| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.1 | +1.3 | +1.44% | 2% | 90.1 | 91.9 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,016 | 9,266萬 | 922 | 1.1張/筆 | 91.2元 | 2.04 | 19.74 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 7,377萬 | 939 | 0.9張/筆 | 90.75元 | -0.3 (-0.33%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.44%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 26 | 46 | 0 | -20 | 612 | 0.57% | 增→減 | 0 | 0% | 0% | 723 | -111 | -15.4% | 917 (04/09) | 456 (02/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 12 (03/01) | 0 (04/16) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +7 (+1.16%) | -8 (-1.29%) | +3 (+0.49%) | -192 (-23.88%) | -1 (-0.16%) | +105 (+20.71%) | +155 (+33.92%) | +318 (+108.16%) | -14,861 (-96.04%) | -161 (-20.83%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -6 (-100%) | -2 (-100%) | -5 (-100%) | 0 (0%) | -34 (-100%) | -3 (-100%) | 借券賣出增減(張) (增減幅) | +24 (+1.69%) | +16 (+1.12%) | +55 (+3.95%) | -160 (-9.96%) | +120 (+9.05%) | -215 (-12.94%) | -1,143 (-44.15%) | -2,863 (-66.44%) | -8,725 (-85.78%) | +1,258 (+667.76%) | 券資比增減 | 0 | 0 | 0 | -0.5 | -0.98 | -0.39 | -1.09 | 0 | -0.22 | -0.39 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 91.4 | +1.3 | +1.44 | 1,016 | 26 | 46 | 0 | -20 | 612 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/25 | 90.1 | -0.3 | -0.33 | 813 | 34 | 7 | 0 | +27 | 632 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 04/24 | 90.4 | +1.2 | +1.35 | 601 | 30 | 45 | 0 | -15 | 605 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 04/23 | 89.2 | +0.1 | +0.11 | 562 | 8 | 12 | 0 | -4 | 620 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 04/22 | 89.1 | +1.7 | +1.95 | 1,319 | 38 | 23 | 0 | +15 | 624 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 18.4 | 04/19 | 87.4 | -3.1 | -3.43 | 1,490 | 19 | 22 | 1 | -4 | 609 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 13.5 | 04/18 | 90.5 | +0.1 | +0.11 | 969 | 1 | 73 | 0 | -72 | 613 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/17 | 90.4 | +0.4 | +0.44 | 633 | 36 | 43 | 0 | -7 | 685 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/16 | 90 | -2.8 | -3.02 | 2,099 | 29 | 90 | 0 | -61 | 692 | 0.65 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/15 | 92.8 | -1.7 | -1.8 | 1,127 | 27 | 78 | 0 | -51 | 753 | 0.7 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.4 | 24.6 | 04/12 | 94.5 | +1.1 | +1.18 | 1,355 | 41 | 41 | 0 | 0 | 804 | 0.75 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.5 | 24.6 | 04/11 | 93.4 | -0.6 | -0.64 | 1,139 | 40 | 48 | 0 | -8 | 804 | 0.75 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.62 | 14 | 04/10 | 94 | +0.5 | +0.53 | 2,193 | 70 | 175 | 0 | -105 | 812 | 0.76 | 0 | 0 | 1 | -1 | 5 | 0 | 1 | 0.05 | 0.62 | 26.2 | 04/09 | 93.5 | +0.9 | +0.97 | 1,711 | 171 | 120 | 0 | +51 | 917 | 0.85 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.65 | 23.7 | 04/08 | 92.6 | +3.4 | +3.81 | 2,891 | 229 | 85 | 0 | +144 | 866 | 0.81 | 0 | 1 | 0 | +1 | 8 | 0.01 | 1 | 0.03 | 0.92 | 20.8 | 04/03 | 89.2 | -0.4 | -0.45 | 625 | 40 | 11 | 0 | +29 | 722 | 0.67 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.97 | 14.4 | 04/02 | 89.6 | +0.8 | +0.9 | 751 | 49 | 24 | 0 | +25 | 693 | 0.65 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 1.01 | 4.8 | 04/01 | 88.8 | -0.3 | -0.34 | 715 | 94 | 27 | 0 | +67 | 668 | 0.62 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 1.05 | 9.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 89.1 | +0.2 | +0.22 | 652 | 11 | 24 | 0 | -13 | 601 | 0.56 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 1.33 | 12 | 03/28 | 88.9 | -0.6 | -0.67 | 996 | 22 | 21 | 0 | +1 | 614 | 0.57 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 1.14 | 12 | 03/27 | 89.5 | +1.2 | +1.36 | 723 | 13 | 35 | 0 | -22 | 613 | 0.57 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.98 | 6.78 | 03/26 | 88.3 | -0.4 | -0.45 | 1,210 | 25 | 111 | 0 | -86 | 635 | 0.59 | 1 | 2 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.94 | 26 | 03/25 | 88.7 | 0 | 0 | 951 | 30 | 81 | 0 | -51 | 721 | 0.67 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.69 | 25.8 | 03/22 | 88.7 | -1.4 | -1.55 | 1,328 | 58 | 98 | 0 | -40 | 772 | 0.72 | 1 | 2 | 0 | +1 | 4 | 0 | 0 | 0 | 0.52 | 19.4 | 03/21 | 90.1 | +1.5 | +1.69 | 2,235 | 222 | 55 | 0 | +167 | 812 | 0.76 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.37 | 25.7 | 03/20 | 88.6 | +1.8 | +2.07 | 2,098 | 78 | 83 | 0 | -5 | 645 | 0.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 22.6 | 03/19 | 86.8 | +1.2 | +1.4 | 1,402 | 35 | 77 | 0 | -42 | 650 | 0.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 11.6 | 03/18 | 85.6 | -0.3 | -0.35 | 1,092 | 26 | 18 | 0 | +8 | 692 | 0.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.29 | 16.2 | 03/15 | 85.9 | +1.1 | +1.3 | 2,208 | 48 | 26 | 0 | +22 | 684 | 0.64 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.09 | 0.29 | 13 | 03/14 | 84.8 | -1.5 | -1.74 | 826 | 50 | 83 | 0 | -33 | 662 | 0.62 | 8 | 0 | 0 | -8 | 2 | 0 | 0 | 0 | 0.3 | 16.9 | 03/13 | 86.3 | +0.1 | +0.12 | 1,063 | 47 | 46 | 0 | +1 | 695 | 0.65 | 0 | 0 | 0 | 0 | 10 | 0.01 | 0 | 0 | 1.44 | 20.8 | 03/12 | 86.2 | +2.4 | +2.86 | 2,627 | 225 | 32 | 0 | +193 | 694 | 0.65 | 0 | 2 | 0 | +2 | 10 | 0.01 | 1 | 0.04 | 1.44 | 25.5 | 03/11 | 83.8 | +1.8 | +2.2 | 697 | 27 | 19 | 1 | +7 | 501 | 0.47 | 0 | 6 | 0 | +6 | 8 | 0.01 | 0 | 0 | 1.6 | 14.3 | 03/08 | 82 | -2.2 | -2.61 | 1,341 | 33 | 27 | 0 | +6 | 494 | 0.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.4 | 22.5 | 03/07 | 84.2 | +0.3 | +0.36 | 837 | 16 | 27 | 0 | -11 | 488 | 0.45 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 17.7 | 03/06 | 83.9 | -0.3 | -0.36 | 604 | 9 | 41 | 0 | -32 | 499 | 0.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.4 | 8.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 84.2 | +0.7 | +0.84 | 971 | 17 | 20 | 0 | -3 | 531 | 0.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.38 | 9.78 | 03/04 | 83.5 | +0.6 | +0.72 | 1,194 | 72 | 62 | 0 | +10 | 534 | 0.5 | 10 | 0 | 0 | -10 | 2 | 0 | 0 | 0 | 0.37 | 19.2 | 03/01 | 82.9 | +2.9 | +3.62 | 1,557 | 99 | 31 | 0 | +68 | 524 | 0.49 | 0 | 10 | 0 | +10 | 12 | 0.01 | 0 | 0 | 2.29 | 11.6 | 02/29 | 80 | -0.3 | -0.37 | 454 | 11 | 26 | 0 | -15 | 456 | 0.43 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.44 | 3.08 | 02/27 | 80.3 | -0.6 | -0.74 | 385 | 13 | 5 | 0 | +8 | 471 | 0.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.42 | 18.9 | 02/26 | 80.9 | -0.1 | -0.12 | 285 | 11 | 37 | 0 | -26 | 463 | 0.43 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.43 | 15.1 | 02/23 | 81 | +0.7 | +0.87 | 543 | 13 | 16 | 0 | -3 | 489 | 0.46 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.18 | 0.41 | 11.6 | 02/22 | 80.3 | +0.3 | +0.38 | 266 | 13 | 15 | 0 | -2 | 492 | 0.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.41 | 6.38 | 02/21 | 80 | +0.1 | +0.13 | 235 | 5 | 36 | 0 | -31 | 494 | 0.46 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.4 | 6.38 | 02/20 | 79.9 | -0.6 | -0.75 | 352 | 22 | 5 | 0 | +17 | 525 | 0.49 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.38 | 18.7 | 02/19 | 80.5 | +1.2 | +1.51 | 472 | 14 | 22 | 0 | -8 | 508 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.59 | 8.9 | 02/16 | 79.3 | +0.3 | +0.38 | 526 | 11 | 0 | 0 | +11 | 516 | 0.48 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.58 | 16.2 | 02/15 | 79 | +1.1 | +1.41 | 896 | 27 | 1 | 0 | +26 | 505 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.59 | 24.2 | 02/05 | 77.9 | -0.8 | -1.02 | 382 | 1 | 13 | 0 | -12 | 479 | 0.45 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.63 | 12 | 02/02 | 78.7 | -0.3 | -0.38 | 215 | 0 | 8 | 0 | -8 | 491 | 0.46 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.61 | 7.91 | 02/01 | 79 | +0.2 | +0.25 | 225 | 2 | 15 | 0 | -13 | 499 | 0.47 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.6 | 27.1 | 01/31 | 78.8 | -0.8 | -1.01 | 377 | 2 | 0 | 0 | +2 | 512 | 0.48 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.59 | 11.4 | 01/30 | 79.6 | -0.1 | -0.13 | 471 | 10 | 13 | 0 | -3 | 510 | 0.48 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.59 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 79.7 | +0.4 | +0.5 | 396 | 13 | 7 | 0 | +6 | 513 | 0.48 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.58 | 19.2 | 01/26 | 79.3 | +0.3 | +0.38 | 220 | 2 | 2 | 0 | 0 | 507 | 0.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.39 | 10.5 | 01/25 | 79 | +0.1 | +0.13 | 457 | 2 | 20 | 0 | -18 | 507 | 0.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.39 | 10.7 | 01/24 | 78.9 | +0.7 | +0.9 | 300 | 3 | 0 | 0 | +3 | 525 | 0.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.38 | 19.3 | 01/23 | 78.2 | +0.6 | +0.77 | 242 | 2 | 2 | 0 | 0 | 522 | 0.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.38 | 16.5 | 01/22 | 77.6 | -0.2 | -0.26 | 340 | 8 | 2 | 0 | +6 | 522 | 0.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.38 | 20.9 | 01/19 | 77.8 | +0.9 | +1.17 | 276 | 0 | 6 | 0 | -6 | 516 | 0.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.39 | 18.8 | 01/18 | 76.9 | -0.1 | -0.13 | 428 | 3 | 9 | 0 | -6 | 522 | 0.49 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.38 | 15 | 01/17 | 77 | -0.9 | -1.16 | 741 | 12 | 23 | 0 | -11 | 528 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 11.5 | 01/16 | 77.9 | -1.3 | -1.64 | 573 | 1 | 0 | 0 | +1 | 539 | 0.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 9.59 | 01/15 | 79.2 | +0.5 | +0.64 | 213 | 11 | 0 | 0 | +11 | 538 | 0.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 22.5 | 01/12 | 78.7 | -0.5 | -0.63 | 340 | 0 | 1 | 0 | -1 | 527 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 10 | 01/11 | 79.2 | +0.2 | +0.25 | 538 | 6 | 127 | 0 | -121 | 528 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 23.8 | 01/10 | 79 | +1 | +1.28 | 329 | 6 | 8 | 0 | -2 | 649 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 17 | 01/09 | 78 | -0.2 | -0.26 | 264 | 4 | 8 | 0 | -4 | 651 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 24.6 | 01/08 | 78.2 | -0.3 | -0.38 | 335 | 9 | 12 | 0 | -3 | 655 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 19.4 | 01/05 | 78.5 | -0.2 | -0.25 | 293 | 7 | 4 | 0 | +3 | 658 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 21.5 | 01/04 | 78.7 | -0.1 | -0.13 | 322 | 3 | 32 | 0 | -29 | 655 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 78.8 | -0.8 | -1.01 | 623 | 12 | 30 | 0 | -18 | 684 | 0.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 14.4 | 01/02 | 79.6 | -1 | -1.24 | 344 | 9 | 30 | 0 | -21 | 702 | 0.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 16.3 | 12/29 | 80.6 | +0.1 | +0.12 | 354 | 7 | 48 | 0 | -41 | 723 | 0.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 21.5 | 12/28 | 80.5 | -0.8 | -0.98 | 383 | 3 | 4 | 0 | -1 | 764 | 0.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 34 | 12/27 | 81.3 | +0.3 | +0.37 | 350 | 37 | 18 | 0 | +19 | 765 | 0.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 13.4 | 12/26 | 81 | +0.9 | +1.12 | 370 | 19 | 14 | 0 | +5 | 746 | 0.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 21.9 | 12/25 | 80.1 | +0.2 | +0.25 | 247 | 7 | 10 | 0 | -3 | 741 | 0.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 10.5 | 12/22 | 79.9 | +0.9 | +1.14 | 999 | 23 | 10 | 0 | +13 | 744 | 0.69 | 0 | 0 | 0 | 0 | 1 | 0 | 4 | 0.4 | 0.13 | 29 | 12/21 | 79 | -0.9 | -1.13 | 727 | 5 | 8 | 0 | -3 | 731 | 0.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 9.21 | 12/20 | 79.9 | +0.3 | +0.38 | 630 | 4 | 7 | 0 | -3 | 734 | 0.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 17.2 | 12/19 | 79.6 | -0.8 | -1 | 1,205 | 11 | 42 | 0 | -31 | 737 | 0.69 | 30 | 0 | 0 | -30 | 1 | 0 | 2 | 0.17 | 0.14 | 17.6 | 12/18 | 80.4 | -1.1 | -1.35 | 904 | 23 | 38 | 0 | -15 | 768 | 0.72 | 5 | 0 | 0 | -5 | 31 | 0.03 | 1 | 0.11 | 4.04 | 8.41 | 12/15 | 81.5 | -1.5 | -1.81 | 1,484 | 39 | 35 | 0 | +4 | 783 | 0.73 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 4.6 | 24.9 | 12/14 | 83 | +1 | +1.22 | 953 | 14 | 39 | 0 | -25 | 779 | 0.73 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 4.62 | 13.2 | 12/13 | 82 | -0.1 | -0.12 | 666 | 14 | 106 | 0 | -92 | 804 | 0.75 | 0 | 0 | 0 | 0 | 36 | 0.03 | 0 | 0 | 4.48 | 23.1 | 12/12 | 82.1 | -1.3 | -1.56 | 883 | 15 | 113 | 0 | -98 | 896 | 0.84 | 11 | 0 | 0 | -11 | 36 | 0.03 | 0 | 0 | 4.02 | 12.3 | 12/11 | 83.4 | -0.7 | -0.83 | 806 | 147 | 42 | 0 | +105 | 994 | 0.93 | 0 | 1 | 0 | +1 | 47 | 0.04 | 0 | 0 | 4.73 | 30.9 | 12/08 | 84.1 | +0.9 | +1.08 | 763 | 70 | 51 | 1 | +18 | 889 | 0.83 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 5.17 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 83.2 | -0.1 | -0.12 | 851 | 53 | 46 | 0 | +7 | 871 | 0.81 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 5.28 | 20.9 | 12/06 | 83.3 | +0.7 | +0.85 | 391 | 61 | 14 | 0 | +47 | 864 | 0.81 | 0 | 0 | 0 | 0 | 46 | 0.04 | 0 | 0 | 5.32 | 8.44 | 12/05 | 82.6 | -0.6 | -0.72 | 708 | 18 | 189 | 0 | -171 | 817 | 0.76 | 7 | 0 | 0 | -7 | 46 | 0.04 | 0 | 0 | 5.63 | 18.9 | 12/04 | 83.2 | +0.9 | +1.09 | 438 | 43 | 40 | 0 | +3 | 988 | 0.92 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.36 | 10.7 | 12/01 | 82.3 | -1 | -1.2 | 390 | 43 | 27 | 0 | +16 | 985 | 0.92 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.38 | 11.3 | 11/30 | 83.3 | +0.3 | +0.36 | 671 | 44 | 42 | 0 | +2 | 969 | 0.9 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.47 | 16 | 11/29 | 83 | +0.5 | +0.61 | 628 | 4 | 14 | 0 | -10 | 967 | 0.9 | 0 | 0 | 0 | 0 | 53 | 0.05 | 0 | 0 | 5.48 | 14.8 | 11/28 | 82.5 | +1.8 | +2.23 | 911 | 27 | 34 | 0 | -7 | 977 | 0.91 | 4 | 0 | 0 | -4 | 53 | 0.05 | 0 | 0 | 5.42 | 8.67 | 11/27 | 80.7 | -1.1 | -1.34 | 671 | 22 | 52 | 0 | -30 | 984 | 0.92 | 12 | 0 | 0 | -12 | 57 | 0.05 | 0 | 0 | 5.79 | 12.1 | 11/24 | 81.8 | -1 | -1.21 | 587 | 57 | 85 | 0 | -28 | 1,014 | 0.95 | 0 | 2 | 0 | +2 | 69 | 0.06 | 0 | 0 | 6.8 | 19.2 | 11/23 | 82.8 | +0.7 | +0.85 | 1,136 | 216 | 93 | 0 | +123 | 1,042 | 0.97 | 0 | 0 | 0 | 0 | 67 | 0.06 | 0 | 0 | 6.43 | 14.1 | 11/22 | 82.1 | +0.1 | +0.12 | 623 | 28 | 48 | 0 | -20 | 919 | 0.86 | 0 | 1 | 0 | +1 | 67 | 0.06 | 0 | 0 | 7.29 | 13.2 | 11/21 | 82 | +1.5 | +1.86 | 1,919 | 188 | 85 | 1 | +102 | 939 | 0.88 | 0 | 1 | 1 | 0 | 66 | 0.06 | 0 | 0 | 7.03 | 11.1 | 11/20 | 80.5 | -0.6 | -0.74 | 3,288 | 111 | 82 | 0 | +29 | 837 | 0.78 | 12 | 0 | 0 | -12 | 66 | 0.06 | 0 | 0 | 7.89 | 16.1 | 11/17 | 81.1 | -0.3 | -0.37 | 856 | 20 | 47 | 0 | -27 | 808 | 0.75 | 0 | 8 | 0 | +8 | 78 | 0.07 | 0 | 0 | 9.65 | 9.22 | 11/16 | 81.4 | -0.5 | -0.61 | 688 | 42 | 87 | 0 | -45 | 835 | 0.78 | 6 | 0 | 0 | -6 | 70 | 0.07 | 0 | 0 | 8.38 | 14.8 | 11/15 | 81.9 | +0.7 | +0.86 | 1,455 | 171 | 115 | 0 | +56 | 880 | 0.82 | 0 | 2 | 0 | +2 | 76 | 0.07 | 0 | 0 | 8.64 | 17.9 | 11/14 | 81.2 | +0.6 | +0.74 | 915 | 57 | 95 | 0 | -38 | 824 | 0.77 | 0 | 10 | 0 | +10 | 74 | 0.07 | 0 | 0 | 8.98 | 9.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 80.6 | 0 | 0 | 1,146 | 137 | 137 | 5 | -5 | 862 | 0.8 | 6 | 10 | 0 | +4 | 64 | 0.06 | 1 | 0.09 | 7.42 | 22.1 | 11/10 | 80.6 | -0.2 | -0.25 | 1,188 | 34 | 198 | 0 | -164 | 867 | 0.81 | 0 | 1 | 0 | +1 | 60 | 0.06 | 0 | 0 | 6.92 | 20.5 | 11/09 | 80.8 | +1.5 | +1.89 | 2,658 | 154 | 77 | 0 | +77 | 1,031 | 0.96 | 0 | 10 | 0 | +10 | 59 | 0.06 | 2 | 0.08 | 5.72 | 28.1 | 11/08 | 79.3 | -0.1 | -0.13 | 1,878 | 113 | 249 | 0 | -136 | 954 | 0.89 | 0 | 2 | 0 | +2 | 49 | 0.05 | 1 | 0.05 | 5.14 | 26.9 | 11/07 | 79.4 | +3.4 | +4.47 | 4,012 | 638 | 102 | 0 | +536 | 1,090 | 1.02 | 0 | 9 | 0 | +9 | 47 | 0.04 | 1 | 0.02 | 4.31 | 14.7 | 11/06 | 76 | +0.8 | +1.06 | 866 | 130 | 14 | 0 | +116 | 554 | 0.52 | 0 | 8 | 0 | +8 | 38 | 0.04 | 0 | 0 | 6.86 | 4.85 | 11/03 | 75.2 | +0.2 | +0.27 | 292 | 0 | 5 | 0 | -5 | 438 | 0.41 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 6.85 | 17.1 | 11/02 | 75 | +0.2 | +0.27 | 350 | 15 | 11 | 0 | +4 | 443 | 0.41 | 0 | 0 | 0 | 0 | 30 | 0.03 | 0 | 0 | 6.77 | 7.42 | 11/01 | 74.8 | +1.4 | +1.91 | 347 | 9 | 14 | 0 | -5 | 439 | 0.41 | 0 | 25 | 0 | +25 | 30 | 0.03 | 0 | 0 | 6.83 | 7.78 | 10/31 | 73.4 | -0.9 | -1.21 | 370 | 2 | 4 | 0 | -2 | 444 | 0.41 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 1.13 | 25.2 | 10/30 | 74.3 | +0.9 | +1.23 | 270 | 2 | 13 | 0 | -11 | 446 | 0.42 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 1.12 | 11.1 | 10/27 | 73.4 | -0.1 | -0.14 | 174 | 9 | 1 | 0 | +8 | 457 | 0.43 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 1.09 | 25.2 | 10/26 | 73.5 | -1.3 | -1.74 | 261 | 1 | 1 | 0 | 0 | 449 | 0.42 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.89 | 20.7 | 10/25 | 74.8 | -0.2 | -0.27 | 147 | 0 | 4 | 0 | -4 | 449 | 0.42 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.89 | 20.5 | 10/24 | 75 | +0.5 | +0.67 | 282 | 7 | 2 | 0 | +5 | 453 | 0.42 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.88 | 18.4 | 10/23 | 74.5 | -0.7 | -0.93 | 184 | 1 | 30 | 0 | -29 | 448 | 0.42 | 0 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 1.12 | 20.7 | 10/20 | 75.2 | -0.1 | -0.13 | 665 | 1 | 4 | 1 | -4 | 477 | 0.44 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.42 | 15.2 | 10/19 | 75.3 | -0.1 | -0.13 | 417 | 4 | 7 | 1 | -4 | 481 | 0.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 75.4 | +0.2 | +0.27 | 1,391 | 34 | 88 | 0 | -54 | 485 | 0.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 12.3 | 10/17 | 75.2 | +0.2 | +0.27 | 676 | 80 | 3 | 0 | +77 | 539 | 0.5 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.15 | 0.19 | 9.17 | 10/16 | 75 | -0.1 | -0.13 | 322 | 5 | 13 | 0 | -8 | 462 | 0.43 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.43 | 11.8 | 10/13 | 75.1 | +0.3 | +0.4 | 533 | 18 | 7 | 0 | +11 | 470 | 0.44 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.21 | 6.19 | 10/12 | 74.8 | +0.3 | +0.4 | 397 | 14 | 9 | 0 | +5 | 459 | 0.43 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.87 | 20.7 | 10/11 | 74.5 | +0.5 | +0.68 | 637 | 16 | 24 | 0 | -8 | 454 | 0.42 | 4 | 0 | 0 | -4 | 4 | 0 | 0 | 0 | 0.88 | 22.3 | 10/06 | 74 | +0.8 | +1.09 | 268 | 19 | 5 | 0 | +14 | 462 | 0.43 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.73 | 9.69 | 10/05 | 73.2 | 0 | 0 | 190 | 1 | 1 | 0 | 0 | 448 | 0.42 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.79 | 18.4 | 10/04 | 73.2 | -0.2 | -0.27 | 413 | 1 | 9 | 0 | -8 | 448 | 0.42 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.79 | 29.6 | 10/03 | 73.4 | -0.1 | -0.14 | 302 | 6 | 9 | 0 | -3 | 456 | 0.43 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.75 | 27.2 | 10/02 | 73.5 | +0.9 | +1.24 | 255 | 2 | 13 | 0 | -11 | 459 | 0.43 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.74 | 16.9 | 09/28 | 72.6 | -0.2 | -0.27 | 215 | 10 | 33 | 0 | -23 | 470 | 0.44 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.7 | 4.65 | 09/27 | 72.8 | -0.2 | -0.27 | 203 | 1 | 7 | 0 | -6 | 493 | 0.46 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.62 | 21.7 | 09/26 | 73 | -0.7 | -0.95 | 287 | 1 | 4 | 0 | -3 | 499 | 0.47 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.6 | 13.6 | 09/25 | 73.7 | +1.1 | +1.52 | 222 | 3 | 18 | 0 | -15 | 502 | 0.47 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.59 | 19.3 | 09/22 | 72.6 | -0.8 | -1.09 | 315 | 1 | 25 | 0 | -24 | 517 | 0.48 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.55 | 4.45 | 09/21 | 73.4 | -0.8 | -1.08 | 450 | 12 | 26 | 1 | -15 | 541 | 0.5 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 1.48 | 17.8 | 09/20 | 74.2 | -0.8 | -1.07 | 418 | 24 | 0 | 0 | +24 | 556 | 0.52 | 0 | 4 | 0 | +4 | 10 | 0.01 | 0 | 0 | 1.8 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 75 | +0.1 | +0.13 | 308 | 16 | 8 | 0 | +8 | 532 | 0.5 | 0 | 5 | 0 | +5 | 6 | 0.01 | 0 | 0 | 1.13 | 13.6 | 09/18 | 74.9 | -0.1 | -0.13 | 378 | 24 | 3 | 0 | +21 | 524 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 11.9 | 09/15 | 75 | +0.3 | +0.4 | 697 | 37 | 11 | 0 | +26 | 503 | 0.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 16.1 | 09/14 | 74.7 | +0.9 | +1.22 | 644 | 12 | 9 | 0 | +3 | 477 | 0.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 3.57 | 09/13 | 73.8 | +0.4 | +0.54 | 394 | 6 | 42 | 0 | -36 | 474 | 0.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 5.33 | 09/12 | 73.4 | +0.6 | +0.82 | 475 | 22 | 7 | 0 | +15 | 510 | 0.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 5.69 | 09/11 | 72.8 | +0.1 | +0.14 | 289 | 0 | 10 | 0 | -10 | 495 | 0.46 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.2 | 9.33 | 09/08 | 72.7 | -0.1 | -0.14 | 297 | 18 | 26 | 0 | -8 | 505 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/07 | 72.8 | +0.1 | +0.14 | 311 | 2 | 6 | 0 | -4 | 513 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/06 | 72.7 | +0.1 | +0.14 | 286 | 3 | 5 | 0 | -2 | 517 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 09/05 | 72.6 | -0.2 | -0.27 | 201 | 4 | 17 | 0 | -13 | 519 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.5 | 0 | 3.47 | 09/04 | 72.8 | +0.6 | +0.83 | 253 | 10 | 22 | 0 | -12 | 532 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 09/01 | 72.2 | -0.2 | -0.28 | 264 | 41 | 4 | 0 | +37 | 544 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.76 | 0 | 18.5 | 08/31 | 72.4 | +0.9 | +1.26 | 471 | 10 | 7 | 0 | +3 | 507 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/30 | 71.5 | +0.8 | +1.13 | 349 | 46 | 2 | 0 | +44 | 504 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 08/29 | 70.7 | -0.3 | -0.42 | 134 | 0 | 0 | 0 | 0 | 460 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 08/28 | 71 | +0.1 | +0.14 | 191 | 0 | 2 | 0 | -2 | 460 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/25 | 70.9 | -0.6 | -0.84 | 131 | 4 | 3 | 0 | +1 | 462 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 71.5 | +0.4 | +0.56 | 239 | 3 | 2 | 0 | +1 | 461 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 08/23 | 71.1 | +0.6 | +0.85 | 178 | 0 | 0 | 0 | 0 | 460 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 08/22 | 70.5 | -0.3 | -0.42 | 158 | 0 | 1 | 0 | -1 | 460 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 08/21 | 70.8 | +0.3 | +0.43 | 206 | 0 | 0 | 0 | 0 | 461 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 08/18 | 70.5 | -0.1 | -0.14 | 266 | 0 | 9 | 0 | -9 | 461 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 08/17 | 70.6 | +0.3 | +0.43 | 475 | 3 | 4 | 0 | -1 | 470 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 08/16 | 70.3 | +0.2 | +0.29 | 265 | 0 | 1 | 0 | -1 | 471 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 08/15 | 70.1 | 0 | 0 | 324 | 6 | 6 | 0 | 0 | 472 | 0.44 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 6.49 | 08/14 | 70.1 | -1.1 | -1.54 | 442 | 7 | 19 | 0 | -12 | 472 | 0.44 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.64 | 11.1 | 08/11 | 71.2 | -0.6 | -0.84 | 386 | 9 | 5 | 0 | +4 | 484 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 08/10 | 71.8 | +0.4 | +0.56 | 330 | 10 | 6 | 0 | +4 | 480 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 08/09 | 71.4 | 0 | 0 | 154 | 1 | 5 | 0 | -4 | 476 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 08/08 | 71.4 | -0.5 | -0.7 | 475 | 1 | 1 | 0 | 0 | 480 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 08/07 | 71.9 | +0.9 | +1.27 | 288 | 5 | 5 | 0 | 0 | 480 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/04 | 71 | 0 | 0 | 366 | 4 | 6 | 5 | -7 | 480 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 08/02 | 71 | -0.5 | -0.7 | 572 | 3 | 5 | 0 | -2 | 487 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 08/01 | 71.5 | +0.3 | +0.42 | 393 | 3 | 7 | 0 | -4 | 489 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 07/31 | 71.2 | -1.4 | -1.93 | 555 | 13 | 17 | 0 | -4 | 493 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 72.6 | +0.9 | +1.26 | 440 | 10 | 6 | 0 | +4 | 497 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 07/27 | 71.7 | +0.5 | +0.7 | 478 | 12 | 15 | 0 | -3 | 493 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.42 | 0 | 34.5 | 07/26 | 71.2 | -0.7 | -0.97 | 435 | 9 | 23 | 0 | -14 | 496 | 0.46 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.6 | 07/25 | 71.9 | +0.9 | +1.27 | 606 | 8 | 15 | 0 | -7 | 510 | 0.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.39 | 20.3 | 07/24 | 71 | -1 | -1.39 | 698 | 3 | 104 | 2 | -103 | 517 | 0.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.39 | 17.5 | 07/21 | 72 | -0.5 | -0.69 | 308 | 4 | 5 | 0 | -1 | 620 | 0.58 | 2 | 2 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 23.7 | 07/20 | 72.5 | -1 | -1.36 | 338 | 9 | 8 | 0 | +1 | 621 | 0.58 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.32 | 10.3 | 07/19 | 73.5 | -0.2 | -0.27 | 513 | 2 | 41 | 1 | -40 | 620 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 07/18 | 73.7 | -0.7 | -0.94 | 693 | 8 | 71 | 0 | -63 | 660 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 07/17 | 74.4 | +1.4 | +1.92 | 1,149 | 26 | 70 | 0 | -44 | 723 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 07/14 | 73 | +2.1 | +2.96 | 1,035 | 115 | 51 | 1 | +63 | 767 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/13 | 70.9 | 0 | 0 | 536 | 20 | 32 | 4 | -16 | 704 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 07/12 | 70.9 | -0.2 | -0.28 | 464 | 4 | 14 | 2 | -12 | 720 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 07/11 | 71.1 | +1.1 | +1.57 | 516 | 14 | 15 | 0 | -1 | 732 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 11.4 | 07/10 | 70 | -1.5 | -2.1 | 1,042 | 15 | 50 | 0 | -35 | 733 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 07/07 | 71.5 | 0 | 0 | 864 | 21 | 24 | 0 | -3 | 768 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.23 | 0 | 9.14 | 07/06 | 71.5 | -1.6 | -2.19 | 3,209 | 54 | 85 | 0 | -31 | 771 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 07/05 | 78.7 | -0.1 | -0.13 | 3,604 | 241 | 110 | 0 | +131 | 802 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 78.8 | +0.1 | +0.13 | 1,327 | 99 | 112 | 0 | -13 | 671 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 07/03 | 78.7 | +0.3 | +0.38 | 1,538 | 88 | 88 | 0 | 0 | 684 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 06/30 | 78.4 | +0.6 | +0.77 | 1,121 | 46 | 56 | 0 | -10 | 684 | 0.64 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/29 | 77.8 | +0.6 | +0.78 | 505 | 28 | 12 | 0 | +16 | 694 | 0.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 16.2 | 06/28 | 77.2 | +0.1 | +0.13 | 417 | 26 | 16 | 0 | +10 | 678 | 0.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 7.68 | 06/27 | 77.1 | -0.2 | -0.26 | 624 | 32 | 22 | 0 | +10 | 668 | 0.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.2 | 06/26 | 77.3 | -0.7 | -0.9 | 613 | 20 | 21 | 0 | -1 | 658 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 9.79 | 06/21 | 78 | +0.3 | +0.39 | 635 | 26 | 38 | 0 | -12 | 659 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 10.2 | 06/20 | 77.7 | -0.4 | -0.51 | 576 | 13 | 15 | 0 | -2 | 671 | 0.63 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.15 | 17.7 | 06/19 | 78.1 | -0.7 | -0.89 | 924 | 21 | 52 | 0 | -31 | 673 | 0.63 | 36 | 0 | 0 | -36 | 7 | 0.01 | 0 | 0 | 1.04 | 20.6 | 06/16 | 78.8 | -0.2 | -0.25 | 1,396 | 75 | 63 | 0 | +12 | 704 | 0.66 | 1 | 0 | 0 | -1 | 43 | 0.04 | 0 | 0 | 6.11 | 25.5 | 06/15 | 79 | +0.2 | +0.25 | 1,629 | 30 | 161 | 0 | -131 | 692 | 0.65 | 0 | 0 | 0 | 0 | 44 | 0.04 | 0 | 0 | 6.36 | 11 | 06/14 | 78.8 | +0.7 | +0.9 | 1,544 | 55 | 46 | 0 | +9 | 823 | 0.77 | 0 | 9 | 0 | +9 | 44 | 0.04 | 0 | 0 | 5.35 | 12.9 | 06/13 | 78.1 | +1.8 | +2.36 | 1,952 | 197 | 113 | 0 | +84 | 814 | 0.76 | 0 | 4 | 0 | +4 | 35 | 0.03 | 2 | 0.1 | 4.3 | 14 | 06/12 | 76.3 | +0.2 | +0.26 | 575 | 13 | 93 | 0 | -80 | 730 | 0.68 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 4.25 | 19 | 06/09 | 76.1 | -0.4 | -0.52 | 899 | 21 | 83 | 1 | -63 | 810 | 0.76 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 3.83 | 15.5 | 06/08 | 76.5 | -0.5 | -0.65 | 501 | 30 | 41 | 0 | -11 | 873 | 0.81 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 3.55 | 5.79 | 06/07 | 77 | +0.6 | +0.79 | 703 | 59 | 38 | 0 | +21 | 884 | 0.82 | 0 | 0 | 0 | 0 | 31 | 0.03 | 0 | 0 | 3.51 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 76.4 | -1.3 | -1.67 | 1,053 | 70 | 57 | 0 | +13 | 863 | 0.8 | 1 | 0 | 0 | -1 | 31 | 0.03 | 0 | 0 | 3.59 | 10.4 | 06/05 | 77.7 | -1 | -1.27 | 1,618 | 154 | 107 | 0 | +47 | 850 | 0.79 | 23 | 1 | 0 | -22 | 32 | 0.03 | 0 | 0 | 3.76 | 11.2 | 06/02 | 78.7 | +1.2 | +1.55 | 2,941 | 98 | 133 | 0 | -35 | 803 | 0.75 | 0 | 27 | 0 | +27 | 54 | 0.05 | 0 | 0 | 6.72 | 16.4 | 06/01 | 77.5 | +0.5 | +0.65 | 1,833 | 101 | 36 | 0 | +65 | 838 | 0.78 | 0 | 10 | 0 | +10 | 27 | 0.03 | 2 | 0.11 | 3.22 | 17.6 | 05/31 | 77 | +2.2 | +2.94 | 4,866 | 532 | 82 | 0 | +450 | 773 | 0.72 | 0 | 1 | 0 | +1 | 17 | 0.02 | 10 | 0.21 | 2.2 | 34.3 | 05/30 | 74.8 | +1 | +1.36 | 1,386 | 65 | 40 | 0 | +25 | 323 | 0.3 | 0 | 3 | 0 | +3 | 16 | 0.01 | 0 | 0 | 4.95 | 14.6 | 05/29 | 73.8 | +0.5 | +0.68 | 802 | 33 | 10 | 0 | +23 | 298 | 0.28 | 0 | 2 | 0 | +2 | 13 | 0.01 | 0 | 0 | 4.36 | 19.2 | 05/26 | 73.3 | +0.1 | +0.14 | 648 | 3 | 7 | 1 | -5 | 275 | 0.26 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 4 | 11.7 | 05/25 | 73.2 | +0.1 | +0.14 | 384 | 4 | 8 | 0 | -4 | 280 | 0.26 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 3.93 | 6.51 | 05/24 | 73.1 | +0.1 | +0.14 | 251 | 4 | 12 | 0 | -8 | 284 | 0.26 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 3.87 | 5.98 | 05/23 | 73 | -0.1 | -0.14 | 240 | 10 | 18 | 0 | -8 | 292 | 0.27 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 3.77 | 12.9 | 05/22 | 73.1 | +0.1 | +0.14 | 408 | 16 | 8 | 0 | +8 | 300 | 0.28 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 3.67 | 8.57 | 05/19 | 73 | +0.4 | +0.55 | 656 | 11 | 5 | 1 | +5 | 292 | 0.27 | 0 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 3.77 | 4.57 | 05/18 | 72.6 | +0.2 | +0.28 | 639 | 6 | 6 | 0 | 0 | 287 | 0.27 | 0 | 3 | 0 | +3 | 11 | 0.01 | 0 | 0 | 3.83 | 10.3 | 05/17 | 72.4 | +0.9 | +1.26 | 720 | 8 | 14 | 0 | -6 | 287 | 0.27 | 0 | 4 | 0 | +4 | 8 | 0.01 | 0 | 0 | 2.79 | 6.39 | 05/16 | 71.5 | +0.1 | +0.14 | 477 | 12 | 8 | 1 | +3 | 293 | 0.27 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 1.37 | 12.6 | 05/15 | 71.4 | +0.1 | +0.14 | 178 | 10 | 3 | 0 | +7 | 290 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 05/12 | 71.3 | +0.3 | +0.42 | 203 | 0 | 1 | 0 | -1 | 283 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 71 | -0.5 | -0.7 | 157 | 1 | 4 | 0 | -3 | 284 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 05/10 | 71.5 | +0.2 | +0.28 | 393 | 4 | 9 | 0 | -5 | 287 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 05/09 | 71.3 | +0.4 | +0.56 | 234 | 0 | 3 | 0 | -3 | 292 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 05/08 | 70.9 | -0.3 | -0.42 | 515 | 0 | 0 | 0 | 0 | 295 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 05/05 | 71.2 | -0.2 | -0.28 | 219 | 1 | 2 | 0 | -1 | 295 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 05/04 | 71.4 | -0.1 | -0.14 | 162 | 2 | 4 | 0 | -2 | 296 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/03 | 71.5 | 0 | 0 | 146 | 7 | 10 | 0 | -3 | 298 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 05/02 | 71.5 | +0.5 | +0.7 | 169 | 8 | 2 | 0 | +6 | 301 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|