(2451) 創見本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
24W17	91.4	+4	+4.58%	4.63	19.74	55.56	61.12	66.67	72.23	77.78	83.34
24W16	87.4	-7.1	-7.51%	4.63	18.88	55.56	61.12	66.67	72.23	77.78	83.34
24W15	94.5	+5.3	+5.94%	4.63	20.41	55.56	61.12	66.67	72.23	77.78	83.34
24W14	89.2	+0.1	+0.11%	4.63	19.27	55.56	61.12	66.67	72.23	77.78	83.34
24W13	89.1	+0.4	+0.45%	4.63	19.24	55.56	61.12	66.67	72.23	77.78	83.34
24W12	88.7	+2.8	+3.26%	4.63	19.16	55.56	61.12	66.67	72.23	77.78	83.34
24W11	85.9	+3.9	+4.76%	4.63	18.55	55.56	61.12	66.67	72.23	77.78	83.34
24W10	82	-0.9	-1.09%	4.63	17.71	55.56	61.12	66.67	72.23	77.78	83.34
24W09	82.9	+1.9	+2.35%	4.63	17.9	55.56	61.12	66.67	72.23	77.78	83.34
24W08	81	+1.7	+2.14%	4.63	17.49	55.56	61.12	66.67	72.23	77.78	83.34
24W07	79.3	+1.4	+1.8%	4.63	17.13	55.56	61.12	66.67	72.23	77.78	83.34
24W06	77.9	-0.8	-1.02%	4.63	16.83	55.56	61.12	66.67	72.23	77.78	83.34
24W05	78.7	-0.6	-0.76%	4.63	17	55.56	61.12	66.67	72.23	77.78	83.34
24W04	79.3	+1.5	+1.93%	4.63	17.13	55.56	61.12	66.67	72.23	77.78	83.34
24W03	77.8	-0.9	-1.14%	4.63	16.8	55.56	61.12	66.67	72.23	77.78	83.34
24W02	78.7	+0.2	+0.25%	4.63	17	55.56	61.12	66.67	72.23	77.78	83.34
24W01	78.5	-2.1	-2.61%	4.63	16.95	55.56	61.12	66.67	72.23	77.78	83.34
23W52	80.6	+0.7	+0.88%	4.63	17.41	55.56	61.12	66.67	72.23	77.78	83.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W51	79.9	-1.6	-1.96%	4.65	17.18	55.82	61.4	66.98	72.56	78.14	83.72
23W50	81.5	-2.6	-3.09%	4.67	17.44	56.07	61.68	67.29	72.89	78.5	84.11
23W49	84.1	+1.8	+2.19%	4.69	17.92	56.33	61.96	67.6	73.23	78.86	84.49
23W48	82.3	+0.5	+0.61%	4.72	17.45	56.59	62.24	67.9	73.56	79.22	84.88
23W47	81.8	+0.7	+0.86%	4.74	17.27	56.84	62.53	68.21	73.9	79.58	85.26
23W46	81.1	+0.5	+0.62%	4.76	17.04	57.1	62.81	68.52	74.23	79.94	85.65
23W45	80.6	+5.4	+7.18%	4.78	16.86	57.36	63.09	68.83	74.56	80.3	86.03
23W44	75.2	+1.8	+2.45%	4.8	15.66	57.61	63.37	69.13	74.9	80.66	86.42
23W43	73.4	-1.8	-2.39%	4.82	15.22	57.87	63.66	69.44	75.23	81.02	86.8
23W42	75.2	+0.1	+0.13%	4.84	15.53	58.12	63.94	69.75	75.56	81.37	87.19
23W41	75.1	+1.1	+1.49%	4.87	15.44	58.38	64.22	70.06	75.9	81.73	87.57
23W40	74	+1.4	+1.93%	4.89	15.14	58.64	64.5	70.37	76.23	82.09	87.96
23W39	72.6	0	0%	4.91	14.79	58.89	64.78	70.67	76.56	82.45	88.34
23W38	72.6	-2.4	-3.2%	4.93	14.73	59.15	65.07	70.98	76.9	82.81	88.73
23W37	75	+2.3	+3.16%	4.95	15.15	59.41	65.35	71.29	77.23	83.17	89.11
23W36	72.7	+0.5	+0.69%	4.97	14.62	59.66	65.63	71.6	77.56	83.53	89.5
23W35	72.2	+1.3	+1.83%	4.99	14.46	59.92	65.91	71.9	77.9	83.89	89.88
23W34	70.9	+0.4	+0.57%	5.01	14.14	60.18	66.19	72.21	78.23	84.25	90.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W33	70.5	-0.7	-0.98%	5.04	14	60.43	66.48	72.52	78.56	84.61	90.65
23W32	71.2	+0.2	+0.28%	5.06	14.08	60.69	66.76	72.83	78.9	84.97	91.03
23W31	71	-1.6	-2.2%	5.08	13.98	60.95	67.04	73.14	79.23	85.32	91.42
23W30	72.6	+0.6	+0.83%	5.1	14.23	61.2	67.32	73.44	79.56	85.68	91.8
23W29	72	-1	-1.37%	5.12	14.06	61.46	67.6	73.75	79.9	86.04	92.19
23W28	73	+1.5	+2.1%	5.14	14.19	61.72	67.89	74.06	80.23	86.4	92.57
23W27	71.5	-6.9	-8.8%	5.16	13.85	61.97	68.17	74.37	80.56	86.76	92.96
23W26	78.4	+0.4	+0.51%	5.19	15.12	62.23	68.45	74.67	80.9	87.12	93.34
23W25	78	-0.8	-1.02%	5.21	14.98	62.48	68.73	74.98	81.23	87.48	93.73
23W24	78.8	+2.7	+3.55%	5.23	15.07	62.74	69.02	75.29	81.56	87.84	94.11
23W23	76.1	-2.6	-3.3%	5.25	14.5	63	69.3	75.6	81.9	88.2	94.5
23W22	78.7	+5.4	+7.37%	5.27	14.93	63.25	69.58	75.9	82.23	88.56	94.88
23W21	73.3	+0.3	+0.41%	5.29	13.85	63.51	69.86	76.21	82.56	88.91	95.27
23W20	73	+1.7	+2.38%	5.31	13.74	63.77	70.14	76.52	82.9	89.27	95.65
23W19	71.3	+0.1	+0.14%	5.34	13.36	64.02	70.43	76.83	83.23	89.63	96.04
23W18	71.2	+0.2	+0.28%	5.36	13.29	64.28	70.71	77.14	83.56	89.99	96.42
23W17	71	+0.2	+0.28%	5.38	13.2	64.54	70.99	77.44	83.9	90.35	96.8
23W16	70.8	-2.2	-3.01%	5.4	13.11	64.79	71.27	77.75	84.23	90.71	97.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W15	73	-0.5	-0.68%	5.42	13.47	65.05	71.55	78.06	84.56	91.07	97.57
23W14	73.5	+0.4	+0.55%	5.44	13.51	65.31	71.84	78.37	84.9	91.43	97.96
23W13	73.1	-0.4	-0.54%	5.46	13.38	65.56	72.12	78.67	85.23	91.79	98.34
23W12	73.5	+1.9	+2.65%	5.48	13.4	65.82	72.4	78.98	85.56	92.15	98.73
23W11	71.6	+0.6	+0.85%	5.51	13	66.08	72.68	79.29	85.9	92.51	99.11
23W10	71	0	0%	5.53	12.84	66.33	72.96	79.6	86.23	92.86	99.5
23W09	71	+0.7	+1%	5.55	12.8	66.59	73.25	79.91	86.56	93.22	99.88
23W08	70.3	+1.6	+2.33%	5.57	12.62	66.84	73.53	80.21	86.9	93.58	100.3
23W07	68.7	+0.2	+0.29%	5.59	12.29	67.1	73.81	80.52	87.23	93.94	100.7
23W06	68.5	+0.2	+0.29%	5.61	12.2	67.36	74.09	80.83	87.56	94.3	101
23W05	68.3	+0.9	+1.34%	5.63	12.12	67.61	74.38	81.14	87.9	94.66	101.4
23W03	67.4	+0.2	+0.3%	5.66	11.92	67.87	74.66	81.44	88.23	95.02	101.8
23W02	67.2	+0.5	+0.75%	5.68	11.84	68.13	74.94	81.75	88.57	95.38	102.2
23W01	66.7	+0.7	+1.06%	5.7	11.7	68.38	75.22	82.06	88.9	95.74	102.6
22W53	66	-0.8	-1.2%	5.72	11.54	68.64	75.5	82.37	89.23	96.1	103
22W52	66.8	+1.1	+1.67%	5.72	11.67	68.68	75.55	82.42	89.29	96.15	103
22W51	65.7	-1.2	-1.79%	5.73	11.47	68.72	75.6	82.47	89.34	96.21	103.1
22W50	66.9	-0.5	-0.74%	5.73	11.67	68.76	75.64	82.52	89.39	96.27	103.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W49	67.4	+1	+1.51%	5.73	11.75	68.81	75.69	82.57	89.45	96.33	103.2
22W48	66.4	+0.6	+0.91%	5.74	11.57	68.85	75.73	82.62	89.5	96.39	103.3
22W47	65.8	-0.9	-1.35%	5.74	11.46	68.89	75.78	82.67	89.56	96.44	103.3
22W46	66.7	+1.7	+2.62%	5.74	11.61	68.93	75.82	82.72	89.61	96.5	103.4
22W45	65	+0.6	+0.93%	5.75	11.31	68.97	75.87	82.77	89.66	96.56	103.5
22W44	64.4	-0.5	-0.77%	5.75	11.2	69.01	75.92	82.82	89.72	96.62	103.5
22W43	64.9	-1	-1.52%	5.75	11.28	69.06	75.96	82.87	89.77	96.68	103.6
22W42	65.9	-0.5	-0.75%	5.76	11.44	69.1	76.01	82.92	89.83	96.74	103.6
22W41	66.4	+1.9	+2.95%	5.76	11.52	69.14	76.05	82.97	89.88	96.79	103.7
22W40	64.5	-0.8	-1.23%	5.76	11.19	69.18	76.1	83.02	89.93	96.85	103.8
22W39	65.3	-2.5	-3.69%	5.77	11.32	69.22	76.14	83.07	89.99	96.91	103.8
22W38	67.8	+3	+4.63%	5.77	11.75	69.26	76.19	83.12	90.04	96.97	103.9
22W37	64.8	-0.2	-0.31%	5.78	11.22	69.3	76.24	83.17	90.1	97.03	104
22W36	65	-1.6	-2.4%	5.78	11.25	69.35	76.28	83.22	90.15	97.08	104
22W35	66.6	+0.5	+0.76%	5.78	11.52	69.39	76.33	83.27	90.2	97.14	104.1
22W34	66.1	+0.3	+0.46%	5.79	11.42	69.43	76.37	83.32	90.26	97.2	104.1
22W33	65.8	+1.1	+1.7%	5.79	11.37	69.47	76.42	83.36	90.31	97.26	104.2
22W32	64.7	+0.9	+1.41%	5.79	11.17	69.51	76.46	83.41	90.37	97.32	104.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W31	63.8	+2.8	+4.59%	5.8	11.01	69.55	76.51	83.46	90.42	97.38	104.3
22W30	61	+1.8	+3.04%	5.8	10.52	69.6	76.55	83.51	90.47	97.43	104.4
22W29	59.2	-1	-1.66%	5.8	10.2	69.64	76.6	83.56	90.53	97.49	104.5
22W28	60.2	-8.3	-12.1%	5.81	10.37	69.68	76.65	83.61	90.58	97.55	104.5
22W27	68.5	-2	-2.84%	5.81	11.79	69.72	76.69	83.66	90.64	97.61	104.6
22W26	70.5	+0.6	+0.86%	5.81	12.13	69.76	76.74	83.71	90.69	97.67	104.6
22W25	69.9	-1.6	-2.24%	5.82	12.02	69.8	76.78	83.76	90.74	97.72	104.7
22W24	71.5	-0.8	-1.11%	5.82	12.28	69.84	76.83	83.81	90.8	97.78	104.8
22W23	72.3	+0.8	+1.12%	5.82	12.41	69.89	76.87	83.86	90.85	97.84	104.8
22W22	71.5	+0.2	+0.28%	5.83	12.27	69.93	76.92	83.91	90.91	97.9	104.9
22W21	71.3	+1.3	+1.86%	5.83	12.23	69.97	76.97	83.96	90.96	97.96	105
22W20	70	-2.3	-3.18%	5.83	12	70.01	77.01	84.01	91.01	98.02	105
22W19	72.3	+1.2	+1.69%	5.84	12.39	70.05	77.06	84.06	91.07	98.07	105.1
22W18	71.1	-1.6	-2.2%	5.84	12.17	70.09	77.1	84.11	91.12	98.13	105.1
22W17	72.7	+0.5	+0.69%	5.84	12.44	70.14	77.15	84.16	91.18	98.19	105.2
22W16	72.2	-1.3	-1.77%	5.85	12.35	70.18	77.19	84.21	91.23	98.25	105.3
22W15	73.5	-0.7	-0.94%	5.85	12.56	70.22	77.24	84.26	91.28	98.31	105.3
22W14	74.2	0	0%	5.86	12.67	70.26	77.29	84.31	91.34	98.36	105.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W13	74.2	-0.2	-0.27%	5.86	12.67	70.3	77.33	84.36	91.39	98.42	105.5
22W12	74.4	+0.2	+0.27%	5.86	12.69	70.34	77.38	84.41	91.45	98.48	105.5
22W11	74.2	-0.4	-0.54%	5.87	12.65	70.38	77.42	84.46	91.5	98.54	105.6
22W10	74.6	+4	+5.67%	5.87	12.71	70.43	77.47	84.51	91.55	98.6	105.6
22W09	70.6	-1.1	-1.53%	5.87	12.02	70.47	77.51	84.56	91.61	98.65	105.7
22W08	71.7	0	0%	5.88	12.2	70.51	77.56	84.61	91.66	98.71	105.8
22W07	71.7	+1.8	+2.58%	5.88	12.2	70.55	77.61	84.66	91.72	98.77	105.8
22W05	69.9	-0.4	-0.57%	5.88	11.88	70.59	77.65	84.71	91.77	98.83	105.9
22W04	70.3	-0.6	-0.85%	5.89	11.94	70.63	77.7	84.76	91.82	98.89	106
22W03	70.9	0	0%	5.89	12.04	70.68	77.74	84.81	91.88	98.95	106
22W02	70.9	-2.2	-3.01%	5.89	12.03	70.72	77.79	84.86	91.93	99	106.1
22W01	73.1	-0.7	-0.95%	5.9	12.4	70.76	77.83	84.91	91.99	99.06	106.1
21W52	73.8	+1.2	+1.65%	5.9	12.51	70.8	77.88	84.96	92.04	99.12	106.2
21W51	72.6	+2.4	+3.42%	5.84	12.43	70.07	77.08	84.08	91.09	98.1	105.1
21W50	70.2	+0.4	+0.57%	5.78	12.15	69.34	76.27	83.2	90.14	97.07	104
21W49	69.8	+0.7	+1.01%	5.72	12.21	68.6	75.47	82.33	89.19	96.05	102.9
21W48	69.1	-2	-2.81%	5.66	12.22	67.87	74.66	81.45	88.23	95.02	101.8
21W47	71.1	+1.1	+1.57%	5.6	12.71	67.14	73.86	80.57	87.28	94	100.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W46	70	+1	+1.45%	5.53	12.65	66.41	73.05	79.69	86.33	92.97	99.61
21W45	69	+1.5	+2.22%	5.47	12.61	65.68	72.25	78.81	85.38	91.95	98.52
21W44	67.5	-0.1	-0.15%	5.41	12.47	64.95	71.44	77.94	84.43	90.92	97.42
21W43	67.6	+0.9	+1.35%	5.35	12.63	64.21	70.64	77.06	83.48	89.9	96.32
21W42	66.7	-0.4	-0.6%	5.29	12.61	63.48	69.83	76.18	82.53	88.88	95.22
21W41	67.1	+1	+1.51%	5.23	12.83	62.75	69.03	75.3	81.58	87.85	94.13
21W40	66.1	-2	-2.94%	5.17	12.79	62.02	68.22	74.42	80.62	86.83	93.03
21W39	68.1	0	0%	5.11	13.33	61.29	67.42	73.54	79.67	85.8	91.93
21W38	68.1	-0.5	-0.73%	5.05	13.5	60.56	66.61	72.67	78.72	84.78	90.83
21W37	68.6	-1.2	-1.72%	4.99	13.76	59.82	65.81	71.79	77.77	83.75	89.74
21W36	69.8	+0.4	+0.58%	4.92	14.17	59.09	65	70.91	76.82	82.73	88.64
21W35	69.4	+2.7	+4.05%	4.86	14.27	58.36	64.2	70.03	75.87	81.7	87.54
21W34	66.7	-1.3	-1.91%	4.8	13.89	57.63	63.39	69.15	74.92	80.68	86.44
21W33	68	-6.9	-9.21%	4.74	14.34	56.9	62.59	68.28	73.97	79.66	85.34
21W32	74.9	+4.9	+7%	4.68	16	56.16	61.78	67.4	73.01	78.63	84.25
21W31	70	-0.8	-1.13%	4.62	15.15	55.43	60.98	66.52	72.06	77.61	83.15
21W30	70.8	-1.8	-2.48%	4.56	15.53	54.7	60.17	65.64	71.11	76.58	82.05
21W29	72.6	+0.2	+0.28%	4.5	16.14	53.97	59.37	64.76	70.16	75.56	80.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W28	72.4	-0.9	-1.23%	4.44	16.32	53.24	58.56	63.89	69.21	74.53	79.86
21W27	73.3	+0.1	+0.14%	4.38	16.75	52.51	57.76	63.01	68.26	73.51	78.76
21W26	73.2	+1.2	+1.67%	4.31	16.97	51.77	56.95	62.13	67.31	72.48	77.66
21W25	72	-0.3	-0.41%	4.25	16.93	51.04	56.15	61.25	66.36	71.46	76.56
21W24	72.3	-1	-1.36%	4.19	17.24	50.31	55.34	60.37	65.4	70.43	75.47
21W23	73.3	+2.1	+2.95%	4.13	17.74	49.58	54.54	59.49	64.45	69.41	74.37
21W22	71.2	+1.7	+2.45%	4.07	17.49	48.85	53.73	58.62	63.5	68.39	73.27
21W21	69.5	+0.1	+0.14%	4.01	17.33	48.12	52.93	57.74	62.55	67.36	72.17
21W20	69.4	-6.9	-9.04%	3.95	17.58	47.38	52.12	56.86	61.6	66.34	71.08
21W19	76.3	-4.2	-5.22%	3.89	19.63	46.65	51.32	55.98	60.65	65.31	69.98
21W18	80.5	-3.8	-4.51%	3.83	21.04	45.92	50.51	55.1	59.7	64.29	68.88
21W17	84.3	+13.2	+18.6%	3.77	22.39	45.19	49.71	54.23	58.74	63.26	67.78
21W16	71.1	+0.9	+1.28%	3.7	19.19	44.46	48.9	53.35	57.79	62.24	66.68
21W15	70.2	+4.8	+7.34%	3.64	19.27	43.72	48.1	52.47	56.84	61.21	65.59
21W14	65.4	+0.8	+1.24%	3.58	18.25	42.99	47.29	51.59	55.89	60.19	64.49
21W13	64.6	-1.1	-1.67%	3.52	18.34	42.26	46.49	50.71	54.94	59.17	63.39
21W12	65.7	+0.4	+0.61%	3.46	18.98	41.53	45.68	49.84	53.99	58.14	62.29
21W11	65.3	+0.1	+0.15%	3.4	19.21	40.8	44.88	48.96	53.04	57.12	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W10	65.2	-0.2	-0.31%	3.34	19.53	40.07	44.07	48.08	52.09	56.09	60.1
21W09	65.4	+0.5	+0.77%	3.28	19.95	39.33	43.27	47.2	51.13	55.07	59
21W08	64.9	+2.5	+4.01%	3.22	20.17	38.6	42.46	46.32	50.18	54.04	57.9
21W06	62.4	+0.8	+1.3%	3.16	19.77	37.87	41.66	45.44	49.23	53.02	56.81
21W05	61.6	-0.4	-0.65%	3.09	19.9	37.14	40.85	44.57	48.28	51.99	55.71
21W04	62	-1.7	-2.67%	3.03	20.44	36.41	40.05	43.69	47.33	50.97	54.61
21W03	63.7	-0.6	-0.93%	2.97	21.43	35.68	39.24	42.81	46.38	49.95	53.51
21W02	64.3	-0.7	-1.08%	2.91	22.08	34.94	38.44	41.93	45.43	48.92	52.42
21W01	65	+0.7	+1.09%	2.85	22.8	34.21	37.63	41.05	44.48	47.9	51.32
20W52	64.3	-0.9	-1.38%	2.79	23.05	33.48	36.83	40.18	43.52	46.87	50.22
20W51	65.2	+0.6	+0.93%	2.81	23.17	33.76	37.14	40.51	43.89	47.27	50.64
20W50	64.6	-3.2	-4.72%	2.84	22.77	34.04	37.45	40.85	44.26	47.66	51.06
20W49	67.8	+2.3	+3.51%	2.86	23.7	34.32	37.76	41.19	44.62	48.05	51.49
20W48	65.5	-0.5	-0.76%	2.88	22.71	34.61	38.07	41.53	44.99	48.45	51.91
20W47	66	+3.1	+4.93%	2.91	22.7	34.89	38.38	41.87	45.35	48.84	52.33
20W46	62.9	-0.9	-1.41%	2.93	21.46	35.17	38.69	42.2	45.72	49.24	52.75
20W45	63.8	+0.1	+0.16%	2.95	21.6	35.45	39	42.54	46.09	49.63	53.18
20W44	63.7	+1.4	+2.25%	2.98	21.39	35.73	39.31	42.88	46.45	50.03	53.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W43	62.3	-0.4	-0.64%	3	20.76	36.01	39.62	43.22	46.82	50.42	54.02
20W42	62.7	+0.7	+1.13%	3.02	20.73	36.3	39.92	43.55	47.18	50.81	54.44
20W41	62	-0.8	-1.27%	3.05	20.34	36.58	40.23	43.89	47.55	51.21	54.87
20W40	62.8	-0.7	-1.1%	3.07	20.45	36.86	40.54	44.23	47.92	51.6	55.29
20W39	63.5	0	0%	3.1	20.52	37.14	40.85	44.57	48.28	52	55.71
20W38	63.5	-1.1	-1.7%	3.12	20.36	37.42	41.16	44.91	48.65	52.39	56.13
20W37	64.6	+0.2	+0.31%	3.14	20.56	37.7	41.47	45.24	49.01	52.78	56.55
20W36	64.4	+0.6	+0.94%	3.17	20.35	37.98	41.78	45.58	49.38	53.18	56.98
20W35	63.8	-0.9	-1.39%	3.19	20.01	38.27	42.09	45.92	49.75	53.57	57.4
20W34	64.7	0	0%	3.21	20.14	38.55	42.4	46.26	50.11	53.97	57.82
20W33	64.7	-1	-1.52%	3.24	20	38.83	42.71	46.6	50.48	54.36	58.24
20W32	65.7	-0.3	-0.45%	3.26	20.16	39.11	43.02	46.93	50.84	54.76	58.67
20W31	66	-1.1	-1.64%	3.28	20.11	39.39	43.33	47.27	51.21	55.15	59.09
20W30	67.1	-1.1	-1.61%	3.31	20.3	39.67	43.64	47.61	51.58	55.54	59.51
20W29	68.2	0	0%	3.33	20.48	39.96	43.95	47.95	51.94	55.94	59.93
20W28	68.2	-1	-1.45%	3.35	20.34	40.24	44.26	48.28	52.31	56.33	60.36
20W27	69.2	-2.3	-3.22%	3.38	20.49	40.52	44.57	48.62	52.67	56.73	60.78
20W26	71.5	-0.1	-0.14%	3.4	21.03	40.8	44.88	48.96	53.04	57.12	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W25	71.6	+0.9	+1.27%	3.42	20.91	41.08	45.19	49.3	53.41	57.51	61.62
20W24	70.7	-2.5	-3.42%	3.45	20.51	41.36	45.5	49.64	53.77	57.91	62.04
20W23	73.2	+2.9	+4.13%	3.47	21.09	41.64	45.81	49.97	54.14	58.3	62.47
20W22	70.3	+0.2	+0.29%	3.49	20.12	41.93	46.12	50.31	54.5	58.7	62.89
20W21	70.1	+1.1	+1.59%	3.52	19.93	42.21	46.43	50.65	54.87	59.09	63.31
20W20	69	-1.2	-1.71%	3.54	19.49	42.49	46.74	50.99	55.24	59.48	63.73
20W19	70.2	-0.4	-0.57%	3.56	19.7	42.77	47.05	51.32	55.6	59.88	64.16
20W18	70.6	+1.2	+1.73%	3.59	19.68	43.05	47.36	51.66	55.97	60.27	64.58
20W17	69.4	-0.5	-0.72%	3.61	19.22	43.33	47.67	52	56.33	60.67	65
20W16	69.9	+1.1	+1.6%	3.63	19.23	43.62	47.98	52.34	56.7	61.06	65.42
20W15	68.8	+2.1	+3.15%	3.66	18.81	43.9	48.29	52.68	57.07	61.46	65.85
20W14	66.7	-1.6	-2.34%	3.68	18.12	44.18	48.6	53.01	57.43	61.85	66.27
20W13	68.3	+2.2	+3.33%	3.7	18.43	44.46	48.91	53.35	57.8	62.24	66.69
20W12	66.1	-8.9	-11.9%	3.73	17.73	44.74	49.22	53.69	58.16	62.64	67.11
20W11	75	-4.4	-5.54%	3.75	19.99	45.02	49.53	54.03	58.53	63.03	67.53
20W10	79.4	+1.3	+1.66%	3.78	21.03	45.3	49.84	54.37	58.9	63.43	67.96
20W09	78.1	-0.1	-0.13%	3.8	20.56	45.59	50.14	54.7	59.26	63.82	68.38
20W08	78.2	-2.6	-3.22%	3.82	20.46	45.87	50.45	55.04	59.63	64.21	68.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W07	80.8	+1.8	+2.28%	3.85	21.01	46.15	50.76	55.38	59.99	64.61	69.22
20W06	79	-2	-2.47%	3.87	20.42	46.43	51.07	55.72	60.36	65	69.65
20W05	81	+2.8	+3.58%	3.89	20.81	46.71	51.38	56.05	60.73	65.4	70.07
20W04	78.2	-0.3	-0.38%	3.92	19.97	46.99	51.69	56.39	61.09	65.79	70.49
20W03	78.5	+1	+1.29%	3.94	19.93	47.28	52	56.73	61.46	66.19	70.91
20W02	77.5	+1.5	+1.97%	3.96	19.56	47.56	52.31	57.07	61.82	66.58	71.34
20W01	76	-2	-2.56%	3.99	19.06	47.84	52.62	57.41	62.19	66.97	71.76
19W52	78	+0.2	+0.26%	4.01	19.45	48.12	52.93	57.74	62.56	67.37	72.18
19W51	77.8	+2.3	+3.05%	4.01	19.4	48.12	52.93	57.74	62.56	67.37	72.18
19W50	75.5	0	0%	4.01	18.83	48.12	52.93	57.74	62.56	67.37	72.18
19W49	75.5	+4	+5.59%	4.01	18.83	48.12	52.93	57.74	62.56	67.37	72.18
19W48	71.5	-1.2	-1.65%	4.01	17.83	48.12	52.93	57.74	62.56	67.37	72.18
19W47	72.7	-2.1	-2.81%	4.01	18.13	48.12	52.93	57.74	62.56	67.37	72.18
19W46	74.8	+6.6	+9.68%	4.01	18.65	48.12	52.93	57.74	62.56	67.37	72.18
19W45	68.2	+1.8	+2.71%	4.01	17.01	48.12	52.93	57.74	62.56	67.37	72.18
19W44	66.4	-0.7	-1.04%	4.01	16.56	48.12	52.93	57.74	62.56	67.37	72.18
19W43	67.1	+2.5	+3.87%	4.01	16.73	48.12	52.93	57.74	62.56	67.37	72.18
19W42	64.6	-1.2	-1.82%	4.01	16.11	48.12	52.93	57.74	62.56	67.37	72.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W41	65.8	+1.5	+2.33%	4.01	16.41	48.12	52.93	57.74	62.56	67.37	72.18
19W40	64.3	-0.1	-0.16%	4.01	16.03	48.12	52.93	57.74	62.56	67.37	72.18
19W39	64.4	-0.6	-0.92%	4.01	16.06	48.12	52.93	57.74	62.56	67.37	72.18
19W38	65	-0.8	-1.22%	4.01	16.21	48.12	52.93	57.74	62.56	67.37	72.18
19W37	65.8	-0.1	-0.15%	4.01	16.41	48.12	52.93	57.74	62.56	67.37	72.18
19W36	65.9	0	0%	4.01	16.43	48.12	52.93	57.74	62.56	67.37	72.18
19W35	65.9	-0.6	-0.9%	4.01	16.43	48.12	52.93	57.74	62.56	67.37	72.18
19W34	66.5	+1	+1.53%	4.01	16.58	48.12	52.93	57.74	62.56	67.37	72.18
19W33	65.5	-0.9	-1.36%	4.01	16.33	48.12	52.93	57.74	62.56	67.37	72.18
19W32	66.4	0	0%	4.01	16.56	48.12	52.93	57.74	62.56	67.37	72.18
19W31	66.4	-1	-1.48%	4.01	16.56	48.12	52.93	57.74	62.56	67.37	72.18
19W30	67.4	0	0%	4.01	16.81	48.12	52.93	57.74	62.56	67.37	72.18
19W29	67.4	-0.3	-0.44%	4.01	16.81	48.12	52.93	57.74	62.56	67.37	72.18
19W28	67.7	-0.1	-0.15%	4.01	16.88	48.12	52.93	57.74	62.56	67.37	72.18
19W27	67.8	-3.8	-5.31%	4.01	16.91	48.12	52.93	57.74	62.56	67.37	72.18
19W26	71.6	+0.8	+1.13%	4.01	17.86	48.12	52.93	57.74	62.56	67.37	72.18
19W25	70.8	-0.5	-0.7%	4.01	17.66	48.12	52.93	57.74	62.56	67.37	72.18
19W24	71.3	-0.4	-0.56%	4.01	17.78	48.12	52.93	57.74	62.56	67.37	72.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W23	71.7	0	0%	4.01	17.88	48.12	52.93	57.74	62.56	67.37	72.18
19W22	71.7	+0.2	+0.28%	4.01	17.88	48.12	52.93	57.74	62.56	67.37	72.18
19W21	71.5	+2.1	+3.03%	4.01	17.83	48.12	52.93	57.74	62.56	67.37	72.18
19W20	69.4	+0.2	+0.29%	4.01	17.31	48.12	52.93	57.74	62.56	67.37	72.18
19W19	69.2	-1.3	-1.84%	4.01	17.26	48.12	52.93	57.74	62.56	67.37	72.18
19W18	70.5	-0.5	-0.7%	4.01	17.58	48.12	52.93	57.74	62.56	67.37	72.18