| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 67.4 | +0.6 | +0.89% | 1.04% | 67.9 | 68.2 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 744 | 5,051 萬 | 640 | 1.2 張/筆 | 67.92 元 | 1.5 | 10.07 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,254 萬 | 202 | 0.9 張/筆 | 67.39 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.89%) 財報評分: 最新64分 / 平均61分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 68元 (+0.6元 / +0.89%) | 成交張數: 744張 | 成交金額: 5,051萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1169低 | 近140日新高 | 首日上漲 (+0.6元 / +0.89%) | 第2410低 | 近49日新高 | 第3261高 | 近49日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 03'02/06 ~01/30 | 今年 01/03 ~01/30 |
---|
起算價 | 67.2 | 67.3 | 66.2 | 66 | 64.4 | 63.7 | 69.9 | 61.6 | 81 | 84.7 | 81 | 79 | 61.5 | 66 | 漲跌價 | +0.8 | +0.7 | +1.8 | +2 | +3.6 | +4.3 | -1.9 | +6.4 | -13 | -16.7 | -13 | -11 | +6.5 | +2 | 漲跌幅 | +1.19% | +1.04% | +2.72% | +3.03% | +5.59% | +6.75% | -2.72% | +10.4% | -16% | -19.7% | -16% | -13.9% | +10.6% | +3.03% | 振幅 | 1.79% | 2.23% | 2.87% | 4.24% | 5.9% | 10% | 25.6% | 55.2% | 42% | 40.1% | 79.1% | 114% | 234% | 4.24% | 成交張數 | 1,130 | 1,490 | 2,587 | 2,816 | 1.75萬 | 3.84萬 | 11.3萬 | 51.8萬 | 77.8萬 | 103萬 | 187萬 | 395萬 | 742萬 | 2,816 | 成交金額 | 7,652萬 | 1.01億 | 1.74億 | 1.89億 | 11.6億 | 25.3億 | 78億 | 373億 | 551億 | 741億 | 1,542億 | 3,411億 | 6,566億 | 1.89億 | 週轉率 | 0.26% | 0.35% | 0.6% | 0.66% | 4.07% | 8.95% | 26.4% | 121% | 181% | 241% | 437% | 921% | 1729% | 0.66% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 67.9 | 68.2 | 67.5 | 68 | +0.6 | +0.89 | 1.04 | 744 | 640 | 1.16 | 0.51 | +412 | +67 | +5.87 | +485 | 9.23 | 0 | 354 | 0 | 4 | 1.13 | 01/17 | 67.4 | 67.5 | 67.2 | 67.4 | 0 | 0 | 0.45 | 186 | 202 | 0.92 | 0.13 | +94 | -1 | 0 | +93 | 9.12 | +2 | 354 | 0 | 4 | 1.13 | 01/16 | 67.2 | 67.5 | 67 | 67.4 | +0.2 | +0.3 | 0.74 | 200 | 198 | 1.01 | 0.13 | +64 | +31 | 0 | +95 | 9.1 | -7 | 352 | 0 | 4 | 1.14 | 01/13 | 67.3 | 67.4 | 66.7 | 67.2 | -0.1 | -0.15 | 1.04 | 179 | 155 | 1.15 | 0.12 | +12 | +22 | -0.08 | +33.9 | 9.09 | -3 | 359 | -1 | 4 | 1.11 | 01/12 | 67.4 | 67.4 | 66.9 | 67.3 | 0 | 0 | 0.74 | 181 | 195 | 0.93 | 0.12 | +51 | +19 | -0.53 | +69.5 | 9.09 | -4 | 362 | +1 | 5 | 1.38 | 01/11 | 67.2 | 67.3 | 66.8 | 67.3 | +0.3 | +0.45 | 0.75 | 191 | 163 | 1.17 | 0.13 | +70.3 | -1 | +0.82 | +70.1 | 9.07 | -19 | 366 | 0 | 4 | 1.09 | 01/10 | 67.3 | 67.3 | 66.9 | 67 | -0.1 | -0.15 | 0.6 | 164 | 142 | 1.15 | 0.11 | +47 | -3 | -3 | +41 | 9.05 | +1 | 385 | 0 | 4 | 1.04 | 01/09 | 67.3 | 67.5 | 67 | 67.1 | +0.4 | +0.6 | 0.75 | 397 | 334 | 1.19 | 0.27 | +288 | -4 | -0.1 | +284 | 9.03 | -7 | 384 | -1 | 4 | 1.04 | 01/06 | 66.7 | 66.7 | 66.3 | 66.7 | 0 | 0 | 0.6 | 132 | