* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
---|
24W17 | 39.05 | +0.45 | +1.17% | 2.48 | 15.75 | 32.24 | 36.21 | 40.18 | 44.14 | 48.11 | 52.08 |
24W16 | 38.6 | -0.6 | -1.53% | 2.49 | 15.47 | 32.43 | 36.42 | 40.41 | 44.41 | 48.4 | 52.39 |
24W15 | 39.2 | -0.05 | -0.13% | 2.51 | 15.62 | 32.62 | 36.64 | 40.65 | 44.67 | 48.68 | 52.7 |
24W14 | 39.25 | +0.05 | +0.13% | 2.52 | 15.55 | 32.81 | 36.85 | 40.89 | 44.93 | 48.97 | 53.01 |
24W13 | 39.2 | -0.05 | -0.13% | 2.54 | 15.44 | 33 | 37.07 | 41.13 | 45.19 | 49.25 | 53.32 |
24W12 | 39.25 | +0.25 | +0.64% | 2.55 | 15.37 | 33.2 | 37.28 | 41.37 | 45.45 | 49.54 | 53.62 |
24W11 | 39 | -0.15 | -0.38% | 2.57 | 15.19 | 33.39 | 37.5 | 41.61 | 45.71 | 49.82 | 53.93 |
24W10 | 39.15 | +0.65 | +1.69% | 2.58 | 15.16 | 33.58 | 37.71 | 41.84 | 45.98 | 50.11 | 54.24 |
24W09 | 38.5 | -0.15 | -0.39% | 2.6 | 14.82 | 33.77 | 37.93 | 42.08 | 46.24 | 50.39 | 54.55 |
24W08 | 38.65 | +0.4 | +1.05% | 2.61 | 14.8 | 33.96 | 38.14 | 42.32 | 46.5 | 50.68 | 54.86 |
24W07 | 38.25 | +0.25 | +0.66% | 2.63 | 14.56 | 34.15 | 38.36 | 42.56 | 46.76 | 50.96 | 55.17 |
24W06 | 38 | +0.05 | +0.13% | 2.64 | 14.38 | 34.34 | 38.57 | 42.8 | 47.02 | 51.25 | 55.48 |
24W05 | 37.95 | -0.15 | -0.39% | 2.66 | 14.29 | 34.53 | 38.78 | 43.03 | 47.29 | 51.54 | 55.79 |
24W04 | 38.1 | -0.35 | -0.91% | 2.67 | 14.26 | 34.73 | 39 | 43.27 | 47.55 | 51.82 | 56.09 |
24W03 | 38.45 | -0.75 | -1.91% | 2.69 | 14.32 | 34.92 | 39.21 | 43.51 | 47.81 | 52.11 | 56.4 |
24W02 | 39.2 | -0.35 | -0.88% | 2.7 | 14.52 | 35.11 | 39.43 | 43.75 | 48.07 | 52.39 | 56.71 |
24W01 | 39.55 | +0.15 | +0.38% | 2.72 | 14.57 | 35.3 | 39.64 | 43.99 | 48.33 | 52.68 | 57.02 |
23W52 | 39.4 | +0.55 | +1.42% | 2.73 | 14.43 | 35.49 | 39.86 | 44.23 | 48.59 | 52.96 | 57.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
23W51 | 38.85 | -0.2 | -0.51% | 2.73 | 14.25 | 35.44 | 39.81 | 44.17 | 48.53 | 52.89 | 57.26 |
23W50 | 39.05 | 0 | 0% | 2.72 | 14.34 | 35.4 | 39.75 | 44.11 | 48.47 | 52.83 | 57.18 |
23W49 | 39.05 | -0.15 | -0.38% | 2.72 | 14.36 | 35.35 | 39.7 | 44.05 | 48.41 | 52.76 | 57.11 |
23W48 | 39.2 | +0.1 | +0.26% | 2.72 | 14.43 | 35.31 | 39.65 | 44 | 48.34 | 52.69 | 57.03 |
23W47 | 39.1 | +0.2 | +0.51% | 2.71 | 14.42 | 35.26 | 39.6 | 43.94 | 48.28 | 52.62 | 56.96 |
23W46 | 38.9 | +1.2 | +3.18% | 2.71 | 14.36 | 35.21 | 39.55 | 43.88 | 48.22 | 52.55 | 56.89 |
23W45 | 37.7 | +1.6 | +4.43% | 2.71 | 13.94 | 35.17 | 39.5 | 43.83 | 48.15 | 52.48 | 56.81 |
23W44 | 36.1 | 0 | 0% | 2.7 | 13.36 | 35.12 | 39.45 | 43.77 | 48.09 | 52.41 | 56.74 |
23W43 | 36.1 | -0.35 | -0.96% | 2.7 | 13.38 | 35.08 | 39.39 | 43.71 | 48.03 | 52.35 | 56.66 |
23W42 | 36.45 | +0.2 | +0.55% | 2.69 | 13.53 | 35.03 | 39.34 | 43.65 | 47.97 | 52.28 | 56.59 |
23W41 | 36.25 | +0.15 | +0.42% | 2.69 | 13.47 | 34.99 | 39.29 | 43.6 | 47.9 | 52.21 | 56.51 |
23W40 | 36.1 | -0.2 | -0.55% | 2.69 | 13.43 | 34.94 | 39.24 | 43.54 | 47.84 | 52.14 | 56.44 |
23W39 | 36.3 | +0.1 | +0.28% | 2.68 | 13.52 | 34.89 | 39.19 | 43.48 | 47.78 | 52.07 | 56.37 |
23W38 | 36.2 | -0.3 | -0.82% | 2.68 | 13.5 | 34.85 | 39.14 | 43.43 | 47.71 | 52 | 56.29 |
23W37 | 36.5 | 0 | 0% | 2.68 | 13.63 | 34.8 | 39.09 | 43.37 | 47.65 | 51.93 | 56.22 |
23W36 | 36.5 | -0.75 | -2.01% | 2.67 | 13.65 | 34.76 | 39.03 | 43.31 | 47.59 | 51.87 | 56.14 |
23W35 | 37.25 | +1.1 | +3.04% | 2.67 | 13.95 | 34.71 | 38.98 | 43.25 | 47.53 | 51.8 | 56.07 |
23W34 | 36.15 | +0.55 | +1.54% | 2.67 | 13.56 | 34.66 | 38.93 | 43.2 | 47.46 | 51.73 | 56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
23W33 | 35.6 | -0.7 | -1.93% | 2.66 | 13.37 | 34.62 | 38.88 | 43.14 | 47.4 | 51.66 | 55.92 |
23W32 | 36.3 | +0.8 | +2.25% | 2.66 | 13.65 | 34.57 | 38.83 | 43.08 | 47.34 | 51.59 | 55.85 |
23W31 | 35.5 | -0.3 | -0.84% | 2.66 | 13.37 | 34.53 | 38.78 | 43.03 | 47.27 | 51.52 | 55.77 |
23W30 | 35.8 | +0.65 | +1.85% | 2.65 | 13.5 | 34.48 | 38.72 | 42.97 | 47.21 | 51.46 | 55.7 |
23W29 | 35.15 | -0.05 | -0.14% | 2.65 | 13.27 | 34.43 | 38.67 | 42.91 | 47.15 | 51.39 | 55.63 |
23W28 | 35.2 | +1.1 | +3.23% | 2.65 | 13.31 | 34.39 | 38.62 | 42.85 | 47.09 | 51.32 | 55.55 |
23W27 | 34.1 | -0.85 | -2.43% | 2.64 | 12.91 | 34.34 | 38.57 | 42.8 | 47.02 | 51.25 | 55.48 |
23W26 | 34.95 | +0.45 | +1.3% | 2.64 | 13.25 | 34.3 | 38.52 | 42.74 | 46.96 | 51.18 | 55.4 |
23W25 | 34.5 | -2.1 | -5.74% | 2.63 | 13.09 | 34.25 | 38.47 | 42.68 | 46.9 | 51.11 | 55.33 |
23W24 | 36.6 | +0.2 | +0.55% | 2.63 | 13.91 | 34.21 | 38.42 | 42.63 | 46.83 | 51.04 | 55.25 |
23W23 | 36.4 | +0.15 | +0.41% | 2.63 | 13.85 | 34.16 | 38.36 | 42.57 | 46.77 | 50.98 | 55.18 |
23W22 | 36.25 | +0.25 | +0.69% | 2.62 | 13.81 | 34.11 | 38.31 | 42.51 | 46.71 | 50.91 | 55.11 |
23W21 | 36 | -0.15 | -0.41% | 2.62 | 13.74 | 34.07 | 38.26 | 42.45 | 46.65 | 50.84 | 55.03 |
23W20 | 36.15 | +0.4 | +1.12% | 2.62 | 13.81 | 34.02 | 38.21 | 42.4 | 46.58 | 50.77 | 54.96 |
23W19 | 35.75 | +0.25 | +0.7% | 2.61 | 13.68 | 33.98 | 38.16 | 42.34 | 46.52 | 50.7 | 54.88 |
23W18 | 35.5 | +0.6 | +1.72% | 2.61 | 13.6 | 33.93 | 38.11 | 42.28 | 46.46 | 50.63 | 54.81 |
23W17 | 34.9 | +0.6 | +1.75% | 2.61 | 13.39 | 33.88 | 38.05 | 42.22 | 46.4 | 50.57 | 54.74 |
23W16 | 34.3 | -1 | -2.83% | 2.6 | 13.18 | 33.84 | 38 | 42.17 | 46.33 | 50.5 | 54.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
23W15 | 35.3 | 0 | 0% | 2.6 | 13.58 | 33.79 | 37.95 | 42.11 | 46.27 | 50.43 | 54.59 |
23W14 | 35.3 | +0.2 | +0.57% | 2.6 | 13.6 | 33.75 | 37.9 | 42.05 | 46.21 | 50.36 | 54.51 |
23W13 | 35.1 | +0.4 | +1.15% | 2.59 | 13.54 | 33.7 | 37.85 | 42 | 46.14 | 50.29 | 54.44 |
23W12 | 34.7 | +0.95 | +2.81% | 2.59 | 13.4 | 33.65 | 37.8 | 41.94 | 46.08 | 50.22 | 54.37 |
23W11 | 33.75 | -0.6 | -1.75% | 2.59 | 13.05 | 33.61 | 37.75 | 41.88 | 46.02 | 50.15 | 54.29 |
23W10 | 34.35 | 0 | 0% | 2.58 | 13.3 | 33.56 | 37.69 | 41.82 | 45.96 | 50.09 | 54.22 |
23W09 | 34.35 | +0.85 | +2.54% | 2.58 | 13.32 | 33.52 | 37.64 | 41.77 | 45.89 | 50.02 | 54.14 |
23W08 | 33.5 | +1 | +3.08% | 2.57 | 13.01 | 33.47 | 37.59 | 41.71 | 45.83 | 49.95 | 54.07 |
23W07 | 32.5 | +0.35 | +1.09% | 2.57 | 12.64 | 33.43 | 37.54 | 41.65 | 45.77 | 49.88 | 53.99 |
23W06 | 32.15 | +0.1 | +0.31% | 2.57 | 12.52 | 33.38 | 37.49 | 41.6 | 45.7 | 49.81 | 53.92 |
23W05 | 32.05 | +0.55 | +1.75% | 2.56 | 12.5 | 33.33 | 37.44 | 41.54 | 45.64 | 49.74 | 53.85 |
23W03 | 31.5 | -0.35 | -1.1% | 2.56 | 12.3 | 33.29 | 37.38 | 41.48 | 45.58 | 49.68 | 53.77 |
23W02 | 31.85 | +0.8 | +2.58% | 2.56 | 12.46 | 33.24 | 37.33 | 41.42 | 45.52 | 49.61 | 53.7 |
23W01 | 31.05 | +0.35 | +1.14% | 2.55 | 12.16 | 33.2 | 37.28 | 41.37 | 45.45 | 49.54 | 53.62 |
22W53 | 30.7 | -0.15 | -0.49% | 2.55 | 12.04 | 33.15 | 37.23 | 41.31 | 45.39 | 49.47 | 53.55 |
22W52 | 30.85 | 0 | 0% | 2.55 | 12.12 | 33.09 | 37.16 | 41.24 | 45.31 | 49.38 | 53.45 |
22W51 | 30.85 | -0.15 | -0.48% | 2.54 | 12.14 | 33.03 | 37.1 | 41.16 | 45.23 | 49.29 | 53.36 |
22W50 | 31 | -0.1 | -0.32% | 2.54 | 12.22 | 32.97 | 37.03 | 41.09 | 45.14 | 49.2 | 53.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
22W49 | 31.1 | +0.35 | +1.14% | 2.53 | 12.29 | 32.91 | 36.96 | 41.01 | 45.06 | 49.11 | 53.16 |
22W48 | 30.75 | +0.25 | +0.82% | 2.53 | 12.17 | 32.85 | 36.89 | 40.94 | 44.98 | 49.02 | 53.07 |
22W47 | 30.5 | +0.1 | +0.33% | 2.52 | 12.09 | 32.79 | 36.83 | 40.86 | 44.9 | 48.93 | 52.97 |
22W46 | 30.4 | +0.4 | +1.33% | 2.52 | 12.07 | 32.73 | 36.76 | 40.79 | 44.81 | 48.84 | 52.87 |
22W45 | 30 | +0.25 | +0.84% | 2.51 | 11.94 | 32.67 | 36.69 | 40.71 | 44.73 | 48.75 | 52.77 |
22W44 | 29.75 | 0 | 0% | 2.51 | 11.86 | 32.61 | 36.62 | 40.64 | 44.65 | 48.66 | 52.68 |
22W43 | 29.75 | -0.1 | -0.34% | 2.5 | 11.88 | 32.55 | 36.56 | 40.56 | 44.57 | 48.57 | 52.58 |
22W42 | 29.85 | -0.15 | -0.5% | 2.5 | 11.94 | 32.49 | 36.49 | 40.49 | 44.49 | 48.49 | 52.48 |
22W41 | 30 | 0 | 0% | 2.49 | 12.03 | 32.43 | 36.42 | 40.41 | 44.4 | 48.4 | 52.39 |
22W40 | 30 | -0.7 | -2.28% | 2.49 | 12.05 | 32.37 | 36.35 | 40.34 | 44.32 | 48.31 | 52.29 |
22W39 | 30.7 | -0.9 | -2.85% | 2.49 | 12.35 | 32.31 | 36.29 | 40.26 | 44.24 | 48.22 | 52.19 |
22W38 | 31.6 | -0.1 | -0.32% | 2.48 | 12.74 | 32.25 | 36.22 | 40.19 | 44.16 | 48.13 | 52.1 |
22W37 | 31.7 | -0.15 | -0.47% | 2.48 | 12.8 | 32.19 | 36.15 | 40.11 | 44.08 | 48.04 | 52 |
22W36 | 31.85 | -0.3 | -0.93% | 2.47 | 12.89 | 32.13 | 36.08 | 40.04 | 43.99 | 47.95 | 51.9 |
22W35 | 32.15 | +0.25 | +0.78% | 2.47 | 13.03 | 32.07 | 36.02 | 39.96 | 43.91 | 47.86 | 51.81 |
22W34 | 31.9 | +0.3 | +0.95% | 2.46 | 12.96 | 32.01 | 35.95 | 39.89 | 43.83 | 47.77 | 51.71 |
22W33 | 31.6 | +0.5 | +1.61% | 2.46 | 12.86 | 31.95 | 35.88 | 39.81 | 43.75 | 47.68 | 51.61 |
22W32 | 31.1 | +0.05 | +0.16% | 2.45 | 12.68 | 31.89 | 35.81 | 39.74 | 43.66 | 47.59 | 51.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
22W31 | 31.05 | +0.1 | +0.32% | 2.45 | 12.68 | 31.83 | 35.75 | 39.67 | 43.58 | 47.5 | 51.42 |
22W30 | 30.95 | +0.3 | +0.98% | 2.44 | 12.66 | 31.77 | 35.68 | 39.59 | 43.5 | 47.41 | 51.32 |
22W29 | 30.65 | -0.4 | -1.29% | 2.44 | 12.57 | 31.71 | 35.61 | 39.52 | 43.42 | 47.32 | 51.22 |
22W28 | 31.05 | +0.1 | +0.32% | 2.43 | 12.75 | 31.65 | 35.55 | 39.44 | 43.34 | 47.23 | 51.13 |
22W27 | 30.95 | -0.35 | -1.12% | 2.43 | 12.74 | 31.59 | 35.48 | 39.37 | 43.25 | 47.14 | 51.03 |
22W26 | 31.3 | -2.2 | -6.57% | 2.43 | 12.91 | 31.53 | 35.41 | 39.29 | 43.17 | 47.05 | 50.93 |
22W25 | 33.5 | -0.55 | -1.62% | 2.42 | 13.84 | 31.47 | 35.34 | 39.22 | 43.09 | 46.96 | 50.84 |
22W24 | 34.05 | +0.05 | +0.15% | 2.42 | 14.09 | 31.41 | 35.28 | 39.14 | 43.01 | 46.87 | 50.74 |
22W23 | 34 | +0.35 | +1.04% | 2.41 | 14.1 | 31.35 | 35.21 | 39.07 | 42.93 | 46.78 | 50.64 |
22W22 | 33.65 | +0.55 | +1.66% | 2.41 | 13.98 | 31.29 | 35.14 | 38.99 | 42.84 | 46.69 | 50.55 |
22W21 | 33.1 | +0.25 | +0.76% | 2.4 | 13.78 | 31.23 | 35.07 | 38.92 | 42.76 | 46.6 | 50.45 |
22W20 | 32.85 | -0.6 | -1.79% | 2.4 | 13.7 | 31.17 | 35.01 | 38.84 | 42.68 | 46.52 | 50.35 |
22W19 | 33.45 | -0.45 | -1.33% | 2.39 | 13.98 | 31.11 | 34.94 | 38.77 | 42.6 | 46.43 | 50.25 |
22W18 | 33.9 | -0.45 | -1.31% | 2.39 | 14.19 | 31.05 | 34.87 | 38.69 | 42.51 | 46.34 | 50.16 |
22W17 | 34.35 | +0.05 | +0.15% | 2.38 | 14.41 | 30.99 | 34.8 | 38.62 | 42.43 | 46.25 | 50.06 |
22W16 | 34.3 | 0 | 0% | 2.38 | 14.42 | 30.93 | 34.74 | 38.54 | 42.35 | 46.16 | 49.96 |
22W15 | 34.3 | -0.25 | -0.72% | 2.37 | 14.44 | 30.87 | 34.67 | 38.47 | 42.27 | 46.07 | 49.87 |
22W14 | 34.55 | +1.6 | +4.86% | 2.37 | 14.58 | 30.81 | 34.6 | 38.39 | 42.19 | 45.98 | 49.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
22W13 | 32.95 | -0.05 | -0.15% | 2.37 | 13.93 | 30.75 | 34.53 | 38.32 | 42.1 | 45.89 | 49.67 |
22W12 | 33 | 0 | 0% | 2.36 | 13.98 | 30.69 | 34.47 | 38.24 | 42.02 | 45.8 | 49.58 |
22W11 | 33 | +0.05 | +0.15% | 2.36 | 14.01 | 30.63 | 34.4 | 38.17 | 41.94 | 45.71 | 49.48 |
22W10 | 32.95 | +0.15 | +0.46% | 2.35 | 14.01 | 30.57 | 34.33 | 38.09 | 41.86 | 45.62 | 49.38 |
22W09 | 32.8 | -0.3 | -0.91% | 2.35 | 13.98 | 30.51 | 34.27 | 38.02 | 41.78 | 45.53 | 49.29 |
22W08 | 33.1 | 0 | 0% | 2.34 | 14.13 | 30.45 | 34.2 | 37.95 | 41.69 | 45.44 | 49.19 |
22W07 | 33.1 | +0.75 | +2.32% | 2.34 | 14.16 | 30.39 | 34.13 | 37.87 | 41.61 | 45.35 | 49.09 |
22W05 | 32.35 | -0.45 | -1.37% | 2.33 | 13.87 | 30.33 | 34.06 | 37.8 | 41.53 | 45.26 | 48.99 |
22W04 | 32.8 | -0.05 | -0.15% | 2.33 | 14.09 | 30.27 | 34 | 37.72 | 41.45 | 45.17 | 48.9 |
22W03 | 32.85 | -0.1 | -0.3% | 2.32 | 14.14 | 30.21 | 33.93 | 37.65 | 41.36 | 45.08 | 48.8 |
22W02 | 32.95 | -0.45 | -1.35% | 2.32 | 14.21 | 30.15 | 33.86 | 37.57 | 41.28 | 44.99 | 48.7 |
22W01 | 33.4 | +0.2 | +0.6% | 2.31 | 14.43 | 30.09 | 33.79 | 37.5 | 41.2 | 44.9 | 48.61 |
21W52 | 33.2 | +0.45 | +1.37% | 2.31 | 14.37 | 30.03 | 33.73 | 37.42 | 41.12 | 44.81 | 48.51 |
21W51 | 32.75 | -0.55 | -1.65% | 2.3 | 14.25 | 29.87 | 33.55 | 37.23 | 40.9 | 44.58 | 48.25 |
21W50 | 33.3 | +0.35 | +1.06% | 2.29 | 14.57 | 29.71 | 33.37 | 37.03 | 40.69 | 44.34 | 48 |
21W49 | 32.95 | 0 | 0% | 2.27 | 14.49 | 29.56 | 33.19 | 36.83 | 40.47 | 44.11 | 47.74 |
21W48 | 32.95 | -0.25 | -0.75% | 2.26 | 14.57 | 29.4 | 33.02 | 36.63 | 40.25 | 43.87 | 47.49 |
21W47 | 33.2 | -0.05 | -0.15% | 2.25 | 14.76 | 29.24 | 32.84 | 36.44 | 40.04 | 43.63 | 47.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
21W46 | 33.25 | +0.7 | +2.15% | 2.24 | 14.86 | 29.08 | 32.66 | 36.24 | 39.82 | 43.4 | 46.98 |
21W45 | 32.55 | +0.7 | +2.2% | 2.22 | 14.63 | 28.92 | 32.48 | 36.04 | 39.6 | 43.16 | 46.72 |
21W44 | 31.85 | -0.5 | -1.55% | 2.21 | 14.39 | 28.77 | 32.31 | 35.85 | 39.39 | 42.93 | 46.47 |
21W43 | 32.35 | +0.95 | +3.03% | 2.2 | 14.7 | 28.61 | 32.13 | 35.65 | 39.17 | 42.69 | 46.21 |
21W42 | 31.4 | -0.05 | -0.16% | 2.19 | 14.35 | 28.45 | 31.95 | 35.45 | 38.95 | 42.46 | 45.96 |
21W41 | 31.45 | +0.25 | +0.8% | 2.18 | 14.45 | 28.29 | 31.77 | 35.26 | 38.74 | 42.22 | 45.7 |
21W40 | 31.2 | -0.25 | -0.79% | 2.16 | 14.42 | 28.13 | 31.6 | 35.06 | 38.52 | 41.98 | 45.45 |
21W39 | 31.45 | +0.1 | +0.32% | 2.15 | 14.61 | 27.98 | 31.42 | 34.86 | 38.3 | 41.75 | 45.19 |
21W38 | 31.35 | +0.05 | +0.16% | 2.14 | 14.65 | 27.82 | 31.24 | 34.66 | 38.09 | 41.51 | 44.94 |
21W37 | 31.3 | -0.75 | -2.34% | 2.13 | 14.71 | 27.66 | 31.06 | 34.47 | 37.87 | 41.28 | 44.68 |
21W36 | 32.05 | +0.85 | +2.72% | 2.12 | 15.15 | 27.5 | 30.89 | 34.27 | 37.66 | 41.04 | 44.43 |
21W35 | 31.2 | +0.65 | +2.13% | 2.1 | 14.83 | 27.34 | 30.71 | 34.07 | 37.44 | 40.8 | 44.17 |
21W34 | 30.55 | -0.9 | -2.86% | 2.09 | 14.61 | 27.19 | 30.53 | 33.88 | 37.22 | 40.57 | 43.91 |
21W33 | 31.45 | -0.6 | -1.87% | 2.08 | 15.13 | 27.03 | 30.35 | 33.68 | 37.01 | 40.33 | 43.66 |
21W32 | 32.05 | +0.15 | +0.47% | 2.07 | 15.51 | 26.87 | 30.18 | 33.48 | 36.79 | 40.1 | 43.4 |
21W31 | 31.9 | -0.05 | -0.16% | 2.05 | 15.53 | 26.71 | 30 | 33.29 | 36.57 | 39.86 | 43.15 |
21W30 | 31.95 | 0 | 0% | 2.04 | 15.64 | 26.55 | 29.82 | 33.09 | 36.36 | 39.63 | 42.89 |
21W29 | 31.95 | +0.05 | +0.16% | 2.03 | 15.74 | 26.4 | 29.64 | 32.89 | 36.14 | 39.39 | 42.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
21W28 | 31.9 | +0.2 | +0.63% | 2.02 | 15.81 | 26.24 | 29.47 | 32.7 | 35.92 | 39.15 | 42.38 |
21W27 | 31.7 | -0.3 | -0.94% | 2.01 | 15.8 | 26.08 | 29.29 | 32.5 | 35.71 | 38.92 | 42.13 |
21W26 | 32 | -1.65 | -4.9% | 1.99 | 16.05 | 25.92 | 29.11 | 32.3 | 35.49 | 38.68 | 41.87 |
21W25 | 33.65 | +0.7 | +2.12% | 1.98 | 16.98 | 25.76 | 28.93 | 32.1 | 35.28 | 38.45 | 41.62 |
21W24 | 32.95 | +0.1 | +0.3% | 1.97 | 16.73 | 25.6 | 28.76 | 31.91 | 35.06 | 38.21 | 41.36 |
21W23 | 32.85 | +0.6 | +1.86% | 1.96 | 16.78 | 25.45 | 28.58 | 31.71 | 34.84 | 37.97 | 41.11 |
21W22 | 32.25 | +0.85 | +2.71% | 1.95 | 16.58 | 25.29 | 28.4 | 31.51 | 34.63 | 37.74 | 40.85 |
21W21 | 31.4 | +0.45 | +1.45% | 1.93 | 16.24 | 25.13 | 28.22 | 31.32 | 34.41 | 37.5 | 40.6 |
21W20 | 30.95 | -3.1 | -9.1% | 1.92 | 16.11 | 24.97 | 28.05 | 31.12 | 34.19 | 37.27 | 40.34 |
21W19 | 34.05 | -1.8 | -5.02% | 1.91 | 17.84 | 24.81 | 27.87 | 30.92 | 33.98 | 37.03 | 40.09 |
21W18 | 35.85 | +0.8 | +2.28% | 1.9 | 18.9 | 24.66 | 27.69 | 30.73 | 33.76 | 36.8 | 39.83 |
21W17 | 35.05 | +0.15 | +0.43% | 1.88 | 18.6 | 24.5 | 27.51 | 30.53 | 33.54 | 36.56 | 39.57 |
21W16 | 34.9 | +0.3 | +0.87% | 1.87 | 18.64 | 24.34 | 27.34 | 30.33 | 33.33 | 36.32 | 39.32 |
21W15 | 34.6 | +0.5 | +1.47% | 1.86 | 18.6 | 24.18 | 27.16 | 30.14 | 33.11 | 36.09 | 39.06 |
21W14 | 34.1 | +0.55 | +1.64% | 1.85 | 18.45 | 24.02 | 26.98 | 29.94 | 32.9 | 35.85 | 38.81 |
21W13 | 33.55 | 0 | 0% | 1.84 | 18.27 | 23.87 | 26.8 | 29.74 | 32.68 | 35.62 | 38.55 |
21W12 | 33.55 | +0.7 | +2.13% | 1.82 | 18.4 | 23.71 | 26.63 | 29.54 | 32.46 | 35.38 | 38.3 |
21W11 | 32.85 | +0.25 | +0.77% | 1.81 | 18.13 | 23.55 | 26.45 | 29.35 | 32.25 | 35.14 | 38.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
21W10 | 32.6 | +0.5 | +1.56% | 1.8 | 18.12 | 23.39 | 26.27 | 29.15 | 32.03 | 34.91 | 37.79 |
21W09 | 32.1 | -0.5 | -1.53% | 1.79 | 17.96 | 23.23 | 26.09 | 28.95 | 31.81 | 34.67 | 37.53 |
21W08 | 32.6 | +1.15 | +3.66% | 1.78 | 18.37 | 23.08 | 25.92 | 28.76 | 31.6 | 34.44 | 37.28 |
21W06 | 31.45 | +0.85 | +2.78% | 1.76 | 17.84 | 22.92 | 25.74 | 28.56 | 31.38 | 34.2 | 37.02 |
21W05 | 30.6 | -0.9 | -2.86% | 1.75 | 17.48 | 22.76 | 25.56 | 28.36 | 31.16 | 33.97 | 36.77 |
21W04 | 31.5 | -1.6 | -4.83% | 1.74 | 18.12 | 22.6 | 25.38 | 28.17 | 30.95 | 33.73 | 36.51 |
21W03 | 33.1 | -2.4 | -6.76% | 1.73 | 19.17 | 22.44 | 25.21 | 27.97 | 30.73 | 33.49 | 36.26 |
21W02 | 35.5 | 0 | 0% | 1.71 | 20.71 | 22.29 | 25.03 | 27.77 | 30.51 | 33.26 | 36 |
21W01 | 35.5 | +5.95 | +20.1% | 1.7 | 20.86 | 22.13 | 24.85 | 27.57 | 30.3 | 33.02 | 35.75 |
20W52 | 29.55 | +0.2 | +0.68% | 1.69 | 17.49 | 21.97 | 24.67 | 27.38 | 30.08 | 32.79 | 35.49 |
20W51 | 29.35 | -0.15 | -0.51% | 1.69 | 17.39 | 21.94 | 24.65 | 27.35 | 30.05 | 32.75 | 35.45 |
20W50 | 29.5 | +0.4 | +1.37% | 1.69 | 17.5 | 21.92 | 24.62 | 27.32 | 30.01 | 32.71 | 35.41 |
20W49 | 29.1 | -0.3 | -1.02% | 1.68 | 17.28 | 21.9 | 24.59 | 27.28 | 29.98 | 32.67 | 35.37 |
20W48 | 29.4 | +0.45 | +1.55% | 1.68 | 17.48 | 21.87 | 24.56 | 27.25 | 29.95 | 32.64 | 35.33 |
20W47 | 28.95 | -0.05 | -0.17% | 1.68 | 17.23 | 21.84 | 24.53 | 27.22 | 29.91 | 32.6 | 35.29 |
20W46 | 29 | +0.2 | +0.69% | 1.68 | 17.28 | 21.82 | 24.51 | 27.19 | 29.88 | 32.56 | 35.25 |
20W45 | 28.8 | +0.3 | +1.05% | 1.68 | 17.18 | 21.8 | 24.48 | 27.16 | 29.84 | 32.52 | 35.21 |
20W44 | 28.5 | -0.3 | -1.04% | 1.67 | 17.02 | 21.77 | 24.45 | 27.13 | 29.81 | 32.49 | 35.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
20W43 | 28.8 | -0.1 | -0.35% | 1.67 | 17.22 | 21.74 | 24.42 | 27.1 | 29.77 | 32.45 | 35.13 |
20W42 | 28.9 | -0.3 | -1.03% | 1.67 | 17.3 | 21.72 | 24.39 | 27.07 | 29.74 | 32.41 | 35.09 |
20W41 | 29.2 | +0.35 | +1.21% | 1.67 | 17.5 | 21.7 | 24.37 | 27.04 | 29.71 | 32.38 | 35.05 |
20W40 | 28.85 | +0.65 | +2.3% | 1.67 | 17.31 | 21.67 | 24.34 | 27 | 29.67 | 32.34 | 35.01 |
20W39 | 28.2 | -1.05 | -3.59% | 1.66 | 16.94 | 21.64 | 24.31 | 26.97 | 29.64 | 32.3 | 34.97 |
20W38 | 29.25 | +0.45 | +1.56% | 1.66 | 17.59 | 21.62 | 24.28 | 26.94 | 29.6 | 32.26 | 34.92 |
20W37 | 28.8 | -0.05 | -0.17% | 1.66 | 17.34 | 21.6 | 24.25 | 26.91 | 29.57 | 32.23 | 34.88 |
20W36 | 28.85 | -0.2 | -0.69% | 1.66 | 17.39 | 21.57 | 24.22 | 26.88 | 29.53 | 32.19 | 34.84 |
20W35 | 29.05 | +0.8 | +2.83% | 1.66 | 17.53 | 21.54 | 24.2 | 26.85 | 29.5 | 32.15 | 34.8 |
20W34 | 28.25 | -0.25 | -0.88% | 1.66 | 17.07 | 21.52 | 24.17 | 26.82 | 29.47 | 32.11 | 34.76 |
20W33 | 28.5 | +0.3 | +1.06% | 1.65 | 17.24 | 21.5 | 24.14 | 26.79 | 29.43 | 32.08 | 34.72 |
20W32 | 28.2 | +0.1 | +0.36% | 1.65 | 17.07 | 21.47 | 24.11 | 26.75 | 29.4 | 32.04 | 34.68 |
20W31 | 28.1 | -0.05 | -0.18% | 1.65 | 17.03 | 21.44 | 24.08 | 26.72 | 29.36 | 32 | 34.64 |
20W30 | 28.15 | -0.55 | -1.92% | 1.65 | 17.08 | 21.42 | 24.06 | 26.69 | 29.33 | 31.97 | 34.6 |
20W29 | 28.7 | -0.35 | -1.2% | 1.65 | 17.44 | 21.4 | 24.03 | 26.66 | 29.29 | 31.93 | 34.56 |
20W28 | 29.05 | -0.6 | -2.02% | 1.64 | 17.67 | 21.37 | 24 | 26.63 | 29.26 | 31.89 | 34.52 |
20W27 | 29.65 | -1.15 | -3.73% | 1.64 | 18.06 | 21.35 | 23.97 | 26.6 | 29.23 | 31.85 | 34.48 |
20W26 | 30.8 | -0.1 | -0.32% | 1.64 | 18.78 | 21.32 | 23.94 | 26.57 | 29.19 | 31.82 | 34.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
20W25 | 30.9 | +1.2 | +4.04% | 1.64 | 18.86 | 21.3 | 23.92 | 26.54 | 29.16 | 31.78 | 34.4 |
20W24 | 29.7 | -0.15 | -0.5% | 1.64 | 18.15 | 21.27 | 23.89 | 26.51 | 29.12 | 31.74 | 34.36 |
20W23 | 29.85 | +1.7 | +6.04% | 1.63 | 18.27 | 21.24 | 23.86 | 26.47 | 29.09 | 31.7 | 34.32 |
20W22 | 28.15 | +0.25 | +0.9% | 1.63 | 17.25 | 21.22 | 23.83 | 26.44 | 29.06 | 31.67 | 34.28 |
20W21 | 27.9 | +0.2 | +0.72% | 1.63 | 17.11 | 21.2 | 23.8 | 26.41 | 29.02 | 31.63 | 34.24 |
20W20 | 27.7 | -1.15 | -3.99% | 1.63 | 17.01 | 21.17 | 23.78 | 26.38 | 28.99 | 31.59 | 34.2 |
20W19 | 28.85 | -0.25 | -0.86% | 1.63 | 17.74 | 21.14 | 23.75 | 26.35 | 28.95 | 31.55 | 34.16 |
20W18 | 29.1 | +1.3 | +4.68% | 1.62 | 17.91 | 21.12 | 23.72 | 26.32 | 28.92 | 31.52 | 34.12 |
20W17 | 27.8 | -0.8 | -2.8% | 1.62 | 17.13 | 21.1 | 23.69 | 26.29 | 28.88 | 31.48 | 34.08 |
20W16 | 28.6 | +0.9 | +3.25% | 1.62 | 17.65 | 21.07 | 23.66 | 26.26 | 28.85 | 31.44 | 34.04 |
20W15 | 27.7 | +1.3 | +4.92% | 1.62 | 17.11 | 21.04 | 23.64 | 26.23 | 28.82 | 31.41 | 34 |
20W14 | 26.4 | +0.15 | +0.57% | 1.62 | 16.33 | 21.02 | 23.61 | 26.19 | 28.78 | 31.37 | 33.96 |
20W13 | 26.25 | -0.05 | -0.19% | 1.62 | 16.25 | 21 | 23.58 | 26.16 | 28.75 | 31.33 | 33.92 |
20W12 | 26.3 | -1.25 | -4.54% | 1.61 | 16.3 | 20.97 | 23.55 | 26.13 | 28.71 | 31.29 | 33.87 |
20W11 | 27.55 | -4.05 | -12.8% | 1.61 | 17.1 | 20.94 | 23.52 | 26.1 | 28.68 | 31.26 | 33.83 |
20W10 | 31.6 | +0.15 | +0.48% | 1.61 | 19.64 | 20.92 | 23.49 | 26.07 | 28.64 | 31.22 | 33.79 |
20W09 | 31.45 | -0.2 | -0.63% | 1.61 | 19.57 | 20.9 | 23.47 | 26.04 | 28.61 | 31.18 | 33.75 |
20W08 | 31.65 | -0.1 | -0.31% | 1.61 | 19.71 | 20.87 | 23.44 | 26.01 | 28.58 | 31.14 | 33.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
20W07 | 31.75 | +0.15 | +0.47% | 1.6 | 19.8 | 20.84 | 23.41 | 25.98 | 28.54 | 31.11 | 33.67 |
20W06 | 31.6 | -0.3 | -0.94% | 1.6 | 19.73 | 20.82 | 23.38 | 25.94 | 28.51 | 31.07 | 33.63 |
20W05 | 31.9 | -1.75 | -5.2% | 1.6 | 19.94 | 20.8 | 23.35 | 25.91 | 28.47 | 31.03 | 33.59 |
20W04 | 33.65 | -0.35 | -1.03% | 1.6 | 21.06 | 20.77 | 23.33 | 25.88 | 28.44 | 31 | 33.55 |
20W03 | 34 | +1.85 | +5.75% | 1.6 | 21.31 | 20.74 | 23.3 | 25.85 | 28.4 | 30.96 | 33.51 |
20W02 | 32.15 | -0.25 | -0.77% | 1.59 | 20.17 | 20.72 | 23.27 | 25.82 | 28.37 | 30.92 | 33.47 |
20W01 | 32.4 | -0.2 | -0.61% | 1.59 | 20.35 | 20.7 | 23.24 | 25.79 | 28.34 | 30.88 | 33.43 |
19W52 | 32.6 | +0.4 | +1.24% | 1.59 | 20.5 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W51 | 32.2 | +1.5 | +4.89% | 1.59 | 20.25 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W50 | 30.7 | -0.3 | -0.97% | 1.59 | 19.31 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W49 | 31 | +0.2 | +0.65% | 1.59 | 19.5 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W48 | 30.8 | -0.1 | -0.32% | 1.59 | 19.37 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W47 | 30.9 | -0.45 | -1.44% | 1.59 | 19.43 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W46 | 31.35 | +0.55 | +1.79% | 1.59 | 19.72 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W45 | 30.8 | +0.15 | +0.49% | 1.59 | 19.37 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W44 | 30.65 | -0.15 | -0.49% | 1.59 | 19.28 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W43 | 30.8 | -0.25 | -0.81% | 1.59 | 19.37 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W42 | 31.05 | +0.55 | +1.8% | 1.59 | 19.53 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
19W41 | 30.5 | -0.05 | -0.16% | 1.59 | 19.18 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W40 | 30.55 | -0.05 | -0.16% | 1.59 | 19.21 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W39 | 30.6 | -0.85 | -2.7% | 1.59 | 19.25 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W38 | 31.45 | +0.45 | +1.45% | 1.59 | 19.78 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W37 | 31 | -0.05 | -0.16% | 1.59 | 19.5 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W36 | 31.05 | +0.4 | +1.31% | 1.59 | 19.53 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W35 | 30.65 | -0.25 | -0.81% | 1.59 | 19.28 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W34 | 30.9 | +0.15 | +0.49% | 1.59 | 19.43 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W33 | 30.75 | -0.05 | -0.16% | 1.59 | 19.34 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W32 | 30.8 | -1.65 | -5.08% | 1.59 | 19.37 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W31 | 32.45 | -0.5 | -1.52% | 1.59 | 20.41 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W30 | 32.95 | -0.15 | -0.45% | 1.59 | 20.72 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W29 | 33.1 | +0.1 | +0.3% | 1.59 | 20.82 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W28 | 33 | -0.25 | -0.75% | 1.59 | 20.75 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W27 | 33.25 | +0.2 | +0.61% | 1.59 | 20.91 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W26 | 33.05 | +0.55 | +1.69% | 1.59 | 20.79 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W25 | 32.5 | +0.6 | +1.88% | 1.59 | 20.44 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W24 | 31.9 | +0.6 | +1.92% | 1.59 | 20.06 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.6X | 16.2X | 17.8X | 19.4X | 21X |
19W23 | 31.3 | +0.25 | +0.81% | 1.59 | 19.69 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W22 | 31.05 | -0.4 | -1.27% | 1.59 | 19.53 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W21 | 31.45 | -1.25 | -3.82% | 1.59 | 19.78 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W20 | 32.7 | -2.1 | -6.03% | 1.59 | 20.57 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W19 | 34.8 | -0.6 | -1.69% | 1.59 | 21.89 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
19W18 | 35.4 | -0.2 | -0.56% | 1.59 | 22.26 | 20.67 | 23.21 | 25.76 | 28.3 | 30.85 | 33.39 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |