| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.7 | 77.5 | +1.2 | +1.55% | 1.29% | 77.7 | 78.7 | 77.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,941 | 2.31 億 | 2,041 | 1.4 張/筆 | 78.39 元 | 1.94 | 17.77 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,833 | 1.41 億 | 1,363 | 1.3 張/筆 | 77.13 元 | +0.5 (+0.65%) | 連漲連跌: 連8漲 ( +5.7元 / +7.81%) 財報評分: 最新72分 / 平均62分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 78.7元 (+1.2元 / +1.55%) | 成交張數: 2,941張 | 成交金額: 2.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2468低 | 近510日新高 | 連8漲 (+5.7元 / +7.81%) | 第735高 | 近2日新高 | 第847高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.7元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 十五年 08'06/03 ~06/02 | 二十年 03'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
起算價 | 74.8 | 73.3 | 73 | 71.5 | 71 | 67.4 | 72.3 | 72.2 | 71.5 | 85.6 | 98.3 | 101 | 79 | 66 | 漲跌價 | +3.9 | +5.4 | +5.7 | +7.2 | +7.7 | +11.3 | +6.4 | +6.5 | +7.2 | -6.9 | -19.6 | -22.3 | -0.3 | +12.7 | 漲跌幅 | +5.21% | +7.37% | +7.81% | +10.1% | +10.8% | +16.8% | +8.85% | +9% | +10.1% | -8.06% | -19.9% | -22.1% | -0.38% | +19.2% | 振幅 | 5.08% | 7.23% | 8.63% | 12.4% | 12.5% | 19.7% | 28.8% | 29.2% | 47.6% | 39.7% | 65.2% | 87% | 182% | 20.2% | 成交張數 | 9,639 | 1.18萬 | 1.38萬 | 1.83萬 | 3.72萬 | 5.43萬 | 10.5萬 | 32.2萬 | 73.2萬 | 104萬 | 184萬 | 380萬 | 730萬 | 4.83萬 | 成交金額 | 7.47億 | 9.1億 | 10.5億 | 13.8億 | 27.3億 | 38.9億 | 72億 | 228億 | 517億 | 738億 | 1,503億 | 3,246億 | 6,494億 | 34.9億 | 週轉率 | 2.25% | 2.76% | 3.21% | 4.27% | 8.68% | 12.7% | 24.5% | 75% | 171% | 242% | 430% | 886% | 1701% | 11.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 77.7 | 78.7 | 77.7 | 78.7 | +1.2 | +1.55 | 1.29 | 2,941 | 2,041 | 1.44 | 2.31 | +1,165 | +153 | +64.1 | +1,382 | 10.6 | -35 | 803 | +27 | 54 | 6.72 | 06/01 | 77.1 | 77.5 | 76.6 | 77.5 | +0.5 | +0.65 | 1.17 | 1,833 | 1,363 | 1.34 | 1.41 | +612 | +120 | +2.13 | +734 | 10.4 | +65 | 838 | +10 | 27 | 3.22 | 05/31 | 75 | 78.7 | 74.9 | 77 | +2.2 | +2.94 | 5.08 | 4,866 | 3,738 | 1.3 | 3.75 | +147 | -52 | +46 | +141 | 10.2 | +450 | 773 | +1 | 17 | 2.2 | 05/30 | 74.4 | 74.9 | 74.1 | 74.8 | +1 | +1.36 | 1.08 | 1,386 | 1,276 | 1.09 | 1.03 | +343 | +293 | -4 | +632 | 10.2 | +25 | 323 | +3 | 16 | 4.95 | 05/29 | 73.4 | 74.6 | 73.4 | 73.8 | +0.5 | +0.68 | 1.64 | 802 | 617 | 1.3 | 0.59 | +106 | +43 | -1 | +148 | 10.2 | +23 | 298 | +2 | 13 | 4.36 | 05/26 | 73 | 73.3 | 72.9 | 73.3 | +0.1 | +0.14 | 0.55 | 648 | 451 | 1.44 | 0.47 | +145 | +148 | 0 | +293 | 10.1 | -5 | 275 | 0 | 11 | 4 | 05/25 | 72.4 | 73.2 | 72.4 | 73.2 | +0.1 | +0.14 | 1.09 | 384 | 270 | 1.42 | 0.28 | +2 | +173 | -0.09 | +175 | 10.1 | -4 | 280 | 0 | 11 | 3.93 | 05/24 | 73 | 73.1 | 72.4 | 73.1 | +0.1 | +0.14 | 0.96 | 251 | 299 | 0.84 | 0.18 | -4.3 | +113 | +26.4 | +135 | 10.1 | -8 | 284 | 0 | 11 | 3.87 | 05/23 | 73.1 | 73.1 | 72.4 | 73 | -0.1 | -0.14 | 0.96 | 240 | 286 | 0.84 | 0.17 | +36 | 0 | +8 | +44 | 10 | -8 | 292 | 0 | 11 | 3.77 | 05/22 | 73.2 | 73.4 | 72.9 | 73.1 | +0.1 | +0.14 | 0.68 | 408 | 344 | 1.19 | 0.3 | +250 | 0 | -1 | +249 | 10 | +8 | 300 | 0 | 11 | 3.67 | 05/19 | 72.6 | 73 | 72.6 | 73 | +0.4 | +0.55 | 0.55 | 656 | 510 | 1.29 | 0.48 | +500 | -1 | +17 | +516 | 9.99 | +5 | 292 | 0 | 11 | 3.77 | 05/18 | 72.5 | 73 | 71.8 | 72.6 | +0.2 | +0.28 | 1.66 | 639 | 473 | 1.35 | 0.46 | +270 | +65 | +55 | +390 | 9.88 | 0 | 287 | +3 | 11 | 3.83 | 05/17 | 71.5 | 72.4 | 71.4 | 72.4 | +0.9 | +1.26 | 1.4 | 720 | 598 | 1.2 | 0.52 | +336 | +14 | +195 | +545 | 9.81 | -6 | 287 | +4 | 8 | 2.79 | 05/16 | 71.4 | 71.9 | 71.2 | 71.5 | +0.1 | +0.14 | 0.98 | 477 | 414 | 1.15 | 0.34 | +61 | +21 | +90.5 | +173 | 9.73 | +3 | 293 | +4 | 4 | 1.37 | 05/15 | 71 | 71.4 | 70.6 | 71.4 | +0.1 | +0.14 | 1.12 | 178 | 160 | 1.11 | 0.13 | -28 | +56 | +20.9 | +48.9 | 9.72 | +7 | 290 | 0 | 0 | 0 | 05/12 | 70.9 | 71.4 | 70.6 | 71.3 | +0.3 | +0.42 | 1.13 | 203 | 138 | 1.47 | 0.14 | -58 | +51 | -0.08 | -7.08 | 9.73 | -1 | 283 | 0 | 0 | 0 | 05/11 | 71.5 | 71.5 | 70.8 | 71 | -0.5 | -0.7 | 0.98 | 157 | 160 | 0.98 | 0.11 | -59 | +41 | 0 | -18 | 9.74 | -3 | 284 | 0 | 0 | 0 | 05/10 | 71.3 | 71.5 | 70.7 | 71.5 | +0.2 | +0.28 | 1.12 | 393 | 313 | 