| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39.05 | +0.05 | +0.13% | 0.38% | 39.1 | 39.1 | 38.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 265.6萬 | 139 | 0.5張/筆 | 39.02元 | 1.57 | 14.32 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 472.7萬 | 123 | 1張/筆 | 39.08元 | +0.05 (+0.13%) | 連漲連跌: 連4漲 ( +0.5元 / +1.3%) 財報評分: 最新49分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 39.1 | +0.05 | +0.13 | 68.08 | 265.6 | | | | | | | | | | | '24/04/24 | 39.05 | +0.05 | +0.13 | 121 | 472.7 | 21 | 17.4 | 82.07 | 17.4 | 82.05 | 17.4 | -0.02 | -9.524 | 0 | 0 | '24/04/23 | 39 | +0.2 | +0.52 | 88.5 | 343.5 | 4 | 4.52 | 15.58 | 4.53 | 15.56 | 4.53 | -0.02 | -37.5 | 0 | 0 | '24/04/22 | 38.8 | +0.2 | +0.52 | 110.1 | 424.4 | 13 | 11.8 | 50.06 | 11.8 | 50.16 | 11.8 | +0.1 | +73.08 | 0 | 0 | '24/04/19 | 38.6 | -0.3 | -0.77 | 306.4 | 1,180 | 31 | 10.1 | 119.1 | 10.1 | 119.6 | 10.1 | +0.48 | +156.5 | 0 | 0 | '24/04/18 | 38.9 | +0.05 | +0.13 | 108 | 419.3 | 4 | 3.7 | 15.49 | 3.69 | 15.55 | 3.71 | +0.06 | +150 | 0 | 0 | '24/04/17 | 38.85 | +0.3 | +0.78 | 101.7 | 393.9 | 6 | 5.9 | 23.18 | 5.89 | 23.29 | 5.91 | +0.1 | +175 | 0 | 0 | '24/04/16 | 38.55 | -0.55 | -1.41 | 360.2 | 1,394 | 19 | 5.28 | 73.63 | 5.28 | 73.46 | 5.27 | -0.17 | -89.47 | 0 | 0 | '24/04/15 | 39.1 | -0.1 | -0.26 | 134.2 | 524.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 39.2 | 0 | 0 | 125.4 | 491.7 | 1 | 0.8 | 3.92 | 0.8 | 3.92 | 0.8 | 0 | -50 | 0 | 0 | '24/04/11 | 39.2 | -0.15 | -0.38 | 194.2 | 762.2 | 3 | 1.54 | 11.78 | 1.55 | 11.76 | 1.54 | -0.03 | -100 | 0 | 0 | '24/04/10 | 39.35 | +0.25 | +0.64 | 181.9 | 714.4 | 2 | 1.1 | 7.84 | 1.1 | 7.86 | 1.1 | +0.03 | +150 | 0 | 0 | '24/04/09 | 39.1 | +0.05 | +0.13 | 203.8 | 795.5 | 13 | 6.38 | 50.82 | 6.39 | 50.82 | 6.39 | 0 | +3.846 | 0 | 0 | '24/04/08 | 39.05 | -0.2 | -0.51 | 320.2 | 1,249 | 8 | 2.5 | 31.21 | 2.5 | 31.3 | 2.51 | +0.1 | +118.8 | 0 | 0 | '24/04/03 | 39.25 | -0.1 | -0.25 | 102.8 | 402.4 | 3 | 2.92 | 11.74 | 2.92 | 11.76 | 2.92 | +0.02 | +50 | 0 | 0 | '24/04/02 | 39.35 | -0.05 | -0.13 | 125 | 490.7 | 14 | 11.2 | 54.96 | 11.2 | 55 | 11.2 | +0.03 | +21.43 | 0 | 0 | '24/04/01 | 39.4 | +0.2 | +0.51 | 227.6 | 895.8 | 7 | 3.08 | 27.54 | 3.07 | 27.56 | 3.08 | +0.02 | +28.57 | 0 | 0 | '24/03/29 | 39.2 | -0.05 | -0.13 | 85.47 | 335.2 | 1 | 1.17 | 3.92 | 1.17 | 3.92 | 1.17 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 39.25 | +0.05 | +0.13 | 160.8 | 630.3 | 8 | 4.97 | 31.37 | 4.98 | 31.36 | 4.98 | -0.01 | -12.5 | 0 | 0 | '24/03/27 | 39.2 | +0.1 | +0.26 | 141.8 | 553.7 | 12 | 8.46 | 46.8 | 8.45 | 46.9 | 8.47 | +0.11 | +91.67 | 0 | 0 | '24/03/26 | 39.1 | -0.05 | -0.13 | 212.9 | 829.9 | 6 | 2.82 | 23.35 | 2.81 | 23.44 | 2.82 | +0.09 | +150 | 0 | 0 | '24/03/25 | 39.15 | -0.1 | -0.25 | 169.1 | 662.8 | 4 | 2.37 | 15.68 | 2.36 | 15.69 | 2.37 | +0.02 | +37.5 | 0 | 0 | '24/03/22 | 39.25 | +0.05 | +0.13 | 166.8 | 654.2 | 6 | 3.6 | 23.53 | 3.6 | 23.5 | 3.59 | -0.03 | -50 | 0 | 0 | '24/03/21 | 39.2 | +0.15 | +0.38 | 441.8 | 1,737 | 56 | 12.7 | 221.2 | 12.7 | 220.1 | 12.7 | -1.08 | -193.8 | 0 | 0 | '24/03/20 | 39.05 | +0.15 | +0.39 | 198.2 | 771.2 | 9 | 4.54 | 34.98 | 4.54 | 35.08 | 4.55 | +0.1 | +105.6 | 0 | 0 | '24/03/19 | 38.9 | +0.05 | +0.13 | 220 | 856.4 | 5 | 2.27 | 19.45 | 2.27 | 19.45 | 2.27 | 0 | -10 | 0 | 0 | '24/03/18 | 38.85 | -0.15 | -0.38 | 230.7 | 895.9 | 14 | 6.07 | 54.26 | 6.06 | 54.49 | 6.08 | +0.24 | +167.9 | 0 | 0 | '24/03/15 | 39 | -0.15 | -0.38 | 204.4 | 796.2 | 5 | 2.45 | 19.48 | 2.45 | 19.48 | 2.45 | 0 | 0 | 0 | 0 | '24/03/14 | 39.15 | -0.2 | -0.51 | 219.4 | 860.8 | 47 | 21.4 | 184.5 | 21.4 | 184.9 | 21.5 | +0.38 | +81.91 | 0 | 0 | '24/03/13 | 39.35 | -0.1 | -0.25 | 246.5 | 970.1 | 33 | 13.4 | 130 | 13.4 | 130 | 13.4 | +0.02 | +6.061 | 0 | 0 | '24/03/12 | 39.45 | +0.15 | +0.38 | 269.5 | 1,061 | 16 | 5.94 | 62.96 | 5.93 | 62.98 | 5.93 | +0.02 | +9.375 | 0 | 0 | '24/03/11 | 39.3 | +0.15 | +0.38 | 273.6 | 1,075 | 29 | 10.6 | 114 | 10.6 | 114 | 10.6 | +0.06 | +22.41 | 0 | 0 | '24/03/08 | 39.15 | +0.4 | +1.03 | 704.9 | 2,762 | 102 | 14.5 | 399.3 | 14.5 | 399.9 | 14.5 | +0.66 | +64.71 | 0 | 0 | '24/03/07 | 38.75 | -0.1 | -0.26 | 110.9 | 429.3 | 3 | 2.71 | 11.62 | 2.71 | 11.63 | 2.71 | 0 | +16.67 | 0 | 0 | '24/03/06 | 38.85 | +0.2 | +0.52 | 179.8 | 697.5 | 5 | 2.78 | 19.39 | 2.78 | 19.4 | 2.78 | 0 | +10 | 0 | 0 | '24/03/05 | 38.65 | +0.15 | +0.39 | 198.1 | 761.8 | 15 | 7.57 | 57.8 | 7.59 | 57.8 | 7.59 | 0 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 38.5 | 0 | 0 | 240.3 | 924.2 | 13 | 5.41 | 50 | 5.41 | 50.01 | 5.41 | +0.02 | +11.54 | 0 | 0 | '24/03/01 | 38.5 | -0.15 | -0.39 | 224.3 | 862.8 | 7 | 3.12 | 26.96 | 3.12 | 26.92 | 3.12 | -0.04 | -50 | 0 | 0 | '24/02/29 | 38.65 | 0 | 0 | 214.8 | 829 | 13 | 6.05 | 50.16 | 6.05 | 50.24 | 6.06 | +0.08 | +57.69 | 0 | 0 | '24/02/27 | 38.65 | -0.25 | -0.64 | 178.6 | 691.1 | 3 | 1.68 | 11.63 | 1.68 | 11.61 | 1.68 | -0.02 | -66.67 | 0 | 0 | '24/02/26 | 38.9 | +0.25 | +0.65 | 295.3 | 1,149 | 10 | 3.39 | 38.79 | 3.38 | 38.87 | 3.38 | +0.08 | +80 | 0 | 0 | '24/02/23 | 38.65 | +0.15 | +0.39 | 182.5 | 704.7 | 16 | 8.77 | 61.82 | 8.77 | 61.74 | 8.76 | -0.08 | -50 | 0 | 0 | '24/02/22 | 38.5 | -0.05 | -0.13 | 330.4 | 1,270 | 27 | 8.17 | 103.7 | 8.16 | 103.9 | 8.18 | +0.18 | +66.67 | 0 | 0 | '24/02/21 | 38.55 | +0.15 | +0.39 | 367.3 | 1,414 | 20 | 5.44 | 76.91 | 5.44 | 77 | 5.45 | +0.1 | +47.5 | 0 | 0 | '24/02/20 | 38.4 | +0.4 | +1.05 | 493.1 | 1,887 | 35 | 7.1 | 133.7 | 7.08 | 134.1 | 7.1 | +0.4 | +114.3 | 0 | 0 | '24/02/19 | 38 | -0.25 | -0.65 | 654.7 | 2,483 | 37 | 5.65 | 140 | 5.64 | 140.4 | 5.65 | +0.36 | +97.3 | 0 | 0 | '24/02/16 | 38.25 | +0.4 | +1.06 | 284.9 | 1,088 | 13 | 4.56 | 49.62 | 4.56 | 49.68 | 4.57 | +0.07 | +50 | 0 | 0 | '24/02/15 | 37.85 | -0.15 | -0.39 | 348.3 | 1,321 | 12 | 3.45 | 45.56 | 3.45 | 45.6 | 3.45 | +0.05 | +41.67 | 0 | 0 | '24/02/05 | 38 | +0.05 | +0.13 | 81.73 | 310.4 | 2 | 2.45 | 7.58 | 2.44 | 7.57 | 2.44 | -0.02 | -75 | 0 | 0 | '24/02/02 | 37.95 | 0 | 0 | 98.88 | 375.9 | 9 | 9.1 | 34.23 | 9.11 | 34.22 | 9.1 | -0.02 | -16.67 | 0 | 0 | '24/02/01 | 37.95 | +0.15 | +0.4 | 136 | 515.2 | 21 | 15.4 | 79.42 | 15.4 | 79.96 | 15.5 | +0.54 | +254.8 | 0 | 0 | '24/01/31 | 37.8 | -0.2 | -0.53 | 81.6 | 308.5 | 1 | 1.23 | 3.78 | 1.23 | 3.78 | 1.23 | 0 | 0 | 0 | 0 | '24/01/30 | 38 | 0 | 0 | 84.63 | 320.9 | 7 | 8.27 | 26.6 | 8.29 | 26.56 | 8.28 | -0.03 | -42.86 | 0 | 0 | '24/01/29 | 38 | -0.1 | -0.26 | 182.4 | 690.5 | 18 | 9.87 | 68.01 | 9.85 | 68.55 | 9.93 | +0.54 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 38.1 | -0.4 | -1.04 | 423.7 | 1,613 | 23 | 5.43 | 87.52 | 5.43 | 88.02 | 5.46 | +0.5 | +219.6 | 0 | 0 | '24/01/25 | 38.5 | -0.05 | -0.13 | 127.4 | 490.2 | 1 | 0.79 | 3.85 | 0.79 | 3.85 | 0.79 | 0 | 0 | 0 | 0 | '24/01/24 | 38.55 | -0.2 | -0.52 | 181.2 | 700.8 | 7 | 3.86 | 27.02 | 3.86 | 27.05 | 3.86 | +0.03 | +42.86 | 0 | 0 | '24/01/23 | 38.75 | +0.35 | +0.91 | 60.88 | 235.7 | 10 | 16.4 | 38.75 | 16.4 | 38.7 | 16.4 | -0.04 | -45 | 0 | 0 | '24/01/22 | 38.4 | -0.05 | -0.13 | 103.6 | 397.3 | 6 | 5.79 | 22.98 | 5.78 | 23.04 | 5.8 | +0.06 | +91.67 | 0 | 0 | '24/01/19 | 38.45 | +0.05 | +0.13 | 90.79 | 347.4 | 4 | 4.41 | 15.28 | 4.4 | 15.35 | 4.42 | +0.08 | +187.5 | 0 | 0 | '24/01/18 | 38.4 | +0.15 | +0.39 | 90.4 | 346.2 | 5 | 5.53 | 19.18 | 5.54 | 19.14 | 5.53 | -0.04 | -80 | 0 | 0 | '24/01/17 | 38.25 | -0.45 | -1.16 | 288.9 | 1,104 | 15 | 5.19 | 57.42 | 5.2 | 57.38 | 5.2 | -0.04 | -26.67 | 0 | 0 | '24/01/16 | 38.7 | -0.35 | -0.9 | 208.2 | 806.3 | 7 | 3.36 | 27.09 | 3.36 | 27.12 | 3.36 | +0.03 | +42.86 | 0 | 0 | '24/01/15 | 39.05 | -0.15 | -0.38 | 124.6 | 486.4 | 10 | 8.03 | 39.08 | 8.04 | 39.08 | 8.03 | 0 | -5 | 0 | 0 | '24/01/12 | 39.2 | -0.3 | -0.76 | 101.6 | 398.8 | 6 | 5.9 | 23.64 | 5.93 | 23.68 | 5.94 | +0.04 | +75 | 0 | 0 | '24/01/11 | 39.5 | +0.05 | +0.13 | 105.7 | 414.9 | 13 | 12.3 | 51.11 | 12.3 | 51.03 | 12.3 | -0.08 | -61.54 | 0 | 0 | '24/01/10 | 39.45 | +0.05 | +0.13 | 151.7 | 598 | 4 | 2.64 | 15.72 | 2.63 | 15.84 | 2.65 | +0.11 | +275 | 0 | 0 | '24/01/09 | 39.4 | -1.05 | -2.6 | 410.3 | 1,625 | 51 | 12.4 | 202.2 | 12.4 | 202.6 | 12.5 | +0.37 | +72.55 | 0 | 0 | '24/01/08 | 40.45 | +0.9 | +2.28 | 652.5 | 2,629 | 46 | 7.05 | 185.4 | 7.05 | 185.4 | 7.05 | 0 | 0 | 0 | 0 | '24/01/05 | 39.55 | +0.3 | +0.76 | 173.7 | 685.8 | 3 | 1.73 | 11.86 | 1.73 | 11.84 | 1.73 | -0.02 | -83.33 | 0 | 0 | '24/01/04 | 39.25 | +0.05 | +0.13 | 116 | 454.7 | 9 | 7.76 | 35.28 | 7.76 | 35.3 | 7.76 | +0.02 | +22.22 | 0 | 0 | '24/01/03 | 39.2 | -0.2 | -0.51 | 122.5 | 478.4 | 7 | 5.71 | 27.32 | 5.71 | 27.4 | 5.73 | +0.09 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 39.4 | 0 | 0 | 82.83 | 326.2 | 9 | 10.9 | 35.46 | 10.9 | 35.45 | 10.9 | -0.01 | -11.11 | 0 | 0 | '23/12/29 | 39.4 | 0 | 0 | 76.99 | 303.2 | 1 | 1.3 | 3.94 | 1.3 | 3.94 | 1.3 | 0 | -50 | 0 | 0 | '23/12/28 | 39.4 | +0.25 | +0.64 | 239.2 | 940.4 | 5 | 2.09 | 19.62 | 2.09 | 19.7 | 2.1 | +0.08 | +160 | 0 | 0 | '23/12/27 | 39.15 | +0.2 | +0.51 | 276.2 | 1,079 | 6 | 2.17 | 23.43 | 2.17 | 23.43 | 2.17 | 0 | 0 | 0 | 0 | '23/12/26 | 38.95 | +0.1 | +0.26 | 118.5 | 461 | 1 | 0.84 | 3.89 | 0.84 | 3.9 | 0.84 | 0 | +50 | 0 | 0 | '23/12/25 | 38.85 | 0 | 0 | 39.22 | 152.2 | 1 | 2.55 | 3.88 | 2.55 | 3.88 | 2.55 | 0 | +50 | 0 | 0 | '23/12/22 | 38.85 | -0.05 | -0.13 | 152.4 | 593.1 | 3 | 1.97 | 11.66 | 1.97 | 11.66 | 1.97 | 0 | 0 | 0 | 0 | '23/12/21 | 38.9 | 0 | 0 | 82.42 | 319.5 | 2 | 2.43 | 7.76 | 2.43 | 7.76 | 2.43 | +0.01 | +50 | 0 | 0 | '23/12/20 | 38.9 | +0.05 | +0.13 | 106.3 | 414 | 9 | 8.47 | 34.94 | 8.44 | 35.06 | 8.47 | +0.11 | +122.2 | 0 | 0 | '23/12/19 | 38.85 | -0.15 | -0.38 | 93.39 | 361.5 | 1 | 1.07 | 3.87 | 1.07 | 3.88 | 1.07 | +0.02 | +150 | 0 | 0 | '23/12/18 | 39 | -0.05 | -0.13 | 91.1 | 355 | 3 | 3.29 | 11.67 | 3.29 | 11.68 | 3.29 | +0.02 | +50 | 0 | 0 | '23/12/15 | 39.05 | -0.05 | -0.13 | 115 | 448.6 | 5 | 4.35 | 19.52 | 4.35 | 19.53 | 4.35 | +0.02 | +30 | 0 | 0 | '23/12/14 | 39.1 | +0.25 | +0.64 | 338.8 | 1,325 | 22 | 6.49 | 86.06 | 6.49 | 86.12 | 6.5 | +0.06 | +29.55 | 0 | 0 | '23/12/13 | 38.85 | +0.5 | +1.3 | 210.3 | 806.3 | 10 | 4.75 | 38.31 | 4.75 | 38.26 | 4.75 | -0.05 | -50 | 0 | 0 | '23/12/12 | 38.35 | -0.3 | -0.78 | 452.4 | 1,732 | 36 | 7.96 | 137.9 | 7.96 | 138 | 7.97 | +0.11 | +30.56 | 0 | 0 | '23/12/11 | 38.65 | -0.4 | -1.02 | 234.5 | 907.8 | 10 | 4.26 | 38.8 | 4.27 | 38.6 | 4.25 | -0.2 | -205 | 0 | 0 | '23/12/08 | 39.05 | +0.05 | +0.13 | 104.9 | 409.7 | 6 | 5.72 | 23.52 | 5.74 | 23.4 | 5.71 | -0.13 | -216.7 | 0 | 0 | '23/12/07 | 39 | -0.15 | -0.38 | 114.7 | 447.1 | 4 | 3.49 | 15.57 | 3.48 | 15.6 | 3.49 | +0.04 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 39.15 | -0.05 | -0.13 | 69.86 | 273.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 39.2 | 0 | 0 | 55.07 | 215.4 | 1 | 1.82 | 3.9 | 1.81 | 3.92 | 1.82 | +0.01 | +100 | 0 | 0 | '23/12/04 | 39.2 | 0 | 0 | 141.7 | 554 | 7 | 4.94 | 27.39 | 4.94 | 27.4 | 4.95 | +0.01 | +14.29 | 0 | 0 | '23/12/01 | 39.2 | +0.1 | +0.26 | 73.76 | 289.3 | 6 | 8.14 | 23.49 | 8.12 | 23.62 | 8.16 | +0.13 | +216.7 | 0 | 0 | '23/11/30 | 39.1 | -0.1 | -0.26 | 78.56 | 305.5 | 1 | 1.27 | 3.9 | 1.28 | 3.92 | 1.28 | +0.02 | +200 | 0 | 0 | '23/11/29 | 39.2 | -0.05 | -0.13 | 100 | 390.8 | 2 | 2 | 7.8 | 2 | 7.82 | 2 | +0.02 | +100 | 0 | 0 | '23/11/28 | 39.25 | +0.45 | +1.16 | 197.2 | 767.9 | 3 | 1.52 | 11.64 | 1.52 | 11.77 | 1.53 | +0.12 | +416.7 | 0 | 0 | '23/11/27 | 38.8 | -0.3 | -0.77 | 135.9 | 529.7 | 3 | 2.21 | 11.73 | 2.21 | 11.73 | 2.21 | 0 | 0 | 0 | 0 | '23/11/24 | 39.1 | -0.1 | -0.26 | 69.89 | 273.3 | 4 | 5.72 | 15.6 | 5.71 | 15.66 | 5.73 | +0.06 | +150 | 0 | 0 | '23/11/23 | 39.2 | +0.6 | +1.55 | 235.5 | 920.3 | 29 | 12.3 | 113.2 | 12.3 | 113.7 | 12.4 | +0.54 | +186.2 | 0 | 0 | '23/11/22 | 38.6 | -1 | -2.53 | 412.6 | 1,612 | 16 | 3.88 | 62.75 | 3.89 | 62.61 | 3.88 | -0.14 | -87.5 | 0 | 0 | '23/11/21 | 39.6 | +0.05 | +0.13 | 307.1 | 1,215 | 22 | 7.16 | 87.07 | 7.17 | 87.32 | 7.19 | +0.24 | +111.4 | 0 | 0 | '23/11/20 | 39.55 | +0.65 | +1.67 | 436.9 | 1,723 | 32 | 7.32 | 125.8 | 7.3 | 126.3 | 7.33 | +0.5 | +156.2 | 0 | 0 | '23/11/17 | 38.9 | +0.35 | +0.91 | 181.9 | 704 | 7 | 3.85 | 27.18 | 3.86 | 27.06 | 3.84 | -0.11 | -157.1 | 0 | 0 | '23/11/16 | 38.55 | +0.05 | +0.13 | 208 | 802.5 | 7 | 3.37 | 27.01 | 3.37 | 27 | 3.36 | 0 | -7.143 | 0 | 0 | '23/11/15 | 38.5 | +0.2 | +0.52 | 372 | 1,429 | 22 | 5.91 | 84.63 | 5.92 | 84.61 | 5.92 | -0.02 | -9.091 | 0 | 0 | '23/11/14 | 38.3 | -0.6 | -1.54 | 366.1 | 1,413 | 24 | 6.56 | 92.56 | 6.55 | 92.83 | 6.57 | +0.26 | +110.4 | 0 | 0 | '23/11/13 | 38.9 | +1.2 | +3.18 | 790.7 | 3,052 | 53 | 6.7 | 204.4 | 6.7 | 205.2 | 6.73 | +0.84 | +157.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 37.7 | +0.6 | +1.62 | 435.5 | 1,632 | 7 | 1.61 | 26.19 | 1.6 | 26.26 | 1.61 | +0.07 | +100 | 0 | 0 | '23/11/09 | 37.1 | +0.25 | +0.68 | 175.3 | 649 | 4 | 2.28 | 14.82 | 2.28 | 14.84 | 2.29 | +0.02 | +50 | 0 | 0 | '23/11/08 | 36.85 | -0.05 | -0.14 | 121.1 | 447.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 36.9 | +0.05 | +0.14 | 88.86 | 327.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 36.85 | +0.75 | +2.08 | 227.4 | 838 | 12 | 5.28 | 44.04 | 5.25 | 44.22 | 5.28 | +0.19 | +158.3 | 0 | 0 | '23/11/03 | 36.1 | +0.05 | +0.14 | 160.4 | 579.8 | 8 | 4.99 | 28.92 | 4.99 | 28.88 | 4.98 | -0.03 | -37.5 | 0 | 0 | '23/11/02 | 36.05 | 0 | 0 | 57.27 | 207 | 4 | 6.98 | 14.46 | 6.99 | 14.44 | 6.98 | -0.02 | -50 | 0 | 0 | '23/11/01 | 36.05 | +0.1 | +0.28 | 35.02 | 126 | 1 | 2.86 | 3.6 | 2.86 | 3.6 | 2.85 | 0 | -50 | 0 | 0 | '23/10/31 | 35.95 | -0.15 | -0.42 | 67.89 | 244.6 | 2 | 2.95 | 7.22 | 2.95 | 7.21 | 2.95 | 0 | -25 | 0 | 0 | '23/10/30 | 36.1 | 0 | 0 | 51.52 | 186 | 3 | 5.82 | 10.82 | 5.82 | 10.85 | 5.83 | +0.03 | +100 | 0 | 0 | '23/10/27 | 36.1 | +0.05 | +0.14 | 37.48 | 135.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 36.05 | -0.35 | -0.96 | 87.86 | 317.6 | 4 | 4.55 | 14.44 | 4.55 | 14.56 | 4.58 | +0.12 | +312.5 | 0 | 0 | '23/10/25 | 36.4 | +0.25 | +0.69 | 65.34 | 237.2 | 12 | 18.4 | 43.74 | 18.4 | 43.52 | 18.3 | -0.22 | -183.3 | 0 | 0 | '23/10/24 | 36.15 | -0.05 | -0.14 | 43.21 | 156.1 | 1 | 2.31 | 3.62 | 2.32 | 3.61 | 2.31 | -0.01 | -100 | 0 | 0 | '23/10/23 | 36.2 | -0.25 | -0.69 | 68.94 | 250.