≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2450 神腦資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.05 39.1 -0.05 -0.13% 0.64% 39.1 39.2 38.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
130507.4萬 110 1.2張/筆 39.04元 1.57 14.3 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68265.6萬 139 0.5張/筆 39.02元 +0.05 (+0.13%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.13%)        
財報評分: 最新49分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2450 神腦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.05-0.05-0.13%-0.13%20120.51+263.09+1.32%+1.32%-1.45%-1.45%
'24/04/2539.1+0.05+0.13%0%19857.42-274.32-1.36%-0.06%+1.49%+0.06%
'24/04/2439.05+0.05+0.13%+0.13%20131.74+532.46+2.72%+2.66%-2.59%-2.53%
'24/04/2339+0.2+0.52%+0.64%19599.28+188.06+0.97%+3.65%-0.45%-3.01%
'24/04/2238.8+0.2+0.52%+1.17%19411.22-115.9-0.59%+3.04%+1.11%-1.87%
'24/04/1938.6-0.3-0.77%+0.39%19527.12-774.08-3.81%-0.89%+3.04%+1.28%
'24/04/1838.9+0.05+0.13%+0.51%20301.2+87.87+0.43%-0.46%-0.3%+0.97%
'24/04/1738.85+0.3+0.78%+1.3%20213.33+311.37+1.56%+1.1%-0.78%+0.2%
'24/04/1638.55-0.55-1.41%-0.13%19901.96-547.81-2.68%-1.61%+1.27%+1.48%
'24/04/1539.1-0.1-0.26%-0.38%20449.77-286.8-1.38%-2.97%+1.12%+2.59%
'24/04/1239.200%-0.38%20736.57-16.65-0.08%-3.05%+0.08%+2.67%
'24/04/1139.2-0.15-0.38%-0.76%20753.22-10.31-0.05%-3.1%-0.33%+2.33%
'24/04/1039.35+0.25+0.64%-0.13%20763.53-32.67-0.16%-3.25%+0.8%+3.12%
'24/04/0939.1+0.05+0.13%0%20796.2+378.5+1.85%-1.46%-1.72%+1.46%
'24/04/0839.05-0.2-0.51%-0.51%20417.7+80.1+0.39%-1.07%-0.9%+0.56%
'24/04/0339.25-0.1-0.25%-0.76%20337.6-128.97-0.63%-1.69%+0.38%+0.93%
'24/04/0239.35-0.05-0.13%-0.89%20466.57+244.24+1.21%-0.5%-1.34%-0.38%
'24/04/0139.4+0.2+0.51%-0.38%20222.33-72.12-0.36%-0.86%+0.87%+0.47%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.2-0.05-0.13%-0.51%20294.45+147.9+0.73%-0.13%-0.86%-0.38%
'24/03/2839.25+0.05+0.13%-0.38%20146.55-53.57-0.27%-0.39%+0.4%+0.01%
'24/03/2739.2+0.1+0.26%-0.13%20200.12+73.63+0.37%-0.03%-0.11%-0.1%
'24/03/2639.1-0.05-0.13%-0.26%20126.49-65.76-0.33%-0.36%+0.2%+0.1%
'24/03/2539.15-0.1-0.25%-0.51%20192.25-36.18-0.18%-0.53%-0.07%+0.02%
'24/03/2239.25+0.05+0.13%-0.38%20228.43+29.34+0.15%-0.39%-0.02%+0.01%
'24/03/2139.2+0.15+0.38%0%20199.09+414.64+2.1%+1.7%-1.72%-1.7%
'24/03/2039.05+0.15+0.39%+0.39%19784.45-72.75-0.37%+1.33%+0.76%-0.94%
'24/03/1938.9+0.05+0.13%+0.51%19857.2-22.65-0.11%+1.21%+0.24%-0.7%
'24/03/1838.85-0.15-0.38%+0.13%19879.85+197.35+1%+2.23%-1.38%-2.1%
'24/03/1539-0.15-0.38%-0.26%19682.5-255.42-1.28%+0.92%+0.9%-1.17%
'24/03/1439.15-0.2-0.51%-0.76%19937.92+9.41+0.05%+0.96%-0.56%-1.73%
'24/03/1339.35-0.1-0.25%-1.01%19928.51+13.96+0.07%+1.03%-0.32%-2.05%
'24/03/1239.45+0.15+0.38%-0.64%19914.55+188.47+0.96%+2%-0.58%-2.64%
'24/03/1139.3+0.15+0.38%-0.26%19726.08-59.24-0.3%+1.69%+0.68%-1.95%
'24/03/0839.15+0.4+1.03%+0.77%19785.32+91.8+0.47%+2.17%+0.56%-1.39%
'24/03/0738.75-0.1-0.26%+0.51%19693.52+194.07+1%+3.19%-1.26%-2.67%
'24/03/0638.85+0.2+0.52%+1.03%19499.45+112.53+0.58%+3.78%-0.06%-2.75%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.65+0.15+0.39%+1.43%19386.92+81.61+0.42%+4.22%-0.03%-2.79%
'24/03/0438.500%+1.43%19305.31+369.38+1.95%+6.26%-1.95%-4.83%
'24/03/0138.5-0.15-0.39%+1.03%18935.93-30.84-0.16%+6.08%-0.23%-5.05%
'24/02/2938.6500%+1.03%18966.77+112.36+0.6%+6.72%-0.6%-5.68%
'24/02/2738.65-0.25-0.64%+0.39%18854.41-93.64-0.49%+6.19%-0.15%-5.8%
'24/02/2638.9+0.25+0.65%+1.03%18948.05+58.86+0.31%+6.52%+0.34%-5.48%
'24/02/2338.65+0.15+0.39%+1.43%18889.19+36.41+0.19%+6.72%+0.2%-5.3%
'24/02/2238.5-0.05-0.13%+1.3%18852.78+176.47+0.94%+7.73%-1.07%-6.44%
'24/02/2138.55+0.15+0.39%+1.69%18676.31-76.85-0.41%+7.29%+0.8%-5.6%
'24/02/2038.4+0.4+1.05%+2.76%18753.16+117.36+0.63%+7.97%+0.42%-5.2%
'24/02/1938-0.25-0.65%+2.09%18635.8+28.55+0.15%+8.13%-0.8%-6.04%
'24/02/1638.25+0.4+1.06%+3.17%18607.25-37.32-0.2%+7.92%+1.26%-4.75%
'24/02/1537.85-0.15-0.39%+2.76%18644.57+548.5+3.03%+11.2%-3.42%-8.42%
'24/02/0538+0.05+0.13%+2.9%18096.07+36.14+0.2%+11.4%-0.07%-8.51%
'24/02/0237.9500%+2.9%18059.93+91.82+0.51%+12%-0.51%-9.08%
'24/02/0137.95+0.15+0.4%+3.31%17968.11+78.55+0.44%+12.5%-0.04%-9.16%
'24/01/3137.8-0.2-0.53%+2.76%17889.56-145.07-0.8%+11.6%+0.27%-8.8%
'24/01/303800%+2.76%18034.63-85-0.47%+11%+0.47%-8.28%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938-0.1-0.26%+2.49%18119.63+124.6+0.69%+11.8%-0.95%-9.32%
'24/01/2638.1-0.4-1.04%+1.43%17995.03-7.59-0.04%+11.8%-1%-10.3%
'24/01/2538.5-0.05-0.13%+1.3%18002.62+126.79+0.71%+12.6%-0.84%-11.3%
'24/01/2438.55-0.2-0.52%+0.77%17875.83+1.24+0.01%+12.6%-0.53%-11.8%
'24/01/2338.75+0.35+0.91%+1.69%17874.59+59.49+0.33%+12.9%+0.58%-11.2%
'24/01/2238.4-0.05-0.13%+1.56%17815.1+133.58+0.76%+13.8%-0.89%-12.2%
'24/01/1938.45+0.05+0.13%+1.69%17681.52+453.73+2.63%+16.8%-2.5%-15.1%
'24/01/1838.4+0.15+0.39%+2.09%17227.79+66+0.38%+17.2%+0.01%-15.1%
'24/01/1738.25-0.45-1.16%+0.9%17161.79-185.08-1.07%+16%-0.09%-15.1%
'24/01/1638.7-0.35-0.9%0%17346.87-199.95-1.14%+14.7%+0.24%-14.7%
'24/01/1539.05-0.15-0.38%-0.38%17546.82+33.99+0.19%+14.9%-0.57%-15.3%
'24/01/1239.2-0.3-0.76%-1.14%17512.83-32.49-0.19%+14.7%-0.57%-15.8%
'24/01/1139.5+0.05+0.13%-1.01%17545.32+79.69+0.46%+15.2%-0.33%-16.2%
'24/01/1039.45+0.05+0.13%-0.89%17465.63-69.86-0.4%+14.7%+0.53%-15.6%
'24/01/0939.4-1.05-2.6%-3.46%17535.49-37.17-0.21%+14.5%-2.39%-18%
'24/01/0840.45+0.9+2.28%-1.26%17572.66+53.52+0.31%+14.8%+1.97%-16.1%
'24/01/0539.55+0.3+0.76%-0.51%17519.14-30.51-0.17%+14.6%+0.93%-15.2%
'24/01/0439.25+0.05+0.13%-0.38%17549.65-9.66-0.06%+14.6%+0.19%-15%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.2-0.2-0.51%-0.89%17559.31-294.45-1.65%+12.7%+1.14%-13.6%
'24/01/0239.400%-0.89%17853.76-77.05-0.43%+12.2%+0.43%-13.1%
'23/12/2939.400%-0.89%17930.81+20.44+0.11%+12.3%-0.11%-13.2%
'23/12/2839.4+0.25+0.64%-0.26%17910.37+18.87+0.11%+12.5%+0.53%-12.7%
'23/12/2739.15+0.2+0.51%+0.26%17891.5+139.77+0.79%+13.3%-0.28%-13.1%
'23/12/2638.95+0.1+0.26%+0.51%17751.73+146.89+0.83%+14.3%-0.57%-13.8%
'23/12/2538.8500%+0.51%17604.84+8.21+0.05%+14.3%-0.05%-13.8%
'23/12/2238.85-0.05-0.13%+0.39%17596.63+52.89+0.3%+14.7%-0.43%-14.3%
'23/12/2138.900%+0.39%17543.74-91.46-0.52%+14.1%+0.52%-13.7%
'23/12/2038.9+0.05+0.13%+0.51%17635.2+58.65+0.33%+14.5%-0.2%-14%
'23/12/1938.85-0.15-0.38%+0.13%17576.55-75.48-0.43%+14%+0.05%-13.9%
'23/12/1839-0.05-0.13%0%17652.03-21.84-0.12%+13.8%-0.01%-13.8%
'23/12/1539.05-0.05-0.13%-0.13%17673.87+20.76+0.12%+14%-0.25%-14.1%
'23/12/1439.1+0.25+0.64%+0.51%17653.11+184.18+1.05%+15.2%-0.41%-14.7%
'23/12/1338.85+0.5+1.3%+1.83%17468.93+18.3+0.1%+15.3%+1.2%-13.5%
'23/12/1238.35-0.3-0.78%+1.03%17450.63+32.29+0.19%+15.5%-0.97%-14.5%
'23/12/1138.65-0.4-1.02%0%17418.34+34.35+0.2%+15.7%-1.22%-15.7%
'23/12/0839.05+0.05+0.13%+0.13%17383.99+105.25+0.61%+16.4%-0.48%-16.3%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739-0.15-0.38%-0.26%17278.74-81.98-0.47%+15.9%+0.09%-16.2%
'23/12/0639.15-0.05-0.13%-0.38%17360.72+32.71+0.19%+16.1%-0.32%-16.5%
'23/12/0539.200%-0.38%17328.01-93.47-0.54%+15.5%+0.54%-15.9%
'23/12/0439.200%-0.38%17421.48-16.87-0.1%+15.4%+0.1%-15.8%
'23/12/0139.2+0.1+0.26%-0.13%17438.35+4.5+0.03%+15.4%+0.23%-15.5%
'23/11/3039.1-0.1-0.26%-0.38%17433.85+63.29+0.36%+15.8%-0.62%-16.2%
'23/11/2939.2-0.05-0.13%-0.51%17370.56+29.31+0.17%+16%-0.3%-16.5%
'23/11/2839.25+0.45+1.16%+0.64%17341.25+203.83+1.19%+17.4%-0.03%-16.8%
'23/11/2738.8-0.3-0.77%-0.13%17137.42-150-0.87%+16.4%+0.1%-16.5%
'23/11/2439.1-0.1-0.26%-0.38%17287.42-7.13-0.04%+16.3%-0.22%-16.7%
'23/11/2339.2+0.6+1.55%+1.17%17294.55-15.71-0.09%+16.2%+1.64%-15.1%
'23/11/2238.6-1-2.53%-1.39%17310.26-106.44-0.61%+15.5%-1.92%-16.9%
'23/11/2139.6+0.05+0.13%-1.26%17416.7+206.23+1.2%+16.9%-1.07%-18.2%
'23/11/2039.55+0.65+1.67%+0.39%17210.47+1.52+0.01%+16.9%+1.66%-16.5%
'23/11/1738.9+0.35+0.91%+1.3%17208.95+37.77+0.22%+17.2%+0.69%-15.9%
'23/11/1638.55+0.05+0.13%+1.43%17171.18+42.4+0.25%+17.5%-0.12%-16%
'23/11/1538.5+0.2+0.52%+1.96%17128.78+213.07+1.26%+18.9%-0.74%-17%
'23/11/1438.3-0.6-1.54%+0.39%16915.71+76.42+0.45%+19.5%-1.99%-19.1%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1338.9+1.2+3.18%+3.58%16839.29+156.62+0.94%+20.6%+2.24%-17%
'23/11/1037.7+0.6+1.62%+5.26%16682.67-62.98-0.38%+20.2%+2%-14.9%
'23/11/0937.1+0.25+0.68%+5.97%16745.65+4.82+0.03%+20.2%+0.65%-14.2%
'23/11/0836.85-0.05-0.14%+5.83%16740.83+55.88+0.33%+20.6%-0.47%-14.8%
'23/11/0736.9+0.05+0.14%+5.97%16684.95+35.59+0.21%+20.8%-0.07%-14.9%
'23/11/0636.85+0.75+2.08%+8.17%16649.36+141.71+0.86%+21.9%+1.22%-13.7%
'23/11/0336.1+0.05+0.14%+8.32%16507.65+110.7+0.68%+22.7%-0.54%-14.4%
'23/11/0236.0500%+8.32%16396.95+358.39+2.23%+25.5%-2.23%-17.1%
'23/11/0136.05+0.1+0.28%+8.62%16038.56+37.29+0.23%+25.7%+0.05%-17.1%
'23/10/3135.95-0.15-0.42%+8.17%16001.27-148.41-0.92%+24.6%+0.5%-16.4%
'23/10/3036.100%+8.17%16149.68+15.07+0.09%+24.7%-0.09%-16.5%
'23/10/2736.1+0.05+0.14%+8.32%16134.61+60.87+0.38%+25.2%-0.24%-16.9%
'23/10/2636.05-0.35-0.96%+7.28%16073.74-285.15-1.74%+23%+0.78%-15.7%
'23/10/2536.4+0.25+0.69%+8.02%16358.89+49.13+0.3%+23.4%+0.39%-15.3%
'23/10/2436.15-0.05-0.14%+7.87%16309.76+58.4+0.36%+23.8%-0.5%-15.9%
'23/10/2336.2-0.25-0.69%+7.13%16251.36-189.36-1.15%+22.4%+0.46%-15.2%
'23/10/2036.45-0.15-0.41%+6.69%16440.72-12.01-0.07%+22.3%-0.34%-15.6%
'23/10/1936.6+0.05+0.14%+6.84%16452.73+11.82+0.07%+22.4%+0.07%-15.5%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.5500%+6.84%16440.91-201.64-1.21%+20.9%+1.21%-14.1%
'23/10/1736.55+0.2+0.55%+7.43%16642.55-9.69-0.06%+20.8%+0.61%-13.4%
'23/10/1636.35+0.1+0.28%+7.72%16652.24-130.33-0.78%+19.9%+1.06%-12.2%
'23/10/1336.25-0.1-0.28%+7.43%16782.57-43.34-0.26%+19.6%-0.02%-12.2%
'23/10/1236.35+0.15+0.41%+7.87%16825.91+153.88+0.92%+20.7%-0.51%-12.8%
'23/10/1136.2+0.1+0.28%+8.17%16672.03+151.46+0.92%+21.8%-0.64%-13.6%
'23/10/0636.1+0.2+0.56%+8.77%16520.57+67.05+0.41%+22.3%+0.15%-13.5%
'23/10/0535.9-0.05-0.14%+8.62%16453.52+180.14+1.11%+23.6%-1.25%-15%
'23/10/0435.95-0.3-0.83%+7.72%16273.38-180.96-1.1%+22.3%+0.27%-14.6%
'23/10/0336.2500%+7.72%16454.34-102.97-0.62%+21.5%+0.62%-13.8%
'23/10/0236.25-0.05-0.14%+7.58%16557.31+203.57+1.24%+23%-1.38%-15.5%
'23/09/2836.3+0.1+0.28%+7.87%16353.74+43.38+0.27%+23.4%+0.01%-15.5%
'23/09/2736.200%+7.87%16310.36+34.29+0.21%+23.6%-0.21%-15.7%
'23/09/2636.2-0.25-0.69%+7.13%16276.07-176.16-1.07%+22.3%+0.38%-15.2%
'23/09/2536.45+0.25+0.69%+7.87%16452.23+107.75+0.66%+23.1%+0.03%-15.2%
'23/09/2236.2+0.05+0.14%+8.02%16344.48+27.81+0.17%+23.3%-0.03%-15.3%
'23/09/2136.15-0.3-0.82%+7.13%16316.67-218.08-1.32%+21.7%+0.5%-14.6%
'23/09/2036.45-0.05-0.14%+6.99%16534.75-101.57-0.61%+20.9%+0.47%-14%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.5+0.1+0.27%+7.28%16636.32-61.92-0.37%+20.5%+0.64%-13.2%
'23/09/1836.4-0.1-0.27%+6.99%16698.24-222.68-1.32%+18.9%+1.05%-11.9%
'23/09/1536.5-0.05-0.14%+6.84%16920.92+113.36+0.67%+19.7%-0.81%-12.9%
'23/09/1436.55+0.15+0.41%+7.28%16807.56+226.05+1.36%+21.3%-0.95%-14.1%
'23/09/1336.4+0.25+0.69%+8.02%16581.51+8.8+0.05%+21.4%+0.64%-13.4%
'23/09/1236.15-0.05-0.14%+7.87%16572.71+139.76+0.85%+22.4%-0.99%-14.6%
'23/09/1136.2-0.3-0.82%+6.99%16432.95-143.07-0.86%+21.4%+0.04%-14.4%
'23/09/0836.5-0.2-0.54%+6.4%16576.02-43.12-0.26%+21.1%-0.28%-14.7%
'23/09/0736.7-0.1-0.27%+6.11%16619.14-119.02-0.71%+20.2%+0.44%-14.1%
'23/09/0636.8-0.35-0.94%+5.11%16738.16-53.45-0.32%+19.8%-0.62%-14.7%
'23/09/0537.1500%+5.11%16791.61+1.92+0.01%+19.8%-0.01%-14.7%
'23/09/0437.15-0.1-0.27%+4.83%16789.69+144.75+0.87%+20.9%-1.14%-16%
'23/09/0137.25+0.1+0.27%+5.11%16644.94+10.43+0.06%+21%+0.21%-15.8%
'23/08/3137.15+1+2.77%+8.02%16634.51-85.31-0.51%+20.3%+3.28%-12.3%
'23/08/3036.15+0.2+0.56%+8.62%16719.82+96.17+0.58%+21%-0.02%-12.4%
'23/08/2935.95+0.15+0.42%+9.08%16623.65+114.39+0.69%+21.9%-0.27%-12.8%
'23/08/2835.8-0.35-0.97%+8.02%16509.26+27.68+0.17%+22.1%-1.14%-14.1%
'23/08/2536.15+0.1+0.28%+8.32%16481.58-289.29-1.72%+20%+2%-11.7%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.05+0.05+0.14%+8.47%16770.87+193.97+1.17%+21.4%-1.03%-12.9%
'23/08/2336+0.15+0.42%+8.93%16576.9+139.29+0.85%+22.4%-0.43%-13.5%
'23/08/2235.85-0.3-0.83%+8.02%16437.61+56.12+0.34%+22.8%-1.17%-14.8%
'23/08/2136.15+0.55+1.54%+9.69%16381.49+0.180%+22.8%+1.54%-13.1%
'23/08/1835.6-0.1-0.28%+9.38%16381.31-135.35-0.82%+21.8%+0.54%-12.4%
'23/08/1735.7+0.45+1.28%+10.8%16516.66+69.88+0.42%+22.3%+0.86%-11.6%
'23/08/1635.25-0.2-0.56%+10.2%16446.78-8.02-0.05%+22.3%-0.51%-12.1%
'23/08/1535.45-0.25-0.7%+9.38%16454.8+61.14+0.37%+22.7%-1.07%-13.3%
'23/08/1435.7-0.6-1.65%+7.58%16393.66-207.59-1.25%+21.2%-0.4%-13.6%
'23/08/1136.3+0.4+1.11%+8.77%16601.25-33.45-0.2%+21%+1.31%-12.2%
'23/08/1035.9-0.55-1.51%+7.13%16634.7-236.24-1.4%+19.3%-0.11%-12.1%
'23/08/0936.45+0.25+0.69%+7.87%16870.94-6.13-0.04%+19.2%+0.73%-11.3%
'23/08/0836.2-0.05-0.14%+7.72%16877.07-118.93-0.7%+18.4%+0.56%-10.7%
'23/08/0736.25+0.75+2.11%+10%16996+152.32+0.9%+19.5%+1.21%-9.45%
'23/08/0435.5+0.2+0.57%+10.6%16843.68-50.05-0.3%+19.1%+0.87%-8.48%
'23/08/0235.3-0.25-0.7%+9.85%16893.73-319.14-1.85%+16.9%+1.15%-7.05%
'23/08/0135.55+0.05+0.14%+10%17212.87+67.44+0.39%+17.4%-0.25%-7.35%
'23/07/3135.5-0.3-0.84%+9.08%17145.43-147.5-0.85%+16.4%+0.01%-7.27%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2835.8+0.05+0.14%+9.23%17292.93+51.11+0.3%+16.7%-0.16%-7.47%
'23/07/2735.75-0.05-0.14%+9.08%17241.82+79.27+0.46%+17.2%-0.6%-8.16%
'23/07/2635.8+0.55+1.56%+10.8%17162.55-36.34-0.21%+17%+1.77%-6.21%
'23/07/2535.25+0.1+0.28%+11.1%17198.89+165.28+0.97%+18.1%-0.69%-7.03%
'23/07/2435.1500%+11.1%17033.61+2.91+0.02%+18.1%-0.02%-7.05%
'23/07/2135.15-0.05-0.14%+10.9%17030.7-134.19-0.78%+17.2%+0.64%-6.28%
'23/07/2035.2+0.05+0.14%+11.1%17164.89+48.45+0.28%+17.6%-0.14%-6.46%
'23/07/1935.15-0.9-2.5%+8.32%17116.44-111.47-0.65%+16.8%-1.85%-8.47%
'23/07/1836.05+0.15+0.42%+8.77%17227.91-106.38-0.61%+16.1%+1.03%-7.3%
'23/07/1735.9+0.7+1.99%+10.9%17334.29+50.58+0.29%+16.4%+1.7%-5.48%
'23/07/1435.2+0.9+2.62%+13.8%17283.71+222.31+1.3%+17.9%+1.32%-4.08%
'23/07/1334.3+0.2+0.59%+14.5%17061.4+99.37+0.59%+18.6%0%-4.1%
'23/07/1234.1-0.3-0.87%+13.5%16962.03+63.12+0.37%+19.1%-1.24%-5.55%
'23/07/1134.4+0.05+0.15%+13.7%16898.91+246.11+1.48%+20.8%-1.33%-7.14%
'23/07/1034.35+0.25+0.73%+14.5%16652.8-11.41-0.07%+20.7%+0.8%-6.22%
'23/07/0734.1-0.35-1.02%+13.4%16664.21-97.96-0.58%+20%-0.44%-6.68%
'23/07/0634.4500%+13.4%16762.17-294.26-1.73%+18%+1.73%-4.61%
'23/07/0534.45-0.25-0.72%+12.5%17056.43-84.34-0.49%+17.4%-0.23%-4.85%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.7-0.05-0.14%+12.4%17140.77+56.57+0.33%+17.8%-0.47%-5.4%
'23/07/0334.75-0.2-0.57%+11.7%17084.2+168.66+1%+18.9%-1.57%-7.22%
'23/06/3034.95-0.1-0.29%+11.4%16915.54-26.76-0.16%+18.8%-0.13%-7.35%
'23/06/2935.05+0.8+2.34%+14%16942.3+6.67+0.04%+18.8%+2.3%-4.79%
'23/06/2834.25+0.1+0.29%+14.3%16935.63+47.73+0.28%+19.1%+0.01%-4.79%
'23/06/2734.15-0.1-0.29%+14%16887.9-171.34-1%+17.9%+0.71%-3.93%
'23/06/2634.25-0.25-0.72%+13.2%17059.24-143.16-0.83%+17%+0.11%-3.77%
'23/06/2134.5-0.05-0.14%+13%17202.4+17.49+0.1%+17.1%-0.24%-4.06%
'23/06/2034.55-0.15-0.43%+12.5%17184.91-89.65-0.52%+16.5%+0.09%-3.94%
