| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 106 | -0.5 | -0.47% | 2.36% | 107 | 107 | 104.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,874 | 6.19億 | 4,677 | 1.3張/筆 | 105.4元 | 3.32 | 22.07 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,288 | 10.96億 | 5,417 | 1.9張/筆 | 106.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.47%) 財報評分: 最新66分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 25.1 | -2.96 | -10.5 | +0.13 | +0.53 | 第37高 (共275個月) | 12個月新低 | - | 1~2月累計 | 53.2 | - | - | +2.56 | +5.06 | 歷史次高 (共23年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 83.8 | 88.8 | 99.8 | 81.3 | +4.8 | +5.71 | 25.11 | -10.5 | +0.53 | 53.18 | +5.06 | 25.11 | -10.5 | +0.53 | 53.18 | +5.06 | 2024/01 | 85.1 | 84 | 85.6 | 75 | -0.9 | -1.06 | 28.07 | +1.07 | +9.47 | 28.07 | +9.47 | 28.07 | +1.07 | +9.47 | 28.07 | +9.47 | 2023/12 | 83 | 84.9 | 95.6 | 81.1 | +2.1 | +2.54 | 27.77 | -2.34 | -5.3 | 330.3 | -10.2 | 27.77 | -2.34 | -5.3 | 330.3 | -10.2 | 2023/11 | 76.9 | 82.8 | 90 | 75.6 | +6.5 | +8.52 | 28.44 | -1.18 | -1.16 | 302.5 | -10.6 | 28.44 | -1.18 | -1.16 | 302.5 | -10.6 | 2023/10 | 77.4 | 76.3 | 91.2 | 75.4 | +0.3 | +0.39 | 28.78 | +0.67 | -5.28 | 274 | -11.5 | 28.78 | +0.67 | -5.28 | 274 | -11.5 | 2023/09 | 77.2 | 76 | 83 | 73.1 | -0.8 | -1.04 | 28.59 | -0.7 | -2.5 | 245.3 | -12.2 | 28.59 | -0.7 | -2.5 | 245.3 | -12.2 | 2023/08 | 62.9 | 76.8 | 83.5 | 58.7 | +13.8 | +21.9 | 28.79 | +0.81 | -0.44 | 216.7 | -13.3 | 28.79 | +0.81 | -0.44 | 216.7 | -13.3 | 2023/07 | 58.3 | 63 | 68.5 | 58 | +6 | +10.53 | 28.56 | +2 | -10.6 | 187.9 | -15 | 28.56 | +2 | -10.6 | 187.9 | -15 | 2023/06 | 53.5 | 57 | 58.8 | 52.2 | +3 | +5.56 | 28 | +1.6 | -13.4 | 159.3 | -15.8 | 28 | +1.6 | -13.4 | 159.3 | -15.8 | 2023/05 | 47.05 | 54 | 54.8 | 45.15 | +7 | +14.89 | 27.55 | +5.48 | -16.9 | 131.3 | -16.2 | 27.55 | +5.48 | -16.9 | 131.3 | -16.2 | 2023/04 | 48.55 | 47 | 49.05 | 44.6 | -1.5 | -3.09 | 26.12 | -3.34 | -22.8 | 103.8 | -16.1 | 26.12 | -3.34 | -22.8 | 103.8 | -16.1 | 2023/03 | 41.75 | 48.5 | 50.5 | 41.4 | +6.65 | +15.89 | 27.03 | +8.19 | -17.8 | 77.64 | -13.6 | 27.03 | +8.19 | -17.8 | 77.64 | -13.6 | 2023/02 | 38.5 | 41.85 | 42 | 38.4 | +3.55 | +9.27 | 24.98 | -2.58 | -4.15 | 50.62 | -11.1 | 24.98 | -2.58 | -4.15 | 50.62 | -11.1 | 2023/01 | 36.3 | 38.3 | 38.3 | 36 | +2.1 | +5.8 | 25.64 | -12.6 | -17 | 25.64 | -17 | 25.64 | -12.6 | -17 | 25.64 | -17 | 2022/12 | 35.95 | 36.2 | 37.55 | 34.85 | +0.65 | +1.83 | 29.33 | +1.91 | -10.3 | 367.8 | +8.95 | 29.33 | +1.91 | -10.3 | 367.8 | +8.95 | 2022/11 | 32.7 | 35.55 | 36.45 | 32.5 | +2.85 | +8.72 | 28.78 | -5.3 | -9.9 | 338.5 | +11 | 28.78 | -5.3 | -9.9 | 338.5 | +11 | 2022/10 | 30.55 | 32.7 | 32.95 | 29.65 | +1.9 | +6.17 | 30.39 | +3.63 | -0.97 | 309.7 | +13.5 | 30.39 | +3.63 | -0.97 | 309.7 | +13.5 | 2022/09 | 37.2 | 30.8 | 37.3 | 30.2 | -6.55 | -17.54 | 29.32 | +1.4 | -2.1 | 279.3 | +15.3 | 29.32 | +1.4 | -2.1 | 279.3 | +15.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 38.95 | 37.35 | 40 | 36.65 | -1.9 | -4.84 | 28.92 | -9.52 | -5.01 | 250 | +17.8 | 28.92 | -9.52 | -5.01 | 250 | +17.8 | 2022/07 | 40.05 | 39.25 | 41.2 | 35.9 | -0.75 | -1.88 | 31.96 | -1.09 | +8.08 | 221.1 | +21.6 | 31.96 | -1.09 | +8.08 | 221.1 | +21.6 | 2022/06 | 45.95 | 40 | 46.6 | 39.6 | -5.85 | -12.76 | 32.32 | -2.51 | +63.3 | 189.1 | +24.2 | 32.32 | -2.51 | +63.3 | 189.1 | +24.2 | 2022/05 | 40.5 | 45.85 | 45.9 | 40.2 | +5.4 | +13.35 | 33.15 | -1.97 | +15.8 | 156.8 | +18.3 | 33.15 | -1.97 | +15.8 | 156.8 | +18.3 | 2022/04 | 42.6 | 40.45 | 42.6 | 39.1 | -2.4 | -5.6 | 33.82 | +2.83 | +22.6 | 123.7 | +19 | 33.82 | +2.83 | +22.6 | 123.7 | +19 | 2022/03 | 43.6 | 42.85 | 44.4 | 41 | -0.65 | -1.49 | 32.89 | +26.2 | +23.4 | 89.84 | +17.7 | 32.89 | +26.2 | +23.4 | 89.84 | +17.7 | 2022/02 | 45.5 | 43.5 | 45.5 | 42.5 | -1.3 | -2.9 | 26.06 | -15.6 | +8.35 | 56.95 | +14.7 | 26.06 | -15.6 | +8.35 | 56.95 | +14.7 | 2022/01 | 45.15 | 44.8 | 47.75 | 43.8 | 0 | 0 | 30.89 | -5.56 | +20.7 | 30.89 | +20.7 | 30.89 | -5.56 | +20.7 | 30.89 | +20.7 | 2021/12 | 44 | 44.8 | 45.85 | 43 | +1.2 | +2.75 | 32.71 | +2.41 | +38.1 | 337.6 | +16.6 | 32.71 | +2.41 | +38.1 | 337.6 | +16.6 | 2021/11 | 39.65 | 43.6 | 44.8 | 39.65 | +3.85 | +9.69 | 31.94 | +4.08 | +36.9 | 304.9 | +14.7 | 31.94 | +4.08 | +36.9 | 304.9 | +14.7 | 2021/10 | 40.45 | 39.75 | 40.8 | 36.4 | -1.2 | -2.93 | 30.69 | +2.45 | +37.3 | 272.9 | +12.5 | 30.69 | +2.45 | +37.3 | 272.9 | +12.5 | 2021/09 | 45.8 | 40.95 | 47.25 | 39.8 | -4.65 | -10.2 | 29.95 | -1.61 | +25.3 | 242.3 | +10 | 29.95 | -1.61 | +25.3 | 242.3 | +10 | 2021/08 | 46.8 | 45.6 | 51.4 | 40.65 | -0.8 | -1.72 | 30.45 | +2.95 | +21.7 | 212.3 | +8.13 | 30.45 | +2.95 | +21.7 | 212.3 | +8.13 | 2021/07 | 44.8 | 46.4 | 48.65 | 43.2 | +1.5 | +3.34 | 29.57 | +49.5 | +19.6 | 181.9 | +6.15 | 29.57 | +49.5 | +19.6 | 181.9 | +6.15 | 2021/06 | 43.45 | 44.9 | 45 | 40.2 | +1.7 | +3.94 | 19.78 | -30.8 | -20.5 | 152.3 | +3.87 | 19.78 | -30.8 | -20.5 | 152.3 | +3.87 | 2021/05 | 49.55 | 43.2 | 50.4 | 38.65 | -6.3 | -12.73 | 28.61 | +3.75 | +10.7 | 132.5 | +8.86 | 28.61 | +3.75 | +10.7 | 132.5 | +8.86 | 2021/04 | 41.7 | 49.5 | 52 | 40.6 | +8.3 | +20.15 | 27.58 | +3.43 | +6.68 | 103.9 | +8.37 | 27.58 | +3.43 | +6.68 | 103.9 | +8.37 | 2021/03 | 40.3 | 41.2 | 42.15 | 37.7 | +1.4 | +3.52 | 26.66 | +10.8 | +7.04 | 76.31 | +8.99 | 26.66 | +10.8 | +7.04 | 76.31 | +8.99 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 36.7 | 39.8 | 40.95 | 36.1 | +2.8 | +7.57 | 24.05 | -6.04 | +8.14 | 49.65 | +10.1 | 24.05 | -6.04 | +8.14 | 49.65 | +10.1 | 2021/01 | 35 | 37 | 42.55 | 34.5 | +2.25 | +6.47 | 25.6 | +8.03 | +11.9 | 25.6 | +11.9 | 25.6 | +8.03 | +11.9 | 25.6 | +11.9 | 2020/12 | 35.7 | 34.75 | 36.5 | 33.55 | -0.65 | -1.84 | 23.69 | +1.56 | -1.24 | 289.6 | +13.4 | 23.69 | +1.56 | -1.24 | 289.6 | +13.4 | 2020/11 | 30.15 | 35.4 | 35.9 | 29.8 | +5.45 | +18.2 | 23.33 | +4.39 | -1.85 | 265.9 | +14.9 | 23.33 | +4.39 | -1.85 | 265.9 | +14.9 | 2020/10 | 30.45 | 29.95 | 31.3 | 29.9 | -0.55 | -1.8 | 22.35 | -6.48 | -5.73 | 242.6 | +16.8 | 22.35 | -6.48 | -5.73 | 242.6 | +16.8 | 2020/09 | 31.2 | 30.5 | 31.85 | 29.45 | -0.7 | -2.24 | 23.9 | -4.46 | +3.85 | 220.2 | +19.7 | 23.9 | -4.46 | +3.85 | 220.2 | +19.7 | 2020/08 | 35.6 | 31.2 | 36.4 | 30.85 | -4.3 | -12.11 | 25.02 | +1.22 | +3.99 | 196.3 | +22 | 25.02 | +1.22 | +3.99 | 196.3 | +22 | 2020/07 | 34.65 | 35.5 | 39.9 | 34 | +1.15 | +3.35 | 24.71 | -0.72 | +5.85 | 171.3 | +25.2 | 24.71 | -0.72 | +5.85 | 171.3 | +25.2 | 2020/06 | 30.35 | 34.35 | 34.45 | 30.25 | +4.25 | +14.12 | 24.89 | -3.67 | +18.2 | 146.6 | +29.1 | 24.89 | -3.67 | +18.2 | 146.6 | +29.1 | 2020/05 | 35 | 30.1 | 37.35 | 30 | -5.9 | -16.39 | 25.84 | -0.01 | +25.2 | 121.7 | +31.6 | 25.84 | -0.01 | +25.2 | 121.7 | +31.6 | 2020/04 | 30.35 | 36 | 37.85 | 29.8 | +5.75 | +19.01 | 25.85 | +3.78 | +34.6 | 95.86 | +33.5 | 25.85 | +3.78 | +34.6 | 95.86 | +33.5 | 2020/03 | 31.35 | 30.25 | 34.85 | 28.4 | -2.5 | -7.63 | 24.91 | +12 | +35.4 | 70.01 | +33.1 | 24.91 | +12 | +35.4 | 70.01 | +33.1 | 2020/02 | 31.8 | 32.75 | 36.4 | 30 | +0.1 | +0.31 | 22.24 | -2.74 | +38.1 | 45.11 | +31.9 | 22.24 | -2.74 | +38.1 | 45.11 | +31.9 | 2020/01 | 37.6 | 32.65 | 38.65 | 32.2 | -4.9 | -13.05 | 22.87 | -4.68 | +26.4 | 22.87 | +26.4 | 22.87 | -4.68 | +26.4 | 22.87 | +26.4 | 2019/12 | 36.9 | 37.55 | 39.4 | 35.8 | +0.65 | +1.76 | 23.99 | +0.92 | +23.3 | 255.4 | +22.7 | 23.99 | +0.92 | +23.3 | 255.4 | +22.7 | 2019/11 | 38 | 36.9 | 39.5 | 36.6 | -1.35 | -3.53 | 23.77 | +0.26 | +23.6 | 231.4 | +22.6 | 23.77 | +0.26 | +23.6 | 231.4 | +22.6 | 2019/10 | 35.35 | 38.25 | 39.35 | 34.2 | +3.4 | +9.76 | 23.71 | +3.03 | +31.3 | 207.6 | +22.5 | 23.71 | +3.03 | +31.3 | 207.6 | +22.5 | 2019/09 | 34.4 | 34.85 | 38.2 | 33.6 | +0.7 | +2.05 | 23.01 | -4.34 | +26.7 | 183.9 | +21.5 | 23.01 | -4.34 | +26.7 | 183.9 | +21.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 31.85 | 34.15 | 35.45 | 30.05 | +1.6 | +4.92 | 24.05 | +3.02 | +27.6 | 160.9 | +20.8 | 24.05 | +3.02 | +27.6 | 160.9 | +20.8 | 2019/07 | 28.15 | 32.55 | 32.9 | 27.8 | +5.75 | +21.46 | 23.35 | +10.9 | +28.3 | 136.9 | +19.6 | 23.35 | +10.9 | +28.3 | 136.9 | +19.6 | 2019/06 | 25.9 | 26.8 | 27.4 | 24.95 | +0.5 | +1.9 | 21.05 | +1.96 | +22.7 | 113.5 | +18 | 21.05 | +1.96 | +22.7 | 113.5 | +18 | 2019/05 | 28.7 | 26.3 | 30.1 | 24.35 | -2.3 | -8.04 | 20.65 | +7.48 | +20.5 | 92.46 | +17 | 20.65 | +7.48 | +20.5 | 92.46 | +17 | 2019/04 | 26.5 | 28.6 | 30.15 | 26.15 | +2.35 | +8.95 | 19.21 | +4.4 | +19.2 | 71.81 | +16 | 19.21 | +4.4 | +19.2 | 71.81 | +16 |
|