* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 95.5 | -3.5 | -3.54% | 31.82 | 3 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W16 | 99 | -8 | -7.48% | 31.82 | 3.11 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W15 | 107 | +0.5 | +0.47% | 31.82 | 3.36 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W14 | 106.5 | +1 | +0.95% | 31.82 | 3.35 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W13 | 105.5 | -4 | -3.65% | 31.82 | 3.32 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W12 | 109.5 | +2 | +1.86% | 31.82 | 3.44 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W11 | 107.5 | -3.5 | -3.15% | 31.82 | 3.38 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W10 | 111 | +21.5 | +24% | 31.82 | 3.49 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W09 | 89.5 | -5.3 | -5.59% | 31.82 | 2.81 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W08 | 94.8 | +4.8 | +5.33% | 31.82 | 2.98 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W07 | 90 | +7.8 | +9.49% | 31.82 | 2.83 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W06 | 82.2 | 0 | 0% | 31.82 | 2.58 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W05 | 82.2 | -0.7 | -0.84% | 31.82 | 2.58 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W04 | 82.9 | +1.6 | +1.97% | 31.82 | 2.61 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W03 | 81.3 | +5.7 | +7.54% | 31.82 | 2.55 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W02 | 75.6 | -7.3 | -8.81% | 31.82 | 2.38 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
24W01 | 82.9 | -2 | -2.36% | 31.82 | 2.61 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
23W52 | 84.9 | +1.3 | +1.56% | 31.82 | 2.67 | 31.82 | 44.55 | 57.28 | 70 | 82.73 | 95.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 83.6 | -5.4 | -6.07% | 31.77 | 2.63 | 31.77 | 44.48 | 57.19 | 69.9 | 82.61 | 95.32 |
23W50 | 89 | +5.7 | +6.84% | 31.73 | 2.8 | 31.73 | 44.42 | 57.11 | 69.81 | 82.5 | 95.19 |
23W49 | 83.3 | +0.5 | +0.6% | 31.68 | 2.63 | 31.68 | 44.36 | 57.03 | 69.71 | 82.38 | 95.05 |
23W48 | 82.8 | +1.3 | +1.6% | 31.64 | 2.62 | 31.64 | 44.3 | 56.95 | 69.61 | 82.26 | 94.92 |
23W47 | 81.5 | -3.6 | -4.23% | 31.59 | 2.58 | 31.59 | 44.23 | 56.87 | 69.51 | 82.15 | 94.78 |
23W46 | 85.1 | +3.2 | +3.91% | 31.55 | 2.7 | 31.55 | 44.17 | 56.79 | 69.41 | 82.03 | 94.65 |
23W45 | 81.9 | +1.2 | +1.49% | 31.5 | 2.6 | 31.5 | 44.11 | 56.71 | 69.31 | 81.91 | 94.51 |
23W44 | 80.7 | +3.3 | +4.26% | 31.46 | 2.57 | 31.46 | 44.04 | 56.63 | 69.21 | 81.79 | 94.38 |
23W43 | 77.4 | -8.9 | -10.3% | 31.41 | 2.46 | 31.41 | 43.98 | 56.55 | 69.11 | 81.68 | 94.24 |
23W42 | 86.3 | +3.2 | +3.85% | 31.37 | 2.75 | 31.37 | 43.92 | 56.46 | 69.01 | 81.56 | 94.11 |
23W41 | 83.1 | +5.4 | +6.95% | 31.32 | 2.65 | 31.32 | 43.85 | 56.38 | 68.91 | 81.44 | 93.97 |
23W40 | 77.7 | +1.7 | +2.24% | 31.28 | 2.48 | 31.28 | 43.79 | 56.3 | 68.81 | 81.32 | 93.84 |
23W39 | 76 | -1.5 | -1.94% | 31.23 | 2.43 | 31.23 | 43.73 | 56.22 | 68.71 | 81.21 | 93.7 |
23W38 | 77.5 | -3.4 | -4.2% | 31.19 | 2.48 | 31.19 | 43.66 | 56.14 | 68.61 | 81.09 | 93.57 |
23W37 | 80.9 | +1.9 | +2.41% | 31.14 | 2.6 | 31.14 | 43.6 | 56.06 | 68.52 | 80.97 | 93.43 |
23W36 | 79 | +3.2 | +4.22% | 31.1 | 2.54 | 31.1 | 43.54 | 55.98 | 68.42 | 80.86 | 93.3 |
23W35 | 75.8 | -3.7 | -4.65% | 31.05 | 2.44 | 31.05 | 43.47 | 55.9 | 68.32 | 80.74 | 93.16 |
23W34 | 79.5 | +17.5 | +28.2% | 31.01 | 2.56 | 31.01 | 43.41 | 55.81 | 68.22 | 80.62 | 93.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 62 | -0.1 | -0.16% | 30.96 | 2 | 30.96 | 43.35 | 55.73 | 68.12 | 80.5 | 92.89 |
23W32 | 62.1 | +1.7 | +2.81% | 30.92 | 2.01 | 30.92 | 43.29 | 55.65 | 68.02 | 80.39 | 92.75 |
23W31 | 60.4 | -3.6 | -5.63% | 30.87 | 1.96 | 30.87 | 43.22 | 55.57 | 67.92 | 80.27 | 92.62 |
23W30 | 64 | -0.7 | -1.08% | 30.83 | 2.08 | 30.83 | 43.16 | 55.49 | 67.82 | 80.15 | 92.48 |
23W29 | 64.7 | +4.6 | +7.65% | 30.78 | 2.1 | 30.78 | 43.1 | 55.41 | 67.72 | 80.04 | 92.35 |
23W28 | 60.1 | +0.6 | +1.01% | 30.74 | 1.96 | 30.74 | 43.03 | 55.33 | 67.62 | 79.92 | 92.21 |
23W27 | 59.5 | +2.5 | +4.39% | 30.69 | 1.94 | 30.69 | 42.97 | 55.25 | 67.52 | 79.8 | 92.08 |
23W26 | 57 | +1.1 | +1.97% | 30.65 | 1.86 | 30.65 | 42.91 | 55.17 | 67.42 | 79.68 | 91.94 |
23W25 | 55.9 | -0.6 | -1.06% | 30.6 | 1.83 | 30.6 | 42.84 | 55.08 | 67.33 | 79.57 | 91.81 |
23W24 | 56.5 | +2.2 | +4.05% | 30.56 | 1.85 | 30.56 | 42.78 | 55 | 67.23 | 79.45 | 91.67 |
23W23 | 54.3 | +0.1 | +0.18% | 30.51 | 1.78 | 30.51 | 42.72 | 54.92 | 67.13 | 79.33 | 91.54 |
23W22 | 54.2 | +3.1 | +6.07% | 30.47 | 1.78 | 30.47 | 42.65 | 54.84 | 67.03 | 79.21 | 91.4 |
23W21 | 51.1 | +4.3 | +9.19% | 30.42 | 1.68 | 30.42 | 42.59 | 54.76 | 66.93 | 79.1 | 91.27 |
23W20 | 46.8 | +1.15 | +2.52% | 30.38 | 1.54 | 30.38 | 42.53 | 54.68 | 66.83 | 78.98 | 91.13 |
23W19 | 45.65 | -1.1 | -2.35% | 30.33 | 1.51 | 30.33 | 42.46 | 54.6 | 66.73 | 78.86 | 91 |
23W18 | 46.75 | -0.25 | -0.53% | 30.29 | 1.54 | 30.29 | 42.4 | 54.52 | 66.63 | 78.75 | 90.86 |
23W17 | 47 | +1 | +2.17% | 30.24 | 1.55 | 30.24 | 42.34 | 54.43 | 66.53 | 78.63 | 90.72 |
23W16 | 46 | -1.55 | -3.26% | 30.2 | 1.52 | 30.2 | 42.28 | 54.35 | 66.43 | 78.51 | 90.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 47.55 | -0.85 | -1.76% | 30.15 | 1.58 | 30.15 | 42.21 | 54.27 | 66.33 | 78.39 | 90.45 |
23W14 | 48.4 | -0.1 | -0.21% | 30.11 | 1.61 | 30.11 | 42.15 | 54.19 | 66.23 | 78.28 | 90.32 |
23W13 | 48.5 | -0.7 | -1.42% | 30.06 | 1.61 | 30.06 | 42.09 | 54.11 | 66.13 | 78.16 | 90.18 |
23W12 | 49.2 | -0.1 | -0.2% | 30.02 | 1.64 | 30.02 | 42.02 | 54.03 | 66.04 | 78.04 | 90.05 |
23W11 | 49.3 | +2.35 | +5.01% | 29.97 | 1.64 | 29.97 | 41.96 | 53.95 | 65.94 | 77.92 | 89.91 |
23W10 | 46.95 | +1.75 | +3.87% | 29.93 | 1.57 | 29.93 | 41.9 | 53.87 | 65.84 | 77.81 | 89.78 |
23W09 | 45.2 | +3.35 | +8% | 29.88 | 1.51 | 29.88 | 41.83 | 53.79 | 65.74 | 77.69 | 89.64 |
23W08 | 41.85 | +1.4 | +3.46% | 29.84 | 1.4 | 29.84 | 41.77 | 53.7 | 65.64 | 77.57 | 89.51 |
23W07 | 40.45 | +0.55 | +1.38% | 29.79 | 1.36 | 29.79 | 41.71 | 53.62 | 65.54 | 77.46 | 89.37 |
23W06 | 39.9 | -0.35 | -0.87% | 29.75 | 1.34 | 29.75 | 41.64 | 53.54 | 65.44 | 77.34 | 89.24 |
23W05 | 40.25 | +3.1 | +8.34% | 29.7 | 1.36 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
23W03 | 37.15 | 0 | 0% | 29.66 | 1.25 | 29.66 | 41.52 | 53.38 | 65.24 | 77.1 | 88.97 |
23W02 | 37.15 | +0.5 | +1.36% | 29.61 | 1.25 | 29.61 | 41.45 | 53.3 | 65.14 | 76.99 | 88.83 |
23W01 | 36.65 | +0.45 | +1.24% | 29.57 | 1.24 | 29.57 | 41.39 | 53.22 | 65.04 | 76.87 | 88.7 |
22W53 | 36.2 | -0.2 | -0.55% | 29.52 | 1.23 | 29.52 | 41.33 | 53.14 | 64.94 | 76.75 | 88.56 |
22W52 | 36.4 | -0.75 | -2.02% | 29.49 | 1.23 | 29.49 | 41.29 | 53.08 | 64.88 | 76.67 | 88.47 |
22W51 | 37.15 | +1.55 | +4.35% | 29.46 | 1.26 | 29.46 | 41.24 | 53.03 | 64.81 | 76.6 | 88.38 |
22W50 | 35.6 | -0.8 | -2.2% | 29.43 | 1.21 | 29.43 | 41.2 | 52.97 | 64.75 | 76.52 | 88.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 36.4 | +1.35 | +3.85% | 29.4 | 1.24 | 29.4 | 41.16 | 52.92 | 64.68 | 76.44 | 88.2 |
22W48 | 35.05 | -0.9 | -2.5% | 29.37 | 1.19 | 29.37 | 41.12 | 52.87 | 64.61 | 76.36 | 88.11 |
22W47 | 35.95 | +1.5 | +4.35% | 29.34 | 1.23 | 29.34 | 41.08 | 52.81 | 64.55 | 76.28 | 88.02 |
22W46 | 34.45 | +1.25 | +3.77% | 29.31 | 1.18 | 29.31 | 41.03 | 52.76 | 64.48 | 76.21 | 87.93 |
22W45 | 33.2 | +1.15 | +3.59% | 29.28 | 1.13 | 29.28 | 40.99 | 52.7 | 64.42 | 76.13 | 87.84 |
22W44 | 32.05 | +0.4 | +1.26% | 29.25 | 1.1 | 29.25 | 40.95 | 52.65 | 64.35 | 76.05 | 87.75 |
22W43 | 31.65 | +0.5 | +1.61% | 29.22 | 1.08 | 29.22 | 40.91 | 52.6 | 64.28 | 75.97 | 87.66 |
22W42 | 31.15 | -0.35 | -1.11% | 29.19 | 1.07 | 29.19 | 40.87 | 52.54 | 64.22 | 75.89 | 87.57 |
22W41 | 31.5 | +0.7 | +2.27% | 29.16 | 1.08 | 29.16 | 40.82 | 52.49 | 64.15 | 75.82 | 87.48 |
22W40 | 30.8 | -3.15 | -9.28% | 29.13 | 1.06 | 29.13 | 40.78 | 52.43 | 64.09 | 75.74 | 87.39 |
22W39 | 33.95 | -1.5 | -4.23% | 29.1 | 1.17 | 29.1 | 40.74 | 52.38 | 64.02 | 75.66 | 87.3 |
22W38 | 35.45 | -0.55 | -1.53% | 29.07 | 1.22 | 29.07 | 40.7 | 52.33 | 63.95 | 75.58 | 87.21 |
22W37 | 36 | -0.4 | -1.1% | 29.04 | 1.24 | 29.04 | 40.66 | 52.27 | 63.89 | 75.5 | 87.12 |
22W36 | 36.4 | -1.45 | -3.83% | 29.01 | 1.25 | 29.01 | 40.61 | 52.22 | 63.82 | 75.43 | 87.03 |
22W35 | 37.85 | -0.35 | -0.92% | 28.98 | 1.31 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 |
22W34 | 38.2 | +0.5 | +1.33% | 28.95 | 1.32 | 28.95 | 40.53 | 52.11 | 63.69 | 75.27 | 86.85 |
22W33 | 37.7 | -2.3 | -5.75% | 28.92 | 1.3 | 28.92 | 40.49 | 52.06 | 63.62 | 75.19 | 86.76 |
22W32 | 40 | +0.75 | +1.91% | 28.89 | 1.38 | 28.89 | 40.45 | 52 | 63.56 | 75.11 | 86.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 39.25 | +0.55 | +1.42% | 28.86 | 1.36 | 28.86 | 40.4 | 51.95 | 63.49 | 75.04 | 86.58 |
22W30 | 38.7 | +0.7 | +1.84% | 28.83 | 1.34 | 28.83 | 40.36 | 51.89 | 63.43 | 74.96 | 86.49 |
22W29 | 38 | +0.4 | +1.06% | 28.8 | 1.32 | 28.8 | 40.32 | 51.84 | 63.36 | 74.88 | 86.4 |
22W28 | 37.6 | -2.25 | -5.65% | 28.77 | 1.31 | 28.77 | 40.28 | 51.79 | 63.29 | 74.8 | 86.31 |
22W27 | 39.85 | -1.7 | -4.09% | 28.74 | 1.39 | 28.74 | 40.24 | 51.73 | 63.23 | 74.72 | 86.22 |
22W26 | 41.55 | -3.55 | -7.87% | 28.71 | 1.45 | 28.71 | 40.19 | 51.68 | 63.16 | 74.65 | 86.13 |
22W25 | 45.1 | -1 | -2.17% | 28.68 | 1.57 | 28.68 | 40.15 | 51.62 | 63.1 | 74.57 | 86.04 |
22W24 | 46.1 | +0.6 | +1.32% | 28.65 | 1.61 | 28.65 | 40.11 | 51.57 | 63.03 | 74.49 | 85.95 |
22W23 | 45.5 | +1.2 | +2.71% | 28.62 | 1.59 | 28.62 | 40.07 | 51.52 | 62.96 | 74.41 | 85.86 |
22W22 | 44.3 | +0.1 | +0.23% | 28.59 | 1.55 | 28.59 | 40.03 | 51.46 | 62.9 | 74.33 | 85.77 |
22W21 | 44.2 | +1.35 | +3.15% | 28.56 | 1.55 | 28.56 | 39.98 | 51.41 | 62.83 | 74.26 | 85.68 |
22W20 | 42.85 | +0.9 | +2.15% | 28.53 | 1.5 | 28.53 | 39.94 | 51.35 | 62.77 | 74.18 | 85.59 |
22W19 | 41.95 | +1.5 | +3.71% | 28.5 | 1.47 | 28.5 | 39.9 | 51.3 | 62.7 | 74.1 | 85.5 |
22W18 | 40.45 | -0.5 | -1.22% | 28.47 | 1.42 | 28.47 | 39.86 | 51.25 | 62.63 | 74.02 | 85.41 |
22W17 | 40.95 | +0.15 | +0.37% | 28.44 | 1.44 | 28.44 | 39.82 | 51.19 | 62.57 | 73.94 | 85.32 |
22W16 | 40.8 | -0.2 | -0.49% | 28.41 | 1.44 | 28.41 | 39.77 | 51.14 | 62.5 | 73.87 | 85.23 |
22W15 | 41 | -1.2 | -2.84% | 28.38 | 1.44 | 28.38 | 39.73 | 51.08 | 62.44 | 73.79 | 85.14 |
22W14 | 42.2 | -0.85 | -1.97% | 28.35 | 1.49 | 28.35 | 39.69 | 51.03 | 62.37 | 73.71 | 85.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 43.05 | +0.6 | +1.41% | 28.32 | 1.52 | 28.32 | 39.65 | 50.98 | 62.3 | 73.63 | 84.96 |
22W12 | 42.45 | +0.45 | +1.07% | 28.29 | 1.5 | 28.29 | 39.61 | 50.92 | 62.24 | 73.55 | 84.87 |
22W11 | 42 | -1.9 | -4.33% | 28.26 | 1.49 | 28.26 | 39.56 | 50.87 | 62.17 | 73.48 | 84.78 |
22W10 | 43.9 | +0.4 | +0.92% | 28.23 | 1.56 | 28.23 | 39.52 | 50.81 | 62.11 | 73.4 | 84.69 |
22W09 | 43.5 | -0.65 | -1.47% | 28.2 | 1.54 | 28.2 | 39.48 | 50.76 | 62.04 | 73.32 | 84.6 |
22W08 | 44.15 | -0.25 | -0.56% | 28.17 | 1.57 | 28.17 | 39.44 | 50.71 | 61.97 | 73.24 | 84.51 |
22W07 | 44.4 | -0.4 | -0.89% | 28.14 | 1.58 | 28.14 | 39.4 | 50.65 | 61.91 | 73.16 | 84.42 |
22W05 | 44.8 | -1.3 | -2.82% | 28.11 | 1.59 | 28.11 | 39.35 | 50.6 | 61.84 | 73.09 | 84.33 |
22W04 | 46.1 | +1.7 | +3.83% | 28.08 | 1.64 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 |
22W03 | 44.4 | -0.25 | -0.56% | 28.05 | 1.58 | 28.05 | 39.27 | 50.49 | 61.71 | 72.93 | 84.15 |
22W02 | 44.65 | -0.15 | -0.33% | 28.02 | 1.59 | 28.02 | 39.23 | 50.44 | 61.64 | 72.85 | 84.06 |
22W01 | 44.8 | +1 | +2.28% | 27.99 | 1.6 | 27.99 | 39.19 | 50.38 | 61.58 | 72.77 | 83.97 |
21W52 | 43.8 | +0.4 | +0.92% | 27.96 | 1.57 | 27.96 | 39.14 | 50.33 | 61.51 | 72.7 | 83.88 |
21W51 | 43.4 | -0.9 | -2.03% | 27.88 | 1.56 | 27.88 | 39.03 | 50.19 | 61.34 | 72.49 | 83.65 |
21W50 | 44.3 | -0.1 | -0.23% | 27.8 | 1.59 | 27.8 | 38.93 | 50.05 | 61.17 | 72.29 | 83.41 |
21W49 | 44.4 | +2.35 | +5.59% | 27.73 | 1.6 | 27.73 | 38.82 | 49.91 | 61 | 72.09 | 83.18 |
21W48 | 42.05 | -1.85 | -4.21% | 27.65 | 1.52 | 27.65 | 38.71 | 49.77 | 60.83 | 71.88 | 82.94 |
21W47 | 43.9 | +1.8 | +4.28% | 27.57 | 1.59 | 27.57 | 38.6 | 49.63 | 60.65 | 71.68 | 82.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 42.1 | +0.4 | +0.96% | 27.49 | 1.53 | 27.49 | 38.49 | 49.49 | 60.48 | 71.48 | 82.48 |
21W45 | 41.7 | +1.95 | +4.91% | 27.41 | 1.52 | 27.41 | 38.38 | 49.34 | 60.31 | 71.28 | 82.24 |
21W44 | 39.75 | +0.7 | +1.79% | 27.34 | 1.45 | 27.34 | 38.27 | 49.2 | 60.14 | 71.07 | 82.01 |
21W43 | 39.05 | +0.95 | +2.49% | 27.26 | 1.43 | 27.26 | 38.16 | 49.06 | 59.97 | 70.87 | 81.77 |
21W42 | 38.1 | -0.6 | -1.55% | 27.18 | 1.4 | 27.18 | 38.05 | 48.92 | 59.8 | 70.67 | 81.54 |
21W41 | 38.7 | -0.95 | -2.4% | 27.1 | 1.43 | 27.1 | 37.94 | 48.78 | 59.62 | 70.46 | 81.3 |
21W40 | 39.65 | -2.9 | -6.82% | 27.02 | 1.47 | 27.02 | 37.83 | 48.64 | 59.45 | 70.26 | 81.07 |
21W39 | 42.55 | -0.65 | -1.5% | 26.95 | 1.58 | 26.95 | 37.72 | 48.5 | 59.28 | 70.06 | 80.84 |
21W38 | 43.2 | -1.65 | -3.68% | 26.87 | 1.61 | 26.87 | 37.61 | 48.36 | 59.11 | 69.86 | 80.6 |
21W37 | 44.85 | -1.55 | -3.34% | 26.79 | 1.67 | 26.79 | 37.51 | 48.22 | 58.94 | 69.65 | 80.37 |
21W36 | 46.4 | +0.75 | +1.64% | 26.71 | 1.74 | 26.71 | 37.4 | 48.08 | 58.77 | 69.45 | 80.13 |
21W35 | 45.65 | +4.15 | +10% | 26.63 | 1.71 | 26.63 | 37.29 | 47.94 | 58.59 | 69.25 | 79.9 |
21W34 | 41.5 | -3.5 | -7.78% | 26.56 | 1.56 | 26.56 | 37.18 | 47.8 | 58.42 | 69.04 | 79.67 |
21W33 | 45 | -5.3 | -10.5% | 26.48 | 1.7 | 26.48 | 37.07 | 47.66 | 58.25 | 68.84 | 79.43 |
21W32 | 50.3 | +3.9 | +8.41% | 26.4 | 1.91 | 26.4 | 36.96 | 47.52 | 58.08 | 68.64 | 79.2 |
21W31 | 46.4 | -0.35 | -0.75% | 26.32 | 1.76 | 26.32 | 36.85 | 47.38 | 57.91 | 68.44 | 78.96 |
21W30 | 46.75 | +1.35 | +2.97% | 26.24 | 1.78 | 26.24 | 36.74 | 47.24 | 57.73 | 68.23 | 78.73 |
21W29 | 45.4 | +1.8 | +4.13% | 26.17 | 1.74 | 26.17 | 36.63 | 47.1 | 57.56 | 68.03 | 78.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 43.6 | 0 | 0% | 26.09 | 1.67 | 26.09 | 36.52 | 46.96 | 57.39 | 67.83 | 78.26 |
21W27 | 43.6 | +1.45 | +3.44% | 26.01 | 1.68 | 26.01 | 36.41 | 46.82 | 57.22 | 67.62 | 78.03 |
21W26 | 42.15 | -0.1 | -0.24% | 25.93 | 1.63 | 25.93 | 36.3 | 46.68 | 57.05 | 67.42 | 77.79 |
21W25 | 42.25 | -0.65 | -1.52% | 25.85 | 1.63 | 25.85 | 36.19 | 46.54 | 56.88 | 67.22 | 77.56 |
21W24 | 42.9 | +1.2 | +2.88% | 25.77 | 1.66 | 25.77 | 36.08 | 46.39 | 56.7 | 67.01 | 77.32 |
21W23 | 41.7 | -1.05 | -2.46% | 25.7 | 1.62 | 25.7 | 35.98 | 46.25 | 56.53 | 66.81 | 77.09 |
21W22 | 42.75 | +2.35 | +5.82% | 25.62 | 1.67 | 25.62 | 35.87 | 46.11 | 56.36 | 66.61 | 76.86 |
21W21 | 40.4 | -1.85 | -4.38% | 25.54 | 1.58 | 25.54 | 35.76 | 45.97 | 56.19 | 66.41 | 76.62 |
21W20 | 42.25 | -5.2 | -11% | 25.46 | 1.66 | 25.46 | 35.65 | 45.83 | 56.02 | 66.2 | 76.39 |
21W19 | 47.45 | -2.05 | -4.14% | 25.38 | 1.87 | 25.38 | 35.54 | 45.69 | 55.85 | 66 | 76.15 |
21W18 | 49.5 | +4.15 | +9.15% | 25.31 | 1.96 | 25.31 | 35.43 | 45.55 | 55.67 | 65.8 | 75.92 |
21W17 | 45.35 | +1.2 | +2.72% | 25.23 | 1.8 | 25.23 | 35.32 | 45.41 | 55.5 | 65.59 | 75.69 |
21W16 | 44.15 | +0.1 | +0.23% | 25.15 | 1.76 | 25.15 | 35.21 | 45.27 | 55.33 | 65.39 | 75.45 |
21W15 | 44.05 | +2.25 | +5.38% | 25.07 | 1.76 | 25.07 | 35.1 | 45.13 | 55.16 | 65.19 | 75.22 |
21W14 | 41.8 | +0.9 | +2.2% | 24.99 | 1.67 | 24.99 | 34.99 | 44.99 | 54.99 | 64.99 | 74.98 |
21W13 | 40.9 | +0.15 | +0.37% | 24.92 | 1.64 | 24.92 | 34.88 | 44.85 | 54.82 | 64.78 | 74.75 |
21W12 | 40.75 | +0.85 | +2.13% | 24.84 | 1.64 | 24.84 | 34.77 | 44.71 | 54.64 | 64.58 | 74.52 |