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 36.45 | -0.15 | -0.41 | 102.2 | 372.7 | 1 | 0.98 | 3.68 | 0.99 | 3.64 | 0.98 | -0.04 | -350 | 0 | 0 | '23/10/19 | 36.6 | +0.05 | +0.14 | 88.81 | 324.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 36.55 | 0 | 0 | 139.8 | 509.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 36.55 | +0.2 | +0.55 | 93.82 | 343.3 | 4 | 4.26 | 14.65 | 4.27 | 14.62 | 4.26 | -0.04 | -87.5 | 0 | 0 | '23/10/16 | 36.35 | +0.1 | +0.28 | 94.34 | 341.9 | 2 | 2.12 | 7.24 | 2.12 | 7.26 | 2.12 | +0.02 | +100 | 0 | 0 | '23/10/13 | 36.25 | -0.1 | -0.28 | 40.46 | 146.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 36.35 | +0.15 | +0.41 | 127.9 | 463.4 | 3 | 2.35 | 10.88 | 2.35 | 10.89 | 2.35 | 0 | +16.67 | 0 | 0 | '23/10/11 | 36.2 | +0.1 | +0.28 | 79.39 | 287 | 17 | 21.4 | 61.4 | 21.4 | 61.3 | 21.4 | -0.11 | -64.71 | 0 | 0 | '23/10/06 | 36.1 | +0.2 | +0.56 | 70.32 | 252.8 | 2 | 2.84 | 7.2 | 2.85 | 7.21 | 2.85 | +0.02 | +75 | 0 | 0 | '23/10/05 | 35.9 | -0.05 | -0.14 | 53.65 | 193 | 2 | 3.73 | 7.2 | 3.73 | 7.2 | 3.73 | 0 | -25 | 0 | 0 | '23/10/04 | 35.95 | -0.3 | -0.83 | 107.9 | 387.6 | 1 | 0.93 | 3.58 | 0.92 | 3.6 | 0.93 | +0.01 | +100 | 0 | 0 | '23/10/03 | 36.25 | 0 | 0 | 57.37 | 207.4 | 7 | 12.2 | 25.31 | 12.2 | 25.32 | 12.2 | 0 | +7.143 | 0 | 0 | '23/10/02 | 36.25 | -0.05 | -0.14 | 84.25 | 305.3 | 16 | 19 | 57.9 | 19 | 58 | 19 | +0.1 | +62.5 | 0 | 0 | '23/09/28 | 36.3 | +0.1 | +0.28 | 79.3 | 287.7 | 12 | 15.1 | 43.44 | 15.1 | 43.6 | 15.2 | +0.16 | +133.3 | 0 | 0 | '23/09/27 | 36.2 | 0 | 0 | 92.12 | 331.9 | 9 | 9.77 | 32.48 | 9.78 | 32.42 | 9.77 | -0.06 | -61.11 | 0 | 0 | '23/09/26 | 36.2 | -0.25 | -0.69 | 54.48 | 197.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 36.45 | +0.25 | +0.69 | 63.33 | 230.7 | 3 | 4.74 | 10.88 | 4.71 | 10.92 | 4.74 | +0.05 | +166.7 | 0 | 0 | '23/09/22 | 36.2 | +0.05 | +0.14 | 51.23 | 185.3 | 9 | 17.6 | 32.65 | 17.6 | 32.56 | 17.6 | -0.09 | -100 | 0 | 0 | '23/09/21 | 36.15 | -0.3 | -0.82 | 164.8 | 595.4 | 6 | 3.64 | 21.7 | 3.64 | 21.73 | 3.65 | +0.03 | +50 | 0 | 0 | '23/09/20 | 36.45 | -0.05 | -0.14 | 101.8 | 371 | 8 | 7.86 | 29.18 | 7.86 | 29.16 | 7.86 | -0.01 | -12.5 | 0 | 0 | '23/09/19 | 36.5 | +0.1 | +0.27 | 102.5 | 373.6 | 15 | 14.6 | 54.64 | 14.6 | 54.68 | 14.6 | +0.04 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 36.4 | -0.1 | -0.27 | 121.1 | 440.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 36.5 | -0.05 | -0.14 | 116.6 | 425.5 | 2 | 1.72 | 7.3 | 1.72 | 7.28 | 1.71 | -0.02 | -75 | 0 | 0 | '23/09/14 | 36.55 | +0.15 | +0.41 | 120.5 | 438.5 | 5 | 4.15 | 18.22 | 4.15 | 18.2 | 4.15 | -0.02 | -30 | 0 | 0 | '23/09/13 | 36.4 | +0.25 | +0.69 | 97.34 | 352.8 | 6 | 6.16 | 21.74 | 6.16 | 21.77 | 6.17 | +0.04 | +58.33 | 0 | 0 | '23/09/12 | 36.15 | -0.05 | -0.14 | 207 | 748 | 13 | 6.28 | 46.98 | 6.28 | 47 | 6.28 | +0.02 | +19.23 | 0 | 0 | '23/09/11 | 36.2 | -0.3 | -0.82 | 187.4 | 677.6 | 26 | 13.9 | 93.9 | 13.9 | 94.13 | 13.9 | +0.23 | +88.46 | 0 | 0 | '23/09/08 | 36.5 | -0.2 | -0.54 | 134 | 488.9 | 5 | 3.73 | 18.24 | 3.73 | 18.26 | 3.74 | +0.02 | +50 | 0 | 0 | '23/09/07 | 36.7 | -0.1 | -0.27 | 100.6 | 369.3 | 3 | 2.98 | 11.02 | 2.98 | 11.01 | 2.98 | -0.01 | -33.33 | 0 | 0 | '23/09/06 | 36.8 | -0.35 | -0.94 | 156 | 575.3 | 16 | 10.3 | 58.89 | 10.2 | 59.32 | 10.3 | +0.44 | +271.9 | 0 | 0 | '23/09/05 | 37.15 | 0 | 0 | 137.5 | 511.1 | 12 | 8.73 | 44.6 | 8.73 | 44.6 | 8.73 | 0 | 0 | 0 | 0 | '23/09/04 | 37.15 | -0.1 | -0.27 | 240.4 | 893.6 | 36 | 15 | 133.6 | 15 | 134 | 15 | +0.32 | +90.28 | 0 | 0 | '23/09/01 | 37.25 | +0.1 | +0.27 | 395.8 | 1,483 | 88 | 22.2 | 329.7 | 22.2 | 330.6 | 22.3 | +0.9 | +101.7 | 0 | 0 | '23/08/31 | 37.15 | +1 | +2.77 | 717 | 2,657 | 100 | 13.9 | 368.9 | 13.9 | 372.8 | 14 | +3.9 | +390.5 | 0 | 0 | '23/08/30 | 36.15 | +0.2 | +0.56 | 135.5 | 488.1 | 6 | 4.43 | 21.64 | 4.43 | 21.68 | 4.44 | +0.03 | +50 | 0 | 0 | '23/08/29 | 35.95 | +0.15 | +0.42 | 63.82 | 229.8 | 10 | 15.7 | 35.98 | 15.7 | 35.97 | 15.6 | -0.02 | -20 | 0 | 0 | '23/08/28 | 35.8 | -0.35 | -0.97 | 197.6 | 710.6 | 2 | 1.01 | 7.16 | 1.01 | 7.23 | 1.02 | +0.07 | +350 | 0 | 0 | '23/08/25 | 36.15 | +0.1 | +0.28 | 97.25 | 351.8 | 3 | 3.08 | 10.84 | 3.08 | 10.85 | 3.08 | +0.02 | +50 | 0 | 0 | '23/08/24 | 36.05 | +0.05 | +0.14 | 184.7 | 668 | 13 | 7.04 | 46.82 | 7.01 | 47.17 | 7.06 | +0.35 | +269.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 36 | +0.15 | +0.42 | 93.84 | 336.4 | 9 | 9.59 | 32.26 | 9.59 | 32.27 | 9.59 | 0 | +5.556 | 0 | 0 | '23/08/22 | 35.85 | -0.3 | -0.83 | 118.5 | 426.1 | 5 | 4.22 | 18.02 | 4.23 | 18.06 | 4.24 | +0.04 | +80 | 0 | 0 | '23/08/21 | 36.15 | +0.55 | +1.54 | 136.6 | 491 | 15 | 11 | 53.58 | 10.9 | 53.94 | 11 | +0.37 | +246.7 | 0 | 0 | '23/08/18 | 35.6 | -0.1 | -0.28 | 146 | 520.8 | 17 | 11.6 | 60.24 | 11.6 | 60.9 | 11.7 | +0.66 | +391.2 | 0 | 0 | '23/08/17 | 35.7 | +0.45 | +1.28 | 147.6 | 522.7 | 17 | 11.5 | 59.98 | 11.5 | 60.38 | 11.6 | +0.4 | +238.2 | 0 | 0 | '23/08/16 | 35.25 | -0.2 | -0.56 | 110.2 | 389 | 3 | 2.72 | 10.56 | 2.71 | 10.56 | 2.71 | 0 | +16.67 | 0 | 0 | '23/08/15 | 35.45 | -0.25 | -0.7 | 227 | 806.6 | 39 | 17.2 | 138.3 | 17.1 | 139.5 | 17.3 | +1.16 | +296.2 | 0 | 0 | '23/08/14 | 35.7 | -0.6 | -1.65 | 260.3 | 932 | 14 | 5.38 | 50.36 | 5.4 | 50.31 | 5.4 | -0.05 | -35.71 | 0 | 0 | '23/08/11 | 36.3 | +0.4 | +1.11 | 488.5 | 1,785 | 22 | 4.5 | 80.14 | 4.49 | 80.3 | 4.5 | +0.16 | +70.45 | 0 | 0 | '23/08/10 | 35.9 | -0.55 | -1.51 | 193.3 | 697 | 21 | 10.9 | 75.84 | 10.9 | 75.97 | 10.9 | +0.13 | +61.9 | 0 | 0 | '23/08/09 | 36.45 | +0.25 | +0.69 | 557.9 | 2,038 | 30 | 5.38 | 109.3 | 5.36 | 109.6 | 5.38 | +0.27 | +90 | 0 | 0 | '23/08/08 | 36.2 | -0.05 | -0.14 | 147.4 | 532 | 12 | 8.14 | 43.34 | 8.15 | 43.38 | 8.15 | +0.05 | +41.67 | 0 | 0 | '23/08/07 | 36.25 | +0.75 | +2.11 | 319 | 1,155 | 7 | 2.19 | 25.3 | 2.19 | 25.34 | 2.2 | +0.05 | +71.43 | 0 | 0 | '23/08/04 | 35.5 | +0.2 | +0.57 | 190.5 | 677.1 | 28 | 14.7 | 99.06 | 14.6 | 99.85 | 14.7 | +0.79 | +283.9 | 0 | 0 | '23/08/02 | 35.3 | -0.25 | -0.7 | 168.2 | 592.4 | 4 | 2.38 | 14.08 | 2.38 | 14.14 | 2.39 | +0.06 | +150 | 0 | 0 | '23/08/01 | 35.55 | +0.05 | +0.14 | 57.18 | 203.5 | 3 | 5.25 | 10.68 | 5.25 | 10.67 | 5.24 | -0.02 | -50 | 0 | 0 | '23/07/31 | 35.5 | -0.3 | -0.84 | 139.7 | 498.4 | 14 | 10 | 49.99 | 10 | 50.04 | 10 | +0.06 | +39.29 | 0 | 0 | '23/07/28 | 35.8 | +0.05 | +0.14 | 212.7 | 762.5 | 76 | 35.7 | 272.9 | 35.8 | 271.8 | 35.7 | -1.03 | -136.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 35.75 | -0.05 | -0.14 | 138.2 | 495.2 | 6 | 4.34 | 21.48 | 4.34 | 21.54 | 4.35 | +0.06 | +91.67 | 0 | 0 | '23/07/26 | 35.8 | +0.55 | +1.56 | 307.9 | 1,101 | 19 | 6.17 | 67.53 | 6.13 | 67.78 | 6.15 | +0.25 | +131.6 | 0 | 0 | '23/07/25 | 35.25 | +0.1 | +0.28 | 111 | 391.2 | 15 | 13.5 | 52.81 | 13.5 | 52.86 | 13.5 | +0.05 | +33.33 | 0 | 0 | '23/07/24 | 35.15 | 0 | 0 | 230.6 | 806.5 | 20 | 8.67 | 70.06 | 8.69 | 70 | 8.68 | -0.05 | -25 | 0 | 0 | '23/07/21 | 35.15 | -0.05 | -0.14 | 143.1 | 501.8 | 18 | 12.6 | 63.15 | 12.6 | 63.12 | 12.6 | -0.04 | -19.44 | 0 | 0 | '23/07/20 | 35.2 | +0.05 | +0.14 | 136.3 | 479.7 | 7 | 5.13 | 24.64 | 5.14 | 24.63 | 5.13 | -0.01 | -21.43 | 0 | 0 | '23/07/19 | 35.15 | -0.9 | -2.5 | 402.4 | 1,430 | 41 | 10.2 | 145.3 | 10.2 | 146.8 | 10.3 | +1.48 | +361 | 0 | 0 | '23/07/18 | 36.05 | +0.15 | +0.42 | 791 | 2,886 | 125 | 15.8 | 455.2 | 15.8 | 457.7 | 15.9 | +2.46 | +196.4 | 0 | 0 | '23/07/17 | 35.9 | +0.7 | +1.99 | 503.3 | 1,802 | 32 | 6.36 | 114.1 | 6.33 | 114.2 | 6.34 | +0.11 | +34.38 | 0 | 0 | '23/07/14 | 35.2 | +0.9 | +2.62 | 339.1 | 1,186 | 49 | 14.5 | 170.9 | 14.4 | 173 | 14.6 | +2.08 | +425.5 | 0 | 0 | '23/07/13 | 34.3 | +0.2 | +0.59 | 200 | 688.4 | 18 | 9 | 61.98 | 9 | 61.92 | 8.99 | -0.06 | -36.11 | 0 | 0 | '23/07/12 | 34.1 | -0.3 | -0.87 | 172.7 | 592.2 | 15 | 8.69 | 51.72 | 8.73 | 51.48 | 8.69 | -0.24 | -156.7 | 0 | 0 | '23/07/11 | 34.4 | +0.05 | +0.15 | 93.67 | 321.6 | 12 | 12.8 | 41.16 | 12.8 | 41.33 | 12.9 | +0.18 | +145.8 | 0 | 0 | '23/07/10 | 34.35 | +0.25 | +0.73 | 133.8 | 458.8 | 11 | 8.22 | 37.64 | 8.2 | 37.82 | 8.24 | +0.18 | +159.1 | 0 | 0 | '23/07/07 | 34.1 | -0.35 | -1.02 | 188.5 | 643.8 | 3 | 1.59 | 10.25 | 1.59 | 10.26 | 1.59 | +0.02 | +50 | 0 | 0 | '23/07/06 | 34.45 | 0 | 0 | 132.8 | 457.9 | 6 | 4.52 | 20.72 | 4.52 | 20.72 | 4.53 | 0 | +8.333 | 0 | 0 | '23/07/05 | 34.45 | -0.25 | -0.72 | 133.3 | 461.5 | 15 | 11.3 | 52.09 | 11.3 | 52 | 11.3 | -0.08 | -56.67 | 0 | 0 | '23/07/04 | 34.7 | -0.05 | -0.14 | 170.5 | 589.7 | 12 | 7.04 | 41.57 | 7.05 | 41.78 | 7.08 | +0.2 | +170.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 34.75 | -0.2 | -0.57 | 222.8 | 774.5 | 11 | 4.94 | 38.34 | 4.95 | 38.28 | 4.94 | -0.05 | -45.45 | 0 | 0 | '23/06/30 | 34.95 | -0.1 | -0.29 | 160.5 | 562.1 | 20 | 12.5 | 70.16 | 12.5 | 70.01 | 12.5 | -0.14 | -72.5 | 0 | 0 | '23/06/29 | 35.05 | +0.8 | +2.34 | 413.7 | 1,440 | 64 | 15.5 | 222.9 | 15.5 | 223 | 15.5 | +0.16 | +24.22 | 0 | 0 | '23/06/28 | 34.25 | +0.1 | +0.29 | 124.3 | 426.3 | 14 | 11.3 | 48.07 | 11.3 | 47.99 | 11.3 | -0.08 | -53.57 | 0 | 0 | '23/06/27 | 34.15 | -0.1 | -0.29 | 194.1 | 663.4 | 42 | 21.6 | 143.6 | 21.6 | 143.3 | 21.6 | -0.22 | -51.19 | 0 | 0 | '23/06/26 | 34.25 | -0.25 | -0.72 | 211.3 | 725.3 | 27 | 12.8 | 92.72 | 12.8 | 92.55 | 12.8 | -0.16 | -61.11 | 0 | 0 | '23/06/21 | 34.5 | -0.05 | -0.14 | 297.5 | 1,022 | 17 | 5.71 | 58.46 | 5.72 | 58.48 | 5.72 | +0.02 | +8.824 | 0 | 0 | '23/06/20 | 34.55 | -0.15 | -0.43 | 750.4 | 2,592 | 68 | 9.06 | 235.1 | 9.07 | 235.2 | 9.07 | +0.02 | +3.676 | 0 | 0 | '23/06/19 | 36.9 | +0.3 | +0.82 | 840.7 | 3,087 | 45 | 5.35 | 164.9 | 5.34 | 165.5 | 5.36 | +0.64 | +141.1 | 0 | 0 | '23/06/16 | 36.6 | +0.2 | +0.55 | 460 | 1,683 | 29 | 6.3 | 106.1 | 6.3 | 106.1 | 6.31 | +0.04 | +13.79 | 0 | 0 | '23/06/15 | 36.4 | +0.1 | +0.28 | 541.4 | 1,967 | 22 | 4.06 | 80.02 | 4.07 | 79.95 | 4.06 | -0.06 | -29.55 | 0 | 0 | '23/06/14 | 36.3 | -0.5 | -1.36 | 793.4 | 2,883 | 43 | 5.42 | 156.6 | 5.43 | 156.3 | 5.42 | -0.33 | -76.74 | 0 | 0 | '23/06/13 | 36.8 | +0.35 | +0.96 | 640.5 | 2,351 | 72 | 11.2 | 264.2 | 11.2 | 263.7 | 11.2 | -0.55 | -76.39 | 0 | 0 | '23/06/12 | 36.45 | +0.05 | +0.14 | 364.5 | 1,327 | 27 | 7.41 | 98.41 | 7.41 | 98.22 | 7.4 | -0.2 | -72.22 | 0 | 0 | '23/06/09 | 36.4 | +0.05 | +0.14 | 380.6 | 1,382 | 45 | 11.8 | 163.5 | 11.8 | 163.5 | 11.8 | -0.06 | -14.44 | 0 | 0 | '23/06/08 | 36.35 | -0.15 | -0.41 | 211.4 | 767.7 | 23 | 10.9 | 83.58 | 10.9 | 83.43 | 10.9 | -0.15 | -65.22 | 0 | 0 | '23/06/07 | 36.5 | +0.05 | +0.14 | 296.4 | 1,079 | 11 | 3.71 | 40.04 | 3.71 | 40.03 | 3.71 | -0.02 | -13.64 | 0 | 0 | '23/06/06 | 36.45 | +0.05 | +0.14 | 214.3 | 781.1 | 11 | 5.13 | 40.16 | 5.14 | 40.07 | 5.13 | -0.09 | -81.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 36.4 | +0.15 | +0.41 | 181.2 | 660.9 | 13 | 7.18 | 47.41 | 7.17 | 47.43 | 7.18 | +0.02 | +11.54 | 0 | 0 | '23/06/02 | 36.25 | -0.1 | -0.28 | 230.9 | 838.8 | 31 | 13.4 | 112.7 | 13.4 | 112.6 | 13.4 | -0.16 | -50 | 0 | 0 | '23/06/01 | 36.35 | +0.05 | +0.14 | 155 | 562.4 | 1 | 0.65 | 3.62 | 0.64 | 3.64 | 0.65 | +0.02 | +200 | 0 | 0 | '23/05/31 | 36.3 | +0.05 | +0.14 | 112.8 | 410.2 | 5 | 4.43 | 18.16 | 4.43 | 18.12 | 4.42 | -0.04 | -80 | 0 | 0 | '23/05/30 | 36.25 | -0.1 | -0.28 | 53.57 | 194.3 | 6 | 11.2 | 21.78 | 11.2 | 21.73 | 11.2 | -0.04 | -75 | 0 | 0 | '23/05/29 | 36.35 | +0.35 | +0.97 | 118.6 | 429.9 | 15 | 12.7 | 54.36 | 12.6 | 54.43 | 12.7 | +0.06 | +43.33 | 0 | 0 | '23/05/26 | 36 | 0 | 0 | 128.7 | 462.2 | 15 | 11.7 | 53.92 | 11.7 | 53.95 | 11.7 | +0.04 | +23.33 | 0 | 0 | '23/05/25 | 36 | -0.4 | -1.1 | 430.4 | 1,554 | 51 | 11.8 | 184.2 | 11.8 | 184.3 | 11.9 | +0.16 | +31.37 | 0 | 0 | '23/05/24 | 36.4 | 0 | 0 | 149.8 | 544.2 | 26 | 17.4 | 94.34 | 17.3 | 94.36 | 17.3 | +0.02 | +5.769 | 0 | 0 | '23/05/23 | 36.4 | 0 | 0 | 190.8 | 695 | 10 | 5.24 | 36.45 | 5.24 | 36.42 | 5.24 | -0.03 | -30 | 0 | 0 | '23/05/22 | 36.4 | +0.25 | +0.69 | 212.4 | 772.5 | 22 | 10.4 | 80.03 | 10.4 | 80.06 | 10.4 | +0.02 | +11.36 | 0 | 0 | '23/05/19 | 36.15 | -0.3 | -0.82 | 333.2 | 1,204 | 23 | 6.9 | 83.08 | 6.9 | 83.26 | 6.91 | +0.18 | +80.43 | 0 | 0 | '23/05/18 | 36.45 | +0.05 | +0.14 | 268.9 | 981.2 | 31 | 11.5 | 113.1 | 11.5 | 113.2 | 11.5 | +0.07 | +22.58 | 0 | 0 | '23/05/17 | 36.4 | +0.5 | +1.39 | 489.7 | 1,784 | 8 | 1.63 | 29.06 | 1.63 | 29.16 | 1.63 | +0.1 | +118.8 | 0 | 0 | '23/05/16 | 35.9 | +0.35 | +0.98 | 401.1 | 1,441 | 32 | 7.98 | 114.7 | 7.96 | 115.1 | 7.98 | +0.38 | +118.8 | 0 | 0 | '23/05/15 | 35.55 | -0.2 | -0.56 | 168.4 | 597.9 | 22 | 13.1 | 78.14 | 13.1 | 78.09 | 13.1 | -0.04 | -20.45 | 0 | 0 | '23/05/12 | 35.75 | 0 | 0 | 89.08 | 318.4 | 4 | 4.49 | 14.3 | 4.49 | 14.28 | 4.48 | -0.02 | -50 | 0 | 0 | '23/05/11 | 35.75 | -0.15 | -0.42 | 145.3 | 520.1 | 6 | 4.13 | 21.49 | 4.13 | 21.52 | 4.14 | +0.03 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 35.9 | -0.2 | -0.55 | 184.5 | 663.4 | 9 | 4.88 | 32.38 | 4.88 | 32.49 | 4.9 | +0.12 | +133.3 | 0 | 0 | '23/05/09 | 36.1 | 0 | 0 | 272.3 | 982.1 | 17 | 6.24 | 61.34 | 6.25 | 61.46 | 6.26 | +0.11 | +64.71 | 0 | 0 | '23/05/08 | 36.1 | +0.6 | +1.69 | 503.6 | 1,816 | 29 | 5.76 | 104.5 | 5.75 | 104.6 | 5.76 | +0.11 | +36.21 | 0 | 0 | '23/05/05 | 35.5 | +0.1 | +0.28 | 269 | 955.5 | 5 | 1.86 | 17.69 | 1.85 | 17.76 | 1.86 | +0.08 | +150 | 0 | 0 | '23/05/04 | 35.4 | +0.05 | +0.14 | 149.8 | 529.4 | 4 | 2.67 | 14.14 | 2.67 | 14.15 | 2.67 | +0.01 | +25 | 0 | 0 | '23/05/03 | 35.35 | +0.05 | +0.14 | 104 | 366.9 | 4 | 3.85 | 14.07 | 3.84 | 14.13 | 3.85 | +0.06 | +150 | 0 | 0 | '23/05/02 | 35.3 | +0.4 | +1.15 | 166.4 | 586 | 5 | 3 | 17.6 | 3 | 17.59 | 3 | -0.01 | -20 | 0 | 0 | '23/04/28 | 34.9 | +0.35 | +1.01 | 73.01 | 253.9 | 2 | 2.74 | 6.97 | 2.75 | 6.98 | 2.75 | +0.01 | +50 | 0 | 0 | '23/04/27 | 34.55 | +0.1 | +0.29 | 29.48 | 101.7 | 1 | 3.39 | 3.45 | 3.39 | 3.46 | 3.4 | 0 | +50 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|