'23/06/1936.9+0.3+0.82%+12.7%17274.56-14.35-0.08%+16.4%+0.9%-3.67%
'23/06/1636.6+0.2+0.55%+13.3%17288.91-46.07-0.27%+16.1%+0.82%-2.74%
'23/06/1536.4+0.1+0.28%+13.6%17334.98+96.84+0.56%+16.7%-0.28%-3.08%
'23/06/1436.3-0.5-1.36%+12.1%17238.14+21.54+0.13%+16.9%-1.49%-4.77%
'23/06/1336.8+0.35+0.96%+13.2%17216.6+261.23+1.54%+18.7%-0.58%-5.5%
'23/06/1236.45+0.05+0.14%+13.3%16955.37+68.97+0.41%+19.2%-0.27%-5.83%
'23/06/0936.4+0.05+0.14%+13.5%16886.4+152.71+0.91%+20.2%-0.77%-6.76%
'23/06/0836.35-0.15-0.41%+13%16733.69-188.79-1.12%+18.9%+0.71%-5.88%
'23/06/0736.5+0.05+0.14%+13.2%16922.48+160.82+0.96%+20%-0.82%-6.87%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.45+0.05+0.14%+13.3%16761.66+47.23+0.28%+20.4%-0.14%-7.05%
'23/06/0536.4+0.15+0.41%+13.8%16714.43+7.52+0.05%+20.4%+0.36%-6.64%
'23/06/0236.25-0.1-0.28%+13.5%16706.91+194.26+1.18%+21.8%-1.46%-8.37%
'23/06/0136.35+0.05+0.14%+13.6%16512.65-66.31-0.4%+21.4%+0.54%-7.73%
'23/05/3136.3+0.05+0.14%+13.8%16578.96-43.78-0.26%+21%+0.4%-7.25%
'23/05/3036.25-0.1-0.28%+13.5%16622.74-13.56-0.08%+20.9%-0.2%-7.46%
'23/05/2936.35+0.35+0.97%+14.6%16636.3+131.25+0.8%+21.9%+0.17%-7.32%
'23/05/263600%+14.6%16505.05+213.05+1.31%+23.5%-1.31%-8.92%
'23/05/2536-0.4-1.1%+13.3%16292+132.68+0.82%+24.5%-1.92%-11.2%
'23/05/2436.400%+13.3%16159.32-28.71-0.18%+24.3%+0.18%-11%
'23/05/2336.400%+13.3%16188.03+7.14+0.04%+24.3%-0.04%-11%
'23/05/2236.4+0.25+0.69%+14.1%16180.89+5.97+0.04%+24.4%+0.65%-10.3%
'23/05/1936.15-0.3-0.82%+13.2%16174.92+73.04+0.45%+25%-1.27%-11.8%
'23/05/1836.45+0.05+0.14%+13.3%16101.88+176.59+1.11%+26.3%-0.97%-13%
'23/05/1736.4+0.5+1.39%+14.9%15925.29+251.39+1.6%+28.4%-0.21%-13.5%
'23/05/1635.9+0.35+0.98%+16%15673.9+198.85+1.28%+30%-0.3%-14%
'23/05/1535.55-0.2-0.56%+15.4%15475.05-27.31-0.18%+29.8%-0.38%-14.4%
'23/05/1235.7500%+15.4%15502.36-12.28-0.08%+29.7%+0.08%-14.3%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.75-0.15-0.42%+14.9%15514.64-127.12-0.81%+28.6%+0.39%-13.7%
'23/05/1035.9-0.2-0.55%+14.3%15641.76-85.94-0.55%+27.9%0%-13.7%
'23/05/0936.100%+14.3%15727.7+28.13+0.18%+28.2%-0.18%-13.9%
'23/05/0836.1+0.6+1.69%+16.2%15699.57+73.5+0.47%+28.8%+1.22%-12.6%
'23/05/0535.5+0.1+0.28%+16.5%15626.07+17.04+0.11%+28.9%+0.17%-12.4%
'23/05/0435.4+0.05+0.14%+16.7%15609.03+55.62+0.36%+29.4%-0.22%-12.7%
'23/05/0335.35+0.05+0.14%+16.9%15553.41-83.07-0.53%+28.7%+0.67%-11.8%
'23/05/0235.3+0.4+1.15%+18.2%15636.48+57.3+0.37%+29.1%+0.78%-11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。