,764 22.6 53,210 22.7 53,517 22.8 +307 +453.9120.04
'24/01/10 81.8 -0.3 -0.37 7,868 63,953 2,385 30.3 19,367 30.3 19,424 30.4 +56.67 +237.630.04
'24/01/09 82.1 +0.5 +0.61 7,404 60,799 2,163 29.2 17,761 29.2 17,771 29.2 +10.04 +46.4220.03
'24/01/08 81.6 -1.3 -1.57 13,262 108,441 3,798 28.6 31,148 28.7 31,081 28.7 -67.03 -176.530.02
'24/01/05 82.9 -0.2 -0.24 6,899 57,160 1,784 25.9 14,783 25.9 14,799 25.9 +15.34 +85.9900
'24/01/04 83.1 -0.4 -0.48 13,413 110,559 3,177 23.7 26,210 23.7 26,311 23.8 +100.9 +317.770.05
'24/01/03 83.5 -0.5 -0.6 8,116 67,568 2,092 25.8 17,386 25.7 17,445 25.8 +58.66 +280.410.01
'24/01/02 84 -0.9 -1.06 8,597 72,639 2,251 26.2 19,021 26.2 19,050 26.2 +29.29 +130.120.02
'23/12/29 84.9 0 0 4,787 40,669 1,139 23.8 9,669 23.8 9,691 23.8 +22.33 +19650.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/28 84.9 -0.8 -0.93 9,494 81,728 3,338 35.2 28,773 35.2 28,793 35.2 +20.01 +59.95100.11
'23/12/27 85.7 +2.1 +2.51 9,811 83,506 3,703 37.7 31,430 37.6 31,500 37.7 +69.83 +188.610.01
'23/12/26 83.6 +0.1 +0.12 8,276 69,309 1,967 23.8 16,452 23.7 16,488 23.8 +36.54 +185.800
'23/12/25 83.5 -0.1 -0.12 7,722 64,288 1,422 18.4 11,837 18.4 11,858 18.4 +20.87 +146.800
'23/12/22 83.6 +0.2 +0.24 9,406 78,687 3,027 32.2 25,341 32.2 25,382 32.3 +41.13 +135.980.09
'23/12/21 83.4 -2 -2.34 10,349 86,610 1,973 19.1 16,514 19.1 16,541 19.1 +27.35 +138.610.01
'23/12/20 85.4 +1.2 +1.43 9,355 80,086 3,042 32.5 26,034 32.5 26,063 32.5 +29.25 +96.1530.03
'23/12/19 84.2 -1.2 -1.41 14,370 122,288 5,036 35 43,035 35.2 42,973 35.1 -61.67 -122.5160.11
'23/12/18 85.4 -3.6 -4.04 16,980 146,320 5,751 33.9 49,499 33.8 49,748 34 +248.9 +432.7100.06
'23/12/15 89 -4.5 -4.81 21,844 198,447 9,696 44.4 88,357 44.5 88,616 44.7 +259 +267.2170.08
'23/12/14 93.5 +4 +4.47 37,706 354,913 20,865 55.3 196,367 55.3 196,496 55.4 +128.9 +61.8420.11
'23/12/13 89.5 +3.6 +4.19 21,284 187,651 7,405 34.8 64,937 34.6 65,384 34.8 +446.8 +603.3370.17
'23/12/12 85.9 +2.7 +3.25 14,780 126,075 3,594 24.3 30,479 24.2 30,654 24.3 +174.8 +486.410.01
'23/12/11 83.2 -0.1 -0.12 8,018 66,392 2,526 31.5 20,863 31.4 20,936 31.5 +73.05 +289.210.01
'23/12/08 83.3 -2.2 -2.57 13,284 111,674 3,262 24.6 27,521 24.6 27,578 24.7 +57.26 +175.510.01
'23/12/07 85.5 -1 -1.16 8,341 71,279 3,076 36.9 26,265 36.8 26,307 36.9 +41.48 +134.900
'23/12/06 86.5 +3.4 +4.09 13,879 118,400 2,200 15.9 18,643 15.7 18,812 15.9 +168.6 +766.620.01
'23/12/05 83.1 -1.1 -1.31 9,924 82,650 3,502 35.3 29,187 35.3 29,172 35.3 -15.55 -44.460.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/04 84.2 +1.4 +1.69 9,908 83,210 3,033 30.6 25,442 30.6 25,480 30.6 +38.8 +127.900
'23/12/01 82.8 0 0 6,517 53,675 1,481 22.7 12,181 22.7 12,226 22.8 +45.72 +308.700
'23/11/30 82.8 +1.4 +1.72 11,624 95,746 2,662 22.9 21,810 22.8 21,929 22.9 +119.2 +447.6100.09
'23/11/29 81.4 -1.6 -1.93 10,464 85,982 2,421 23.1 19,967 23.2 19,947 23.2 -19.35 -79.9350.05
'23/11/28 83 +2.2 +2.72 7,589 62,649 1,619 21.3 13,313 21.2 13,336 21.3 +23.44 +144.8100.13
'23/11/27 80.8 -0.7 -0.86 5,590 45,410 1,232 22 10,028 22.1 10,037 22.1 +9.81 +79.6330.05
'23/11/24 81.5 -0.6 -0.73 5,134 41,845 1,182 23 9,631 23 9,655 23.1 +24.46 +206.9170.33
'23/11/23 82.1 +0.5 +0.61 6,624 54,428 1,769 26.7 14,542 26.7 14,562 26.8 +19.87 +112.350.08
'23/11/22 81.6 -1.1 -1.33 8,604 70,399 2,440 28.4 19,952 28.3 19,986 28.4 +33.33 +136.670.08
'23/11/21 82.7 -0.4 -0.48 10,007 83,336 2,398 24 19,983 24 20,001 24 +17.85 +74.4410.01
'23/11/20 83.1 -2 -2.35 10,049 83,660 3,401 33.8 28,333 33.9 28,338 33.9 +5.8 +17.0510.01
'23/11/17 85.1 +0.9 +1.07 7,430 63,249 1,931 26 16,436 26 16,431 26 -5.19 -26.88410.55
'23/11/16 84.2 +0.4 +0.48 6,734 56,611 2,570 38.2 21,598 38.2 21,618 38.2 +19.56 +76.1130.04
'23/11/15 83.8 -4.2 -4.77 29,950 256,365 11,968 40 102,673 40 102,561 40 -112.1 -93.64440.15
'23/11/14 88 +1.3 +1.5 20,084 176,908 10,291 51.2 90,614 51.2 90,666 51.3 +52.5 +51.0290.04
'23/11/13 86.7 +4.8 +5.86 27,068 233,093 10,010 37 85,869 36.8 86,426 37.1 +556.5 +556600.22
'23/11/10 81.9 -1.9 -2.27 5,008 41,208 1,236 24.7 10,189 24.7 10,186 24.7 -2.49 -20.1520.04
'23/11/09 83.8 +0.5 +0.6 8,947 74,793 2,852 31.9 23,867 31.9 23,882 31.9 +15.13 +53.0590.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/08 83.3 +0.6 +0.73 10,947 91,296 4,264 39 35,523 38.9 35,534 38.9 +11.13 +26.130.03
'23/11/07 82.7 -0.7 -0.84 10,527 86,997 3,591 34.1 29,690 34.1 29,727 34.2 +36.84 +102.6140.13
'23/11/06 83.4 +2.7 +3.35 23,222 193,068 11,679 50.3 96,950 50.2 97,118 50.3 +168.9 +144.6270.12
'23/11/03 80.7 +1 +1.25 12,825 103,280 5,319 41.5 42,714 41.4 42,808 41.4 +94.46 +177.6390.3
'23/11/02 79.7 +3.3 +4.32 12,264 97,233 3,094 25.2 24,393 25.1 24,510 25.2 +117.1 +378.560.05
'23/11/01 76.4 +0.1 +0.13 9,073 69,231 3,448 38 26,335 38 26,353 38.1 +17.76 +51.51100.11
'23/10/31 76.3 -3.2 -4.03 13,927 108,205 4,934 35.4 38,311 35.4 38,438 35.5 +127.3 +25850.04
'23/10/30 79.5 +2.1 +2.71 10,123 79,994 3,618 35.7 28,507 35.6 28,563 35.7 +56.05 +154.9140.14
'23/10/27 77.4 -2.2 -2.76 15,847 123,729 6,626 41.8 51,787 41.9 51,807 41.9 +20.05 +30.26190.12
'23/10/26 79.6 -2.4 -2.93 20,925 166,594 9,154 43.7 72,847 43.7 73,036 43.8 +188.8 +206.3250.12
'23/10/25 82 -1.1 -1.32 9,846 81,530 3,941 40 32,688 40.1 32,614 40 -73.77 -187.240.04
'23/10/24 83.1 +0.4 +0.48 20,405 170,714 11,781 57.7 98,678 57.8 98,584 57.7 -94.55 -80.2640.02
'23/10/23 82.7 -3.6 -4.17 21,954 184,904 10,429 47.5 88,038 47.6 87,770 47.5 -268.4 -257.4240.11
'23/10/20 86.3 +1.4 +1.65 55,420 476,852 32,149 58 276,334 57.9 276,966 58.1 +632 +196.6740.13
'23/10/19 84.9 +3.4 +4.17 22,890 191,680 8,740 38.2 72,742 37.9 73,075 38.1 +332.4 +380.3390.17
'23/10/18 81.5 -1.3 -1.57 24,504 199,618 8,723 35.6 71,142 35.6 71,152 35.6 +10.1 +11.58600.24
'23/10/17 82.8 +1 +1.22 23,944 200,203 12,920 54 107,972 53.9 108,080 54 +107.6 +83.32430.18
'23/10/16 81.8 -1.3 -1.56 14,893 121,396 6,492 43.6 52,858 43.5 52,964 43.6 +105.7 +162.9260.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/13 83.1 +2.1 +2.59 18,963 155,587 6,810 35.9 55,551 35.7 55,997 36 +445.8 +654.7190.1
'23/10/12 81 +0.8 +1 16,906 136,428 7,598 44.9 61,294 44.9 61,313 44.9 +19.26 +25.35220.13
'23/10/11 80.2 +2.5 +3.22 23,632 188,540 7,372 31.2 58,667 31.1 58,857 31.2 +190.2 +258160.07
'23/10/06 77.7 -0.8 -1.02 10,239 80,214 4,259 41.6 33,478 41.7 33,408 41.6 -70.11 -164.6190.19
'23/10/05 78.5 +1.8 +2.35 8,898 69,531 2,727 30.6 21,259 30.6 21,302 30.6 +43.22 +158.570.08
'23/10/04 76.7 -1.4 -1.79 11,852 90,739 3,831 32.3 29,274 32.3 29,365 32.4 +91.65 +239.2310.26
'23/10/03 78.1 -0.7 -0.89 8,413 66,032 2,829 33.6 22,226 33.7 22,201 33.6 -25.26 -89.2930.04
'23/10/02 78.8 +2.8 +3.68 11,397 88,976 2,865 25.1 22,280 25 22,376 25.1 +96.63 +337.340.04
'23/09/28 76 -1.6 -2.06 17,598 134,829 6,223 35.4 47,866 35.5 47,706 35.4 -160.4 -257.7310.18
'23/09/27 77.6 +0.5 +0.65 10,667 82,047 3,430 32.2 26,367 32.1 26,452 32.2 +84.12 +245.2130.12
'23/09/26 77.1 -0.5 -0.64 9,247 71,828 4,026 43.5 31,349 43.6 31,257 43.5 -92.26 -229.2350.38
'23/09/25 77.6 +0.1 +0.13 13,834 107,987 5,307 38.4 41,425 38.4 41,436 38.4 +10.71 +20.18290.21
'23/09/22 77.5 +2.9 +3.89 25,691 196,661 13,415 52.2 102,527 52.1 102,711 52.2 +184.7 +137.7390.15
'23/09/21 74.6 -2.2 -2.86 32,067 237,629 15,496 48.3 114,829 48.3 114,953 48.4 +123.1 +79.43210.07
'23/09/20 76.8 -4.2 -5.19 44,114 349,792 21,016 47.6 167,169 47.8 167,564 47.9 +395.4 +188.1380.09
'23/09/19 81 +1.4 +1.76 24,681 200,050 11,834 47.9 95,729 47.9 95,971 48 +242.2 +204.7340.14
'23/09/18 79.6 -1.3 -1.61 16,494 131,502 6,248 37.9 49,765 37.8 49,864 37.9 +98.77 +158.1140.08
'23/09/15 80.9 +2.9 +3.72 30,127 242,195 11,880 39.4 95,106 39.3 95,632 39.5 +526.3 +443190.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/14 78 +1.2 +1.56 16,591 129,545 8,644 52.1 67,467 52.1 67,543 52.1 +75.37 +87.19490.3
'23/09/13 76.8 -1.3 -1.66 11,043 85,003 4,702 42.6 36,183 42.6 36,236 42.6 +52.38 +111.400
'23/09/12 78.1 +1.2 +1.56 10,873 84,572 4,089 37.6 31,652 37.4 31,824 37.6 +172.3 +421.3120.11
'23/09/11 76.9 -2.1 -2.66 12,388 95,856 5,624 45.4 43,544 45.4 43,580 45.5 +35.97 +63.96130.1
'23/09/08 79 +0.1 +0.13 8,357 65,747 3,448 41.3 27,059 41.2 27,148 41.3 +89.81 +260.530.04
'23/09/07 78.9 -0.9 -1.13 18,964 150,548 8,594 45.3 68,252 45.3 68,302 45.4 +49.79 +57.94120.06
'23/09/06 79.8 +1.6 +2.05 17,019 134,471 7,822 46 61,683 45.9 61,841 46 +157.3 +201.1140.08
'23/09/05 78.2 +0.3 +0.39 15,533 120,069 8,960 57.7 69,109 57.6 69,210 57.6 +100.7 +112.370.05
'23/09/04 77.9 +2.1 +2.77 13,928 107,234 6,906 49.6 53,053 49.5 53,171 49.6 +118 +170.8170.12
'23/09/01 75.8 -1 -1.3 12,824 97,723 5,994 46.7 45,637 46.7 45,738 46.8 +101 +168.5300.23
'23/08/31 76.8 -0.4 -0.52 18,277 140,248 8,143 44.6 62,419 44.5 62,574 44.6 +154.4 +189.6200.11
'23/08/30 77.2 +2.1 +2.8 28,586 221,831 15,743 55.1 122,114 55 122,229 55.1 +115.6 +73.46370.13
'23/08/29 75.1 -0.3 -0.4 24,024 180,789 12,542 52.2 94,473 52.3 94,435 52.2 -37.93 -30.24210.09
'23/08/28 75.4 -4.1 -5.16 42,365 326,031 21,509 50.8 165,730 50.8 165,500 50.8 -229.5 -106.7340.08
'23/08/25 79.5 +1 +1.27 66,575 533,988 43,005 64.6 345,330 64.7 345,044 64.6 -286 -66.51180.18
'23/08/24 78.5 +2.5 +3.29 95,058 754,182 49,673 52.3 392,007 52 393,783 52.2 +1,776 +357.51460.15
'23/08/23 76 +6.9 +9.99 89,865 663,514 45,563 50.7 334,687 50.4 336,801 50.8 +2,114 +4641190.13
'23/08/22 69.1 +4.8 +7.47 52,714 357,008 22,680 43 152,842 42.8 153,948 43.1 +1,106 +487.5730.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/21 64.3 +2.3 +3.71 9,861 63,151 3,013 30.6 19,261 30.5 19,283 30.5 +21.46 +71.2230.03
'23/08/18 62 -2.9 -4.47 12,625 79,562 4,492 35.6 28,430 35.7 28,333 35.6 -97.05 -216.150.04
'23/08/17 64.9 -0.1 -0.15 13,025 84,027 4,486 34.4 28,934 34.4 28,970 34.5 +36.05 +80.36150.12
'23/08/16 65 +1.2 +1.88 12,414 80,083 3,981 32.1 25,589 32 25,674 32.1 +84.93 +213.370.06
'23/08/15 63.8 +2.3 +3.74 12,830 81,820 3,925 30.6 24,948 30.5 25,049 30.6 +100 +254.950.04
'23/08/14 61.5 -0.6 -0.97 6,117 37,643 2,103 34.4 12,936 34.4 12,962 34.4 +26.15 +124.350.08
'23/08/11 62.1 +1 +1.64 6,034 37,442 1,943 32.2 12,054 32.2 12,054 32.2 +0.26 +1.33810.02
'23/08/10 61.1 -3.4 -5.27 13,450 83,226 4,388 32.6 27,178 32.7 27,227 32.7 +48.68 +110.940.03
'23/08/09 64.5 -0.8 -1.23 11,517 74,472 4,212 36.6 27,256 36.6 27,260 36.6 +3.89 +9.236100.09
'23/08/08 65.3 +0.6 +0.93 21,174 137,270 6,742 31.8 43,696 31.8 43,774 31.9 +78.8 +116.960.03
'23/08/07 64.7 +4.3 +7.12 28,961 184,284 9,804 33.9 61,924 33.6 62,555 33.9 +631.3 +643.9100.03
'23/08/04 60.4 -0.3 -0.49 13,113 78,327 4,375 33.4 26,095 33.3 26,173 33.4 +77.49 +177.180.06
'23/08/02 60.7 -0.9 -1.46 17,368 105,926 5,960 34.3 36,457 34.4 36,518 34.5 +60.96 +102.3170.1
'23/08/01 61.6 -1.4 -2.22 23,872 145,969 6,961 29.2 42,493 29.1 42,793 29.3 +300.5 +431.7170.07
'23/07/31 63 -1 -1.56 19,426 123,721 7,311 37.6 46,480 37.6 46,714 37.8 +233.9 +320130.07
'23/07/28 64 +1.5 +2.4 13,223 83,630 4,398 33.3 27,710 33.1 27,833 33.3 +123.1 +279.930.02
'23/07/27 62.5 +0.2 +0.32 12,574 78,631 4,099 32.6 25,626 32.6 25,674 32.7 +48.17 +117.530.02
'23/07/26 62.3 -0.7 -1.11 13,637 85,409 3,868 28.4 24,206 28.3 24,284 28.4 +78.24 +202.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/25 63 -1.8 -2.78 19,224 122,723 5,510 28.7 35,251 28.7 35,168 28.7 -83.54 -151.650.03
'23/07/24 64.8 +0.1 +0.15 22,038 143,903 9,055 41.1 59,092 41.1 59,193 41.1 +101.1 +111.660.03
'23/07/21 64.7 +1.3 +2.05 17,165 109,101 5,284 30.8 33,391 30.6 33,533 30.7 +142.5 +269.7110.06
'23/07/20 63.4 -0.5 -0.78 13,329 84,233 4,979 37.4 31,465 37.4 31,491 37.4 +26.21 +52.6460.05
'23/07/19 63.9 +0.3 +0.47 21,319 137,526 7,950 37.3 51,243 37.3 51,310 37.3 +67.22 +84.55100.05
'23/07/18 63.6 -2.2 -3.34 52,313 339,349 24,994 47.8 163,079 48.1 162,502 47.9 -577 -230.8670.13
'23/07/17 65.8 +5.7 +9.48 52,373 339,630 24,908 47.6 160,910 47.4 161,862 47.7 +952.4 +382.4320.06
'23/07/14 60.1 -0.2 -0.33 22,830 136,470 5,130 22.5 30,715 22.5 30,653 22.5 -62.56 -121.9630.28
'23/07/13 60.3 +1.6 +2.73 55,579 337,626 17,043 30.7 103,432 30.6 104,435 30.9 +1,003 +588.31780.32
'23/07/12 62.2 +2.8 +4.71 34,548 213,570 7,151 20.7 43,981 20.6 44,334 20.8 +352.5 +492.900
'23/07/11 59.4 +0.2 +0.34 15,941 94,735 1,447 9.08 8,575 9.05 8,613 9.09 +37.5 +259.200
'23/07/10 59.2 -0.3 -0.5 10,988 65,168 1,182 10.8 7,018 10.8 7,016 10.8 -1.47 -12.4400
'23/07/07 59.5 0 0 22,806 136,566 5,961 26.1 35,775 26.2 35,776 26.2 +1.18 +1.9800
'23/07/06 59.5 -0.5 -0.83 16,917 100,873 3,102 18.3 18,475 18.3 18,515 18.4 +39.66 +127.940.02
'23/07/05 60 -1.3 -2.12 15,795 95,214 2,810 17.8 16,940 17.8 16,969 17.8 +28.55 +101.640.03
'23/07/04 61.3 +1.9 +3.2 26,668 163,590 8,999 33.7 55,110 33.7 55,258 33.8 +147.4 +163.810
'23/07/03 59.4 +2.4 +4.21 20,727 122,848 7,127 34.4 42,084 34.3 42,291 34.4 +206.8 +290.1170.08
'23/06/30 57 +0.6 +1.06 7,938 44,881 1,701 21.4 9,598 21.4 9,624 21.4 +25.36 +149.150.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/29 56.4 -0.7 -1.23 14,036 79,376 4,556 32.5 25,786 32.5 25,813 32.5 +26.96 +59.1770.05
'23/06/28 57.1 +0.1 +0.18 10,829 61,873 2,713 25.1 15,501 25.1 15,515 25.1 +13.96 +51.4600
'23/06/27 57 -0.5 -0.87 18,464 105,915 6,049 32.8 34,692 32.8 34,756 32.8 +64.29 +106.390.05
'23/06/26 57.5 +1.6 +2.86 12,672 72,331 2,334 18.4 13,241 18.3 13,330 18.4 +88.53 +379.330.02
'23/06/21 55.9 +0.1 +0.18 11,367 63,169 2,444 21.5 13,538 21.4 13,622 21.6 +84.04 +343.950.04
'23/06/20 55.8 -0.2 -0.36 4,907 27,394 760 15.5 4,248 15.5 4,244 15.5 -3.5 -46.0500
'23/06/19 56 -0.5 -0.88 6,263 35,137 955 15.2 5,361 15.3 5,359 15.3 -1.65 -17.2800
'23/06/16 56.5 -0.5 -0.88 19,846 111,358 4,337 21.9 24,274 21.8 24,412 21.9 +138.2 +318.850.03
'23/06/15 57 -0.1 -0.18 11,858 67,424 2,585 21.8 14,703 21.8 14,723 21.8 +20.29 +78.4900
'23/06/14 57.1 -0.3 -0.52 26,906 155,243 10,372 38.5 59,812 38.5 59,985 38.6 +173.6 +167.3200.07
'23/06/13 57.4 +3.1 +5.71 42,613 243,630 18,288 42.9 104,364 42.8 104,654 43 +289.9 +158.5570.13
'23/06/12 54.3 0 0 11,335 61,714 2,757 24.3 15,048 24.4 15,012 24.3 -36.17 -131.230.03
'23/06/09 54.3 +0.3 +0.56 12,959 70,172 3,623 28 19,598 27.9 19,597 27.9 -1.2 -3.312140.11
'23/06/08 54 0 0 11,633 62,558 2,478 21.3 13,299 21.3 13,313 21.3 +13.59 +54.8400
'23/06/07 54 0 0 10,269 55,470 2,785 27.1 15,040 27.1 15,039 27.1 -1.08 -3.87800
'23/06/06 54 +0.8 +1.5 11,436 60,971 2,853 24.9 15,111 24.8 15,223 25 +112.7 +395.120.02
'23/06/05 53.2 -1 -1.85 12,625 67,774 3,672 29.1 19,706 29.1 19,762 29.2 +56.02 +152.650.04
'23/06/02 54.2 +1.8 +3.44 17,232 92,724 4,105 23.8 21,937 23.7 22,072 23.8 +134.9 +328.670.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/01 52.4 -1.6 -2.96 13,316 70,172 3,355 25.2 17,664 25.2 17,713 25.2 +49.57 +147.770.05
'23/05/31 54 +0.1 +0.19 14,877 79,958 5,134 34.5 27,572 34.5 27,649 34.6 +77.18 +150.350.03
'23/05/30 53.9 +0.2 +0.37 19,464 104,869 5,239 26.9 28,216 26.9 28,263 27 +46.95 +89.6250.03
'23/05/29 53.7 +2.6 +5.09 36,656 197,441 13,759 37.5 74,097 37.5 74,118 37.5 +20.99 +15.26200.05
'23/05/26 51.1 +3.05 +6.35 40,623 205,449 12,373 30.5 62,351 30.3 62,754 30.5 +403 +325.7650.16
'23/05/25 48.05 +0.55 +1.16 7,834 37,633 1,497 19.1 7,188 19.1 7,191 19.1 +3.7 +24.7510.01
'23/05/24 47.5 +0.7 +1.5 5,492 25,955 471 8.58 2,218 8.55 2,229 8.59 +11.26 +239.100
'23/05/23 46.8 0 0 3,502 16,411 421 12 1,972 12 1,973 12 +0.72 +17.2200
'23/05/22 46.8 0 0 3,196 14,941 478 15 2,232 14.9 2,236 15 +3.78 +79.1800
'23/05/19 46.8 -0.05 -0.11 5,099 23,871 906 17.8 4,240 17.8 4,241 17.8 +1.5 +16.6100
'23/05/18 46.85 +0.35 +0.75 4,408 20,657 678 15.4 3,175 15.4 3,177 15.4 +1.66 +24.5600
'23/05/17 46.5 +0.75 +1.64 3,234 14,978 397 12.3 1,834 12.2 1,838 12.3 +4.39 +110.610.03
'23/05/16 45.75 +0.05 +0.11 3,427 15,730 412 12 1,891 12 1,893 12 +1.89 +45.8700
'23/05/15 45.7 +0.05 +0.11 3,418 15,593 503 14.7 2,294 14.7 2,297 14.7 +2.27 +45.1300
'23/05/12 45.65 +0.15 +0.33 1,893 8,609 531 28 2,412 28 2,414 28 +2.37 +44.6310.05
'23/05/11 45.5 +0.15 +0.33 5,309 24,238 785 14.8 3,575 14.7 3,582 14.8 +6.61 +84.210.02
'23/05/10 45.35 +0.05 +0.11 4,652 21,109 870 18.7 3,942 18.7 3,952 18.7 +9.16 +105.360.13
'23/05/09 45.3 -0.5 -1.09 6,659 30,317 1,148 17.2 5,214 17.2 5,233 17.3 +18.58 +161.810.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/08 45.8 -0.95 -2.03 9,212 42,470 1,086 11.8 5,017 11.8 5,030 11.8 +12.98 +119.540.04
'23/05/05 46.75 -0.05 -0.11 2,658 12,442 290 10.9 1,356 10.9 1,356 10.9 +0.24 +8.27610.04
'23/05/04 46.8 +0.4 +0.86 3,671 17,130 708 19.3 3,296 19.2 3,298 19.3 +1.74 +24.5800
'23/05/03 46.4 -0.1 -0.22 3,242 15,051 709 21.9 3,287 21.8 3,289 21.9 +2.07 +29.200
'23/05/02 46.5 -0.5 -1.06 7,511 35,028 1,083 14.4 5,049 14.4 5,058 14.4 +9.1 +84.0300
'23/04/28 47 +0.8 +1.73 10,107 47,404 1,474 14.6 6,907 14.6 6,925 14.6 +17.78 +120.720.02
'23/04/27 46.2 +0.9 +1.99 8,963 41,202 1,596 17.8 7,307 17.7 7,330 17.8 +23.43 +146.800
'23/04/26 45.3 +0.3 +0.67 9,374 42,242 1,335 14.2 5,989 14.2 6,016 14.2 +26.96 +201.950.05

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。