| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.3 | 83.3 | -1 | -1.2% | 1.32% | 83.2 | 83.3 | 82.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 390 | 3,228 萬 | 439 | 0.9 張/筆 | 82.71 元 | 1.89 | 23.45 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 671 | 5,568 萬 | 723 | 0.9 張/筆 | 83.01 元 | +0.3 (+0.36%) | 連漲連跌: 連3漲→跌 ( -1元 / -1.2%) 財報評分: 最新72分 / 平均62分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 82.3元 (-1元 / -1.2%) | 成交張數: 390張 | 成交金額: 3,228萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2512高 | 近4日新低 | 連3漲→跌 (-1元 / -1.2%) | 第1155低 | 近20日新低 | 第4258高 | 近20日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.3元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 82.5 | 81.8 | 81.1 | 74.8 | 72.2 | 78.7 | 67.9 | 69.6 | 64.9 | 68.2 | 88.1 | 46.5 | 75 | 66 | 漲跌價 | -0.2 | +0.5 | +1.2 | +7.5 | +10.1 | +3.6 | +14.4 | +12.7 | +17.4 | +14.1 | -5.8 | +35.8 | +7.3 | +16.3 | 漲跌幅 | -0.24% | +0.61% | +1.48% | +10% | +14% | +4.57% | +21.2% | +18.2% | +26.8% | +20.7% | -6.58% | +77% | +9.73% | +24.7% | 振幅 | 1.45% | 3.67% | 3.82% | 11.6% | 16.2% | 17.7% | 26.7% | 36.8% | 52.4% | 49.9% | 72.8% | 174% | 192% | 27.4% | 成交張數 | 1,689 | 3,271 | 1.08萬 | 2.71萬 | 4.23萬 | 8.7萬 | 14.2萬 | 27.6萬 | 71.4萬 | 106萬 | 185萬 | 362萬 | 711萬 | 13.5萬 | 成交金額 | 1.4億 | 2.69億 | 8.89億 | 21.9億 | 33.1億 | 66.6億 | 106億 | 199億 | 514億 | 753億 | 1,498億 | 3,098億 | 6,329億 | 102億 | 週轉率 | 0.39% | 0.76% | 2.52% | 6.32% | 9.85% | 20.3% | 33% | 64.3% | 166% | 246% | 432% | 843% | 1656% | 31.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 83.2 | 83.3 | 82.2 | 82.3 | -1 | -1.2 | 1.32 | 390 | 439 | 0.89 | 0.32 | -103 | 0 | +10 | -93 | 13.1 | +16 | 985 | 0 | 53 | 5.38 | 11/30 | 83 | 83.4 | 82.5 | 83.3 | +0.3 | +0.36 | 1.08 | 671 | 723 | 0.93 | 0.56 | +153 | 0 | 0 | +153 | 13.1 | +2 | 969 | 0 | 53 | 5.47 | 11/29 | 82.4 | 83 | 82.4 | 83 | +0.5 | +0.61 | 0.73 | 628 | 828 | 0.76 | 0.52 | +233 | 0 | -2.37 | +231 | 13.1 | -10 | 967 | 0 | 53 | 5.48 | 11/28 | 81.2 | 82.5 | 80.9 | 82.5 | +1.8 | +2.23 | 1.98 | 911 | 756 | 1.21 | 0.75 | +587 | 0 | -3 | +584 | 13 | -7 | 977 | -4 | 53 | 5.42 | 11/27 | 82 | 82.4 | 80.4 | 80.7 | -1.1 | -1.34 | 2.44 | 671 | 770 | 0.87 | 0.54 | +172 | 0 | +0 | +172 | 12.9 | -30 | 984 | -12 | 57 | 5.79 | 11/24 | 82.8 | 82.9 | 81.8 | 81.8 | -1 | -1.21 | 1.33 | 587 | 881 | 0.67 | 0.48 | -31 | 0 | 0 | -31 | 12.8 | -28 | 1,014 | +2 | 69 | 6.8 | 11/23 | 82.1 | 83.5 | 81.7 | 82.8 | +0.7 | +0.85 | 2.19 | 1,136 | 1,216 | 0.93 | 0.94 | +87.2 | +13 | -2 | +98.2 | 12.8 | +123 | 1,042 | 0 | 67 | 6.43 | 11/22 | 82.3 | 82.3 | 81.4 | 82.1 | +0.1 | +0.12 | 1.1 | 623 | 962 | 0.65 | 0.51 | +85 | 0 | 0 | +85 | 12.8 | -20 | 919 | +1 | 67 | 7.29 | 11/21 | 81.4 | 82.5 | 81.1 | 82 | +1.5 | +1.86 | 1.74 | 1,919 | 1,560 | 1.23 | 1.57 | +1,152 | 0 | -36 | +1,116 | 12.8 | +102 | 939 | 0 | 66 | 7.03 | 11/20 | 81.8 | 83.4 | 80.5 | 80.5 | -0.6 | -0.74 | 3.58 | 3,288 | 4,546 | 0.72 | 2.69 | +1,462 | 0 | -56.4 | +1,406 | 12.5 | +29 | 837 | -12 | 66 | 7.89 | 11/17 | 81.4 | 81.8 | 80.6 | 81.1 | -0.3 | -0.37 | 1.47 | 856 | 1,426 | 0.6 | 0.7 | +260 | +58 | -25 | +293 | 12.2 | -27 | 808 | +8 | 78 | 9.65 | 11/16 | 82.2 | 82.4 | 81.2 | 81.4 | -0.5 | -0.61 | 1.47 | 688 | 690 | 1 | 0.56 | +193 | +14 | -11 | +196 | 12.1 | -45 | 835 | -6 | 70 | 8.38 | 11/15 | 82 | 82.2 | 81.3 | 81.9 | +0.7 | +0.86 | 1.11 | 1,455 | 1,240 | 1.17 | 1.19 | +503 | +61 | +43 | +607 | 12.1 | +56 | 880 | +2 | 76 | 8.64 | 11/14 | 81 | 81.3 | 80.5 | 81.2 | +0.6 | +0.74 | 0.99 | 915 | 1,012 | 0.9 | 0.74 | +358 | +89 | +32 | +479 | 12 | -38 | 824 | +10 | 74 | 8.98 | 11/13 | 81 | 81 | 79.5 | 80.6 | 0 | 0 | 1.86 | 1,146 | 1,321 | 0.87 | 0.92 | +94 | +48 | +56 | +198 | 11.9 | -5 | 862 | +4 | 64 | 7.42 | 11/10 | 79.9 | 81.3 | 79.5 | 80.6 | -0.2 | -0.25 | 2.23 | 1,188 | 991 | 1.2 | 0.96 | +347 | 0 | +98 | +445 | 11.9 | -164 | 867 | +1 | 60 | 6.92 | 11/09 | 79.2 | 81.5 | 79.2 | 80.8 | +1.5 | +1.89 | 2.9 | 2,658 | 2,413 | 1.1 | 2.14 | +619 | +110 | +8 | +737 | 11.8 | +77 | 1,031 | +10 | 59 | 5.72 | 11/08 | 80 | 80.5 | 78.7 | 79.3 | -0.1 | -0.13 | 2.27 | 1,878 | 2,193 | 0.86 | 1.49 | +638 | 0 | +0 | +638 | 11.7 | -136 | 954 | +2 | 49 | 5.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 76.2 | 79.5 | 76.2 | 79.4 | +3.4 | +4.47 | 4.34 | 4,012 | 3,033 | 1.32 | 3.16 | +1,457 | +91 | +5.11 | +1,553 | 11.6 | +536 | 1,090 | +9 | 47 | 4.31 | 11/06 | 75.1 | 76 | 75.1 | 76 | +0.8 | +1.06 | 1.2 | 866 | 788 | 1.1 | 0.66 | +365 | +104 | -6 | +463 | 11.2 | +116 | 554 | +8 | 38 | 6.86 | 11/03 | 75.2 | 75.3 | 74.8 | 75.2 | +0.2 | +0.27 | 0.67 | 292 | 271 | 1.08 | 0.22 | +88 | +69 | 0 | +157 | 11.2 | -5 | 438 | 0 | 30 | 6.85 | 11/02 | 75.4 | 75.4 | 74.8 | 75 | +0.2 | +0.27 | 0.8 | 350 | 366 | 0.96 | 0.26 | +61.5 | +13 | +31 | +106 | 11.1 | +4 | 443 | 0 | 30 | 6.77 | 11/01 | 73.4 | 74.8 | 73.4 | 74.8 | +1.4 | +1.91 | 1.91 | 347 | 297 | 1.17 | 0.26 | +58 | +135 | +2 | +195 | 11.1 | -5 | 439 | +25 | 30 | 6.83 | 10/31 | 73.6 | 74.3 | 73.2 | 73.4 | -0.9 | -1.21 | 1.48 | 370 | 475 | 0.78 | 0.27 | -47.9 | +11 | 0 | -36.9 | 11.1 | -2 | 444 | 0 | 5 | 1.13 | 10/30 | 73.4 | 74.4 | 73.2 | 74.3 | +0.9 | +1.23 | 1.63 | 270 | 276 | 0.98 | 0.2 | +34 | +104 | +2 | +140 | 11.1 | -11 | 446 | 0 | 5 | 1.12 | 10/27 | 73.6 | 73.6 | 73.1 | 73.4 | -0.1 | -0.14 | 0.68 | 174 | 173 | 1.01 | 0.13 | -16 | +16 | +5 | +5.05 | 11.1 | +8 | 457 | +1 | 5 | 1.09 | 10/26 | 74.1 | 74.1 | 73.5 | 73.5 | -1.3 | -1.74 | 0.8 | 261 | 283 | 0.92 | 0.19 | -65.8 | 0 | -18 | -83.8 | 11.1 | 0 | 449 | 0 | 4 | 0.89 | 10/25 | 75 | 75.1 | 74.5 | 74.8 | -0.2 | -0.27 | 0.8 | 147 | 168 | 0.87 | 0.11 | -18 | +41 | 0 | +23 | 11.1 | -4 | 449 | 0 | 4 | 0.89 | 10/24 | 74.5 | 75 | 74 | 75 | +0.5 | +0.67 | 1.34 | 282 | 257 | 1.1 | 0.21 | +61.9 | +61 | +0.57 | +123 | 11.1 | +5 | 453 | -1 | 4 | 0.88 | 10/23 | 75.1 | 75.1 | 74.4 | 74.5 | -0.7 | -0.93 | 0.93 | 184 | 232 | 0.79 | 0.14 | +59 | 0 | -2 | +57 | 11.2 | -29 | 448 | +3 | 5 | 1.12 | 10/20 | 74.2 | 75.2 | 73.6 | 75.2 | -0.1 | -0.13 | 2.12 | 665 | 768 | 0.87 | 0.5 | -81.1 | +92 | -2 | +8.89 | 11.1 | -4 | 477 | +1 | 2 | 0.42 | 10/19 | 75.2 | 75.4 | 74.5 | 75.3 | -0.1 | -0.13 | 1.19 | 417 | 368 | 1.13 | 0.31 | +75 | -49 | +6 | +32 | 11.2 | -4 | 481 | 0 | 1 | 0.21 | 10/18 | 75.7 | 75.8 | 73.8 | 75.4 | +0.2 | +0.27 | 2.66 | 1,391 | 1,141 | 1.22 | 1.04 | +43.2 | +54 | +14.2 | +111 | 11.1 | -54 | 485 | 0 | 1 | 0.21 | 10/17 | 74.9 | 75.9 | 74.6 | 75.2 | +0.2 | +0.27 | 1.73 | 676 | 579 | 1.17 | 0.51 | +117 | +76 | +17 | +210 | 11.1 | +77 | 539 | -1 | 1 | 0.19 | 10/16 | 75.1 | 75.1 | 74.5 | 75 | -0.1 | -0.13 | 0.8 | 322 | 289 | 1.11 | 0.24 | +40 | +69 | 0 | +109 | 11 | -8 | 462 | +1 | 2 | 0.43 | 10/13 | 74.2 | 75.3 | 74.2 | 75.1 | +0.3 | +0.4 | 1.47 | 533 | 446 | 1.2 | 0.4 | +223 | +21 | 0 | +244 | 11 | +11 | 470 | -3 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 74.5 | 74.8 | 73.8 | 74.8 | +0.3 | +0.4 | 1.34 | 397 | 373 | 1.06 | 0.3 | +128 | 0 | +8.2 | +136 | 11 | +5 | 459 | 0 | 4 | 0.87 | 10/11 | 74.8 | 74.8 | 74.1 | 74.5 | +0.5 | +0.68 | 0.95 | 637 | 626 | 1.02 | 0.47 | +143 | +17 | +42 | +202 | 11 | -8 | 454 | -4 | 4 | 0.88 | 10/06 | 73.3 | 74.3 | 73 | 74 | +0.8 | +1.09 | 1.78 | 268 | 265 | 1.01 | 0.2 | +69 | +18 | 0 | +87 | 10.9 | +14 | 462 | 0 | 8 | 1.73 | 10/05 | 73.2 | 73.3 | 72.6 | 73.2 | 0 | 0 | 0.96 | 190 | 167 | 1.14 | 0.14 | +9 | +26 | -3.11 | +31.9 | 10.9 | 0 | 448 | 0 | 8 | 1.79 | 10/04 | 73 | 73.2 | 72.2 | 73.2 | -0.2 | -0.27 | 1.36 | 413 | 539 | 0.77 | 0.3 | +2 | +41 | -14.1 | +28.9 | 10.9 | -8 | 448 | 0 | 8 | 1.79 | 10/03 | 72.8 | 73.8 | 72.8 | 73.4 | -0.1 | -0.14 | 1.36 | 302 | 273 | 1.11 | 0.22 | -7 | 0 | -0.01 | -7.01 | 10.9 | -3 | 456 | 0 | 8 | 1.75 | 10/02 | 72.8 | 73.5 | 72.6 | 73.5 | +0.9 | +1.24 | 1.24 | 255 | 207 | 1.23 | 0.19 | -49 | +119 | +1.73 | +71.7 | 10.9 | -11 | 459 | 0 | 8 | 1.74 | 09/28 | 72.5 | 72.6 | 72.2 | 72.6 | -0.2 | -0.27 | 0.55 | 215 | 181 | 1.19 | 0.16 | -77 | +62 | +12.6 | -2.36 | 10.9 | -23 | 470 | 0 | 8 | 1.7 | 09/27 | 72.4 | 72.8 | 72.3 | 72.8 | -0.2 | -0.27 | 0.68 | 203 | 214 | 0.95 | 0.15 | -63 | +37 | -28.2 | -54.2 | 11 | -6 | 493 | 0 | 8 | 1.62 | 09/26 | 73 | 73.5 | 72.6 | 73 | -0.7 | -0.95 | 1.22 | 287 | 227 | 1.26 | 0.21 | -107 | +76 | -21 | -52 | 11 | -3 | 499 | 0 | 8 | 1.6 | 09/25 | 72.7 | 73.9 | 72.7 | 73.7 | +1.1 | +1.52 | 1.65 | 222 | 232 | 0.96 | 0.16 | +18 | +81 | 0 | +99 | 11 | -15 | 502 | 0 | 8 | 1.59 | 09/22 | 72.9 | 73.2 | 72.5 | 72.6 | -0.8 | -1.09 | 0.95 | 315 | 383 | 0.82 | 0.23 | +101 | -121 | 0 | -20 | 11 | -24 | 517 | 0 | 8 | 1.55 | 09/21 | 73.6 | 73.9 | 72.8 | 73.4 | -0.8 | -1.08 | 1.48 | 450 | 528 | 0.85 | 0.33 | -98 | +20 | -10 | -88 | 11 | -15 | 541 | -2 | 8 | 1.48 | 09/20 | 75 | 75 | 73.8 | 74.2 | -0.8 | -1.07 | 1.6 | 418 | 502 | 0.83 | 0.31 | -21 | 0 | -9 | -30 | 11 | +24 | 556 | +4 | 10 | 1.8 | 09/19 | 74.9 | 75.2 | 74.7 | 75 | +0.1 | +0.13 | 0.67 | 308 | 278 | 1.11 | 0.23 | +65 | +23 | -7 | +81 | 11 | +8 | 532 | +5 | 6 | 1.13 | 09/18 | 75 | 75 | 74.4 | 74.9 | -0.1 | -0.13 | 0.8 | 378 | 325 | 1.16 | 0.28 | +68 | +31 | +10 | +109 | 11 | +21 | 524 | 0 | 1 | 0.19 | 09/15 | 74.9 | 75 | 74.3 | 75 | +0.3 | +0.4 | 0.94 | 697 | 809 | 0.86 | 0.52 | +144 | 0 | 0 | +144 | 11.1 | +26 | 503 | 0 | 1 | 0.2 | 09/14 | 74.1 | 74.7 | 74 | 74.7 | +0.9 | +1.22 | 0.95 | 644 | 638 | 1.01 | 0.48 | +391 | 0 | +10 | +401 | 11 | +3 | 477 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 73.5 | 74.1 | 73.5 | 73.8 | +0.4 | +0.54 | 0.82 | 394 | 722 | 0.55 | 0.29 | +147 | +30 | 0 | +177 | 11 | -36 | 474 | 0 | 1 | 0.21 | 09/12 | 72.8 | 73.4 | 72.5 | 73.4 | +0.6 | +0.82 | 1.24 | 475 | 422 | 1.13 | 0.35 | +159 | +116 | 0 | +275 | 10.9 | +15 | 510 | 0 | 1 | 0.2 | 09/11 | 73 | 73 | 72.1 | 72.8 | +0.1 | +0.14 | 1.24 | 289 | 326 | 0.89 | 0.21 | +25 | +68 | 0 | +93 | 10.9 | -10 | 495 | +1 | 1 | 0.2 | 09/08 | 72.5 | 72.8 | 72.1 | 72.7 | -0.1 | -0.14 | 0.96 | 297 | 344 | 0.86 | 0.21 | -47 | +51 | -3 | +1 | 10.9 | -8 | 505 | 0 | 0 | 0 | 09/07 | 72.3 | 73 | 72.1 | 72.8 | +0.1 | +0.14 | 1.24 | 311 | 344 | 0.9 | 0.23 | +39 | 0 | -16.2 | +22.8 | 10.9 | -4 | 513 | 0 | 0 | 0 | 09/06 | 72.4 | 72.7 | 72.1 | 72.7 | +0.1 | +0.14 | 0.83 | 286 | 250 | 1.15 | 0.21 | +38 | +26 | -19 | +45 | 10.9 | -2 | 517 | 0 | 0 | 0 | 09/05 | 72.8 | 72.9 | 72.3 | 72.6 | -0.2 | -0.27 | 0.82 | 201 | 271 | 0.74 | 0.15 | -49 | -2.83 | 0 | -51.8 | 10.9 | -13 | 519 | 0 | 0 | 0 |
|