1.25 | 0.28 | -67 | +126 | +9.97 | +69 | 9.76 | -5 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 71.3 | 71.3 | 70.5 | 71.3 | +0.4 | +0.56 | 1.13 | 234 | 204 | 1.15 | 0.17 | +35 | +14 | +1.72 | +50.7 | 9.77 | -3 | 292 | 0 | 0 | 0 | 05/08 | 71.1 | 71.7 | 69.8 | 70.9 | -0.3 | -0.42 | 2.67 | 515 | 399 | 1.29 | 0.37 | +55.8 | -152 | +26.9 | -69.3 | 9.77 | 0 | 295 | 0 | 0 | 0 | 05/05 | 71.1 | 71.5 | 71 | 71.2 | -0.2 | -0.28 | 0.7 | 219 | 206 | 1.07 | 0.16 | -36.2 | +42 | +26.6 | +32.4 | 9.76 | -1 | 295 | 0 | 0 | 0 | 05/04 | 71.5 | 71.5 | 71 | 71.4 | -0.1 | -0.14 | 0.7 | 162 | 156 | 1.04 | 0.12 | -40.2 | +18 | +4.97 | -17.3 | 9.76 | -2 | 296 | 0 | 0 | 0 | 05/03 | 71.7 | 71.7 | 71 | 71.5 | 0 | 0 | 0.98 | 146 | 159 | 0.92 | 0.1 | -19.9 | 0 | +4 | -15.9 | 9.77 | -3 | 298 | 0 | 0 | 0 | 05/02 | 71.3 | 71.5 | 71 | 71.5 | +0.5 | +0.7 | 0.7 | 169 | 166 | 1.02 | 0.12 | +38.5 | +14 | +1.61 | +54.2 | 9.78 | +6 | 301 | 0 | 0 | 0 | 04/28 | 71.3 | 71.5 | 71 | 71 | -0.2 | -0.28 | 0.7 | 354 | 239 | 1.48 | 0.25 | -3 | +13 | -0.5 | +9.5 | 9.77 | +1 | 295 | 0 | 0 | 0 | 04/27 | 70.9 | 71.2 | 70.4 | 71.2 | +0.5 | +0.71 | 1.13 | 183 | 143 | 1.28 | 0.13 | -30 | +29 | 0 | -1 | 9.77 | 0 | 294 | 0 | 0 | 0 | 04/26 | 70.1 | 70.8 | 70 | 70.7 | +0.6 | +0.86 | 1.14 | 432 | 364 | 1.19 | 0.3 | -123 | +65 | +43.9 | -14.1 | 9.78 | +5 | 294 | 0 | 0 | 0 | 04/25 | 70.7 | 70.7 | 70 | 70.1 | -0.4 | -0.57 | 0.99 | 436 | 440 | 0.99 | 0.31 | -37 | -63 | +5.85 | -94.2 | 9.81 | -1 | 289 | 0 | 0 | 0 | 04/24 | 70.6 | 71.5 | 70.5 | 70.5 | -0.3 | -0.42 | 1.41 | 337 | 351 | 0.96 | 0.24 | +99 | -172 | +6.11 | -66.9 | 9.82 | -16 | 290 | 0 | 0 | 0 | 04/21 | 70.5 | 71.3 | 70.3 | 70.8 | +0.2 | +0.28 | 1.42 | 480 | 443 | 1.08 | 0.34 | -23.5 | +25 | -11.9 | -10.4 | 9.79 | +3 | 306 | 0 | 0 | 0 | 04/20 | 71 | 71.2 | 70.5 | 70.6 | -0.4 | -0.56 | 0.99 | 447 | 443 | 1.01 | 0.32 | +57 | -140 | +3.35 | -79.7 | 9.8 | +2 | 303 | 0 | 0 | 0 | 04/19 | 72.3 | 72.4 | 71 | 71 | -1.3 | -1.8 | 1.94 | 790 | 726 | 1.09 | 0.56 | -153 | -163 | +28.9 | -287 | 9.79 | +9 | 301 | 0 | 0 | 0 | 04/18 | 72.5 | 72.5 | 72 | 72.3 | -0.1 | -0.14 | 0.69 | 293 | 294 | 1 | 0.21 | -37 | +65 | +0.07 | +28.1 | 9.82 | -5 | 292 | 0 | 0 | 0 | 04/17 | 73 | 73 | 72.4 | 72.4 | -0.6 | -0.82 | 0.82 | 295 | 297 | 0.99 | 0.21 | -25 | -1 | -0.16 | -26.2 | 9.84 | +5 | 297 | 0 | 0 | 0 | 04/14 | 73.1 | 73.3 | 72.8 | 73 | 0 | 0 | 0.68 | 293 | 257 | 1.14 | 0.21 | +81 | 0 | +1 | +82 | 9.84 | +2 | 292 | 0 | 0 | 0 | 04/13 | 73.1 | 73.3 | 72.7 | 73 | -0.1 | -0.14 | 0.82 | 324 | 275 | 1.18 | 0.24 | +93 | +10 | +0.74 | +104 | 9.82 | -21 | 290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 73.4 | 73.7 | 73.1 | 73.1 | -0.3 | -0.41 | 0.82 | 229 | 229 | 1 | 0.17 | -13.7 | +1 | +8.78 | -3.95 | 9.8 | -2 | 311 | 0 | 0 | 0 | 04/11 | 73.7 | 73.8 | 73.1 | 73.4 | +0.3 | +0.41 | 0.96 | 293 | 237 | 1.24 | 0.21 | +117 | +1 | -2.13 | +116 | 9.8 | -44 | 313 | 0 | 0 | 0 | 04/10 | 73.8 | 73.8 | 73 | 73.1 | -0.4 | -0.54 | 1.09 | 227 | 237 | 0.96 | 0.17 | -39 | 0 | -0.09 | -39.1 | 9.77 | -2 | 357 | -3 | 0 | 0 | 04/07 | 73.5 | 73.9 | 73.2 | 73.5 | 0 | 0 | 0.95 | 268 | 284 | 0.94 | 0.2 | -4 | 0 | 0 | -4 | 9.78 | +2 | 359 | 0 | 3 | 0.84 | 04/06 | 73 | 73.5 | 72.7 | 73.5 | +0.4 | +0.55 | 1.09 | 451 | 403 | 1.12 | 0.33 | +180 | +60 | +3.78 | +244 | 9.78 | +1 | 357 | 0 | 3 | 0.84 | 03/31 | 73.5 | 73.7 | 73.1 | 73.1 | +0.1 | +0.14 | 0.82 | 478 | 497 | 0.96 | 0.35 | +177 | +61 | +4 | +242 | 9.74 | +8 | 356 | 0 | 3 | 0.84 | 03/30 | 72.7 | 73.2 | 72.5 | 73 | +0.5 | +0.69 | 0.97 | 446 | 422 | 1.06 | 0.33 | +121 | +59 | +5 | +185 | 9.69 | -1 | 348 | 0 | 3 | 0.86 | 03/29 | 72.6 | 72.8 | 72.4 | 72.5 | -0.1 | -0.14 | 0.55 | 184 | 283 | 0.65 | 0.13 | +62 | +4 | +3 | +69 | 9.66 | -2 | 349 | 0 | 3 | 0.86 | 03/28 | 73 | 73 | 72.1 | 72.6 | -0.2 | -0.27 | 1.24 | 421 | 588 | 0.72 | 0.3 | -30 | +31 | +23 | +24 | 9.65 | -7 | 351 | 0 | 3 | 0.85 | 03/27 | 73.5 | 73.6 | 72.7 | 72.8 | -0.7 | -0.95 | 1.22 | 371 | 633 | 0.59 | 0.27 | +10.5 | -1 | +4 | +13.5 | 9.66 | -11 | 358 | 0 | 3 | 0.84 | 03/24 | 72.9 | 73.8 | 72.6 | 73.5 | +0.9 | +1.24 | 1.65 | 915 | 843 | 1.09 | 0.67 | +312 | -2 | -1 | +309 | 9.65 | -10 | 369 | 0 | 3 | 0.81 | 03/23 | 72 | 72.8 | 71.9 | 72.6 | +0.7 | +0.97 | 1.25 | 743 | 614 | 1.21 | 0.54 | +334 | -1 | -0.46 | +333 | 9.58 | +20 | 379 | 0 | 3 | 0.79 | 03/22 | 71.9 | 72.1 | 71.7 | 71.9 | 0 | 0 | 0.56 | 630 | 427 | 1.48 | 0.45 | +216 | +239 | -1.03 | +454 | 9.5 | -6 | 359 | 0 | 3 | 0.84 | 03/21 | 71.4 | 71.9 | 71.2 | 71.9 | +0.3 | +0.42 | 0.98 | 429 | 332 | 1.29 | 0.31 | +207 | +28 | -1.25 | +234 | 9.44 | -2 | 365 | 0 | 3 | 0.82 | 03/20 | 71.7 | 71.8 | 71.3 | 71.6 | 0 | 0 | 0.7 | 279 | 261 | 1.07 | 0.2 | +11 | +55 | -5 | +61 | 9.4 | -6 | 367 | 0 | 3 | 0.82 | 03/17 | 70.7 | 71.6 | 70.2 | 71.6 | +1.4 | +1.99 | 1.99 | 1,096 | 513 | 2.14 | 0.78 | +489 | +100 | -4 | +585 | 9.43 | 0 | 373 | 0 | 3 | 0.8 | 03/16 | 71.5 | 71.5 | 70.2 | 70.2 | -1.3 | -1.82 | 1.82 | 783 | 605 | 1.29 | 0.55 | -258 | +117 | -19 | -160 | 9.29 | -2 | 373 | 0 | 3 | 0.8 | 03/15 | 71 | 71.5 | 70.9 | 71.5 | +0.3 | +0.42 | 0.84 | 727 | 514 | 1.41 | 0.52 | +39 | +403 | -24 | +418 | 9.34 | -22 | 375 | 0 | 3 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 70.6 | 71.3 | 70.4 | 71.2 | +0.1 | +0.14 | 1.27 | 668 | 466 | 1.43 | 0.47 | +184 | +146 | -11 | +319 | 9.32 | +13 | 397 | 0 | 3 | 0.76 | 03/13 | 70.5 | 71.1 | 70.2 | 71.1 | +0.1 | +0.14 | 1.27 | 670 | 423 | 1.58 | 0.47 | -76.9 | +230 | 0 | +153 | 9.28 | +28 | 384 | 0 | 3 | 0.78 | 03/10 | 70.4 | 71 | 70.1 | 71 | -0.1 | -0.14 | 1.27 | 949 | 768 | 1.24 | 0.67 | -256 | +306 | -4.8 | +45.2 | 9.29 | -12 | 356 | 0 | 3 | 0.84 | 03/09 | 71.2 | 71.4 | 70.7 | 71.1 | -0.1 | -0.14 | 0.98 | 506 | 403 | 1.26 | 0.36 | -81 | +69 | -0.14 | -12.1 | 9.33 | +17 | 368 | 0 | 3 | 0.82 | 03/08 | 70.7 | 71.3 | 70.7 | 71.2 | +0.2 | +0.28 | 0.85 | 632 | 482 | 1.31 | 0.45 | +97.1 | +100 | +14.6 | +212 | 9.36 | -10 | 351 | -2 | 3 | 0.85 | 03/07 | 71 | 71 | 70.5 | 71 | +0.1 | +0.14 | 0.71 | 653 | 423 | 1.54 | 0.46 | +43 | +117 | +5.68 | +166 | 9.34 | -4 | 361 | 0 | 5 | 1.39 | 03/06 | 71.1 | 71.1 | 70.2 | 70.9 | -0.1 | -0.14 | 1.27 | 895 | 634 | 1.41 | 0.63 | -47 | +164 | +32.9 | +150 | 9.33 | +17 | 365 | 0 | 5 | 1.37 |
|