21W11 | 39.9 | +1.55 | +4.04% | 24.76 | 1.61 | 24.76 | 34.66 | 44.57 | 54.47 | 64.38 | 74.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 38.35 | -1.45 | -3.64% | 24.68 | 1.55 | 24.68 | 34.56 | 44.43 | 54.3 | 64.17 | 74.05 |
21W09 | 39.8 | -0.55 | -1.36% | 24.6 | 1.62 | 24.6 | 34.45 | 44.29 | 54.13 | 63.97 | 73.81 |
21W08 | 40.35 | +1.85 | +4.81% | 24.53 | 1.65 | 24.53 | 34.34 | 44.15 | 53.96 | 63.77 | 73.58 |
21W06 | 38.5 | +1.5 | +4.05% | 24.45 | 1.57 | 24.45 | 34.23 | 44.01 | 53.79 | 63.57 | 73.34 |
21W05 | 37 | -4.2 | -10.2% | 24.37 | 1.52 | 24.37 | 34.12 | 43.87 | 53.61 | 63.36 | 73.11 |
21W04 | 41.2 | +5 | +13.8% | 24.29 | 1.7 | 24.29 | 34.01 | 43.73 | 53.44 | 63.16 | 72.88 |
21W03 | 36.2 | +0.7 | +1.97% | 24.21 | 1.49 | 24.21 | 33.9 | 43.59 | 53.27 | 62.96 | 72.64 |
21W02 | 35.5 | +0.75 | +2.16% | 24.14 | 1.47 | 24.14 | 33.79 | 43.44 | 53.1 | 62.75 | 72.41 |
21W01 | 34.75 | +0.15 | +0.43% | 24.06 | 1.44 | 24.06 | 33.68 | 43.3 | 52.93 | 62.55 | 72.17 |
20W52 | 34.6 | +0.6 | +1.76% | 23.98 | 1.44 | 23.98 | 33.57 | 43.16 | 52.76 | 62.35 | 71.94 |
20W51 | 34 | -1.35 | -3.82% | 23.93 | 1.42 | 23.93 | 33.5 | 43.08 | 52.65 | 62.22 | 71.79 |
20W50 | 35.35 | -0.25 | -0.7% | 23.88 | 1.48 | 23.88 | 33.43 | 42.99 | 52.54 | 62.09 | 71.64 |
20W49 | 35.6 | +0.7 | +2.01% | 23.83 | 1.49 | 23.83 | 33.37 | 42.9 | 52.43 | 61.96 | 71.5 |
20W48 | 34.9 | +2.4 | +7.38% | 23.78 | 1.47 | 23.78 | 33.3 | 42.81 | 52.32 | 61.84 | 71.35 |
20W47 | 32.5 | +0.35 | +1.09% | 23.73 | 1.37 | 23.73 | 33.23 | 42.72 | 52.21 | 61.71 | 71.2 |
20W46 | 32.15 | +0.3 | +0.94% | 23.68 | 1.36 | 23.68 | 33.16 | 42.63 | 52.11 | 61.58 | 71.05 |
20W45 | 31.85 | +1.9 | +6.34% | 23.64 | 1.35 | 23.64 | 33.09 | 42.54 | 52 | 61.45 | 70.91 |
20W44 | 29.95 | -1.15 | -3.7% | 23.59 | 1.27 | 23.59 | 33.02 | 42.46 | 51.89 | 61.32 | 70.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 31.1 | +0.8 | +2.64% | 23.54 | 1.32 | 23.54 | 32.95 | 42.37 | 51.78 | 61.2 | 70.61 |
20W42 | 30.3 | -0.45 | -1.46% | 23.49 | 1.29 | 23.49 | 32.88 | 42.28 | 51.67 | 61.07 | 70.46 |
20W41 | 30.75 | +0.25 | +0.82% | 23.44 | 1.31 | 23.44 | 32.81 | 42.19 | 51.56 | 60.94 | 70.32 |
20W40 | 30.5 | 0 | 0% | 23.39 | 1.3 | 23.39 | 32.74 | 42.1 | 51.46 | 60.81 | 70.17 |
20W39 | 30.5 | -0.8 | -2.56% | 23.34 | 1.31 | 23.34 | 32.68 | 42.01 | 51.35 | 60.68 | 70.02 |
20W38 | 31.3 | +0.75 | +2.45% | 23.29 | 1.34 | 23.29 | 32.61 | 41.92 | 51.24 | 60.56 | 69.87 |
20W37 | 30.55 | -0.6 | -1.93% | 23.24 | 1.31 | 23.24 | 32.54 | 41.83 | 51.13 | 60.43 | 69.72 |
20W36 | 31.15 | -0.35 | -1.11% | 23.19 | 1.34 | 23.19 | 32.47 | 41.75 | 51.02 | 60.3 | 69.58 |
20W35 | 31.5 | -0.25 | -0.79% | 23.14 | 1.36 | 23.14 | 32.4 | 41.66 | 50.91 | 60.17 | 69.43 |
20W34 | 31.75 | -4.05 | -11.3% | 23.09 | 1.37 | 23.09 | 32.33 | 41.57 | 50.81 | 60.04 | 69.28 |
20W33 | 35.8 | +1.35 | +3.92% | 23.04 | 1.55 | 23.04 | 32.26 | 41.48 | 50.7 | 59.92 | 69.13 |
20W32 | 34.45 | -1.05 | -2.96% | 23 | 1.5 | 23 | 32.19 | 41.39 | 50.59 | 59.79 | 68.99 |
20W31 | 35.5 | -1.25 | -3.4% | 22.95 | 1.55 | 22.95 | 32.12 | 41.3 | 50.48 | 59.66 | 68.84 |
20W30 | 36.75 | +1.9 | +5.45% | 22.9 | 1.61 | 22.9 | 32.06 | 41.21 | 50.37 | 59.53 | 68.69 |
20W29 | 34.85 | -3.7 | -9.6% | 22.85 | 1.53 | 22.85 | 31.99 | 41.13 | 50.26 | 59.4 | 68.54 |
20W28 | 38.55 | +2.35 | +6.49% | 22.8 | 1.69 | 22.8 | 31.92 | 41.04 | 50.16 | 59.28 | 68.4 |
20W27 | 36.2 | +2.6 | +7.74% | 22.75 | 1.59 | 22.75 | 31.85 | 40.95 | 50.05 | 59.15 | 68.25 |
20W26 | 33.6 | +0.4 | +1.2% | 22.7 | 1.48 | 22.7 | 31.78 | 40.86 | 49.94 | 59.02 | 68.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 33.2 | +1.2 | +3.75% | 22.65 | 1.47 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
20W24 | 32 | +0.05 | +0.16% | 22.6 | 1.42 | 22.6 | 31.64 | 40.68 | 49.72 | 58.76 | 67.8 |
20W23 | 31.95 | +1.85 | +6.15% | 22.55 | 1.42 | 22.55 | 31.57 | 40.59 | 49.62 | 58.64 | 67.66 |
20W22 | 30.1 | -1.5 | -4.75% | 22.5 | 1.34 | 22.5 | 31.5 | 40.51 | 49.51 | 58.51 | 67.51 |
20W21 | 31.6 | -3.95 | -11.1% | 22.45 | 1.41 | 22.45 | 31.44 | 40.42 | 49.4 | 58.38 | 67.36 |
20W20 | 35.55 | -0.8 | -2.2% | 22.4 | 1.59 | 22.4 | 31.37 | 40.33 | 49.29 | 58.25 | 67.21 |
20W19 | 36.35 | +0.35 | +0.97% | 22.36 | 1.63 | 22.36 | 31.3 | 40.24 | 49.18 | 58.12 | 67.07 |
20W18 | 36 | +0.8 | +2.27% | 22.31 | 1.61 | 22.31 | 31.23 | 40.15 | 49.07 | 58 | 66.92 |
20W17 | 35.2 | -0.4 | -1.12% | 22.26 | 1.58 | 22.26 | 31.16 | 40.06 | 48.97 | 57.87 | 66.77 |
20W16 | 35.6 | +2.1 | +6.27% | 22.21 | 1.6 | 22.21 | 31.09 | 39.97 | 48.86 | 57.74 | 66.62 |
20W15 | 33.5 | +3.35 | +11.1% | 22.16 | 1.51 | 22.16 | 31.02 | 39.89 | 48.75 | 57.61 | 66.48 |
20W14 | 30.15 | -0.85 | -2.74% | 22.11 | 1.36 | 22.11 | 30.95 | 39.8 | 48.64 | 57.48 | 66.33 |
20W13 | 31 | +0.3 | +0.98% | 22.06 | 1.41 | 22.06 | 30.88 | 39.71 | 48.53 | 57.36 | 66.18 |
20W12 | 30.7 | +0.3 | +0.99% | 22.01 | 1.39 | 22.01 | 30.82 | 39.62 | 48.42 | 57.23 | 66.03 |
20W11 | 30.4 | -3.6 | -10.6% | 21.96 | 1.38 | 21.96 | 30.75 | 39.53 | 48.32 | 57.1 | 65.88 |
20W10 | 34 | +1.25 | +3.82% | 21.91 | 1.55 | 21.91 | 30.68 | 39.44 | 48.21 | 56.97 | 65.74 |
20W09 | 32.75 | -1.65 | -4.8% | 21.86 | 1.5 | 21.86 | 30.61 | 39.35 | 48.1 | 56.84 | 65.59 |
20W08 | 34.4 | -1.55 | -4.31% | 21.81 | 1.58 | 21.81 | 30.54 | 39.26 | 47.99 | 56.72 | 65.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 35.95 | +2.15 | +6.36% | 21.76 | 1.65 | 21.76 | 30.47 | 39.18 | 47.88 | 56.59 | 65.29 |
20W06 | 33.8 | +1.15 | +3.52% | 21.72 | 1.56 | 21.72 | 30.4 | 39.09 | 47.77 | 56.46 | 65.15 |
20W05 | 32.65 | -3.65 | -10.1% | 21.67 | 1.51 | 21.67 | 30.33 | 39 | 47.67 | 56.33 | 65 |
20W04 | 36.3 | -0.35 | -0.95% | 21.62 | 1.68 | 21.62 | 30.26 | 38.91 | 47.56 | 56.2 | 64.85 |
20W03 | 36.65 | -0.15 | -0.41% | 21.57 | 1.7 | 21.57 | 30.19 | 38.82 | 47.45 | 56.08 | 64.7 |
20W02 | 36.8 | -0.5 | -1.34% | 21.52 | 1.71 | 21.52 | 30.13 | 38.73 | 47.34 | 55.95 | 64.56 |
20W01 | 37.3 | -0.15 | -0.4% | 21.47 | 1.74 | 21.47 | 30.06 | 38.64 | 47.23 | 55.82 | 64.41 |
19W52 | 37.45 | -1 | -2.6% | 21.42 | 1.75 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W51 | 38.45 | -0.15 | -0.39% | 21.42 | 1.8 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W50 | 38.6 | +1.4 | +3.76% | 21.42 | 1.8 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W49 | 37.2 | +0.3 | +0.81% | 21.42 | 1.74 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W48 | 36.9 | -1.05 | -2.77% | 21.42 | 1.72 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W47 | 37.95 | +0.6 | +1.61% | 21.42 | 1.77 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W46 | 37.35 | -0.1 | -0.27% | 21.42 | 1.74 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W45 | 37.45 | -0.35 | -0.93% | 21.42 | 1.75 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W44 | 37.8 | +1.6 | +4.42% | 21.42 | 1.76 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W43 | 36.2 | +0.4 | +1.12% | 21.42 | 1.69 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W42 | 35.8 | +0.8 | +2.29% | 21.42 | 1.67 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 35 | +0.05 | +0.14% | 21.42 | 1.63 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W40 | 34.95 | +0.1 | +0.29% | 21.42 | 1.63 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W39 | 34.85 | -0.15 | -0.43% | 21.42 | 1.63 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W38 | 35 | +0.15 | +0.43% | 21.42 | 1.63 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W37 | 34.85 | -0.1 | -0.29% | 21.42 | 1.63 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W36 | 34.95 | +0.8 | +2.34% | 21.42 | 1.63 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W35 | 34.15 | +0.1 | +0.29% | 21.42 | 1.59 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W34 | 34.05 | -0.2 | -0.58% | 21.42 | 1.59 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W33 | 34.25 | +2.55 | +8.04% | 21.42 | 1.6 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W32 | 31.7 | +0.45 | +1.44% | 21.42 | 1.48 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W31 | 31.25 | -1.25 | -3.85% | 21.42 | 1.46 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W30 | 32.5 | +2.05 | +6.73% | 21.42 | 1.52 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W29 | 30.45 | -0.65 | -2.09% | 21.42 | 1.42 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W28 | 31.1 | +1.8 | +6.14% | 21.42 | 1.45 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W27 | 29.3 | +2.5 | +9.33% | 21.42 | 1.37 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W26 | 26.8 | +0.8 | +3.08% | 21.42 | 1.25 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W25 | 26 | +0.8 | +3.17% | 21.42 | 1.21 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W24 | 25.2 | -0.8 | -3.08% | 21.42 | 1.18 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 26 | -0.3 | -1.14% | 21.42 | 1.21 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W22 | 26.3 | +0.9 | +3.54% | 21.42 | 1.23 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W21 | 25.4 | -1.25 | -4.69% | 21.42 | 1.19 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W20 | 26.65 | -2.15 | -7.47% | 21.42 | 1.24 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W19 | 28.8 | +0.15 | +0.52% | 21.42 | 1.34 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
19W18 | 28.65 | +0.15 | +0.53% | 21.42 | 1.34 | 21.42 | 29.99 | 38.56 | 47.12 | 55.69 | 64.26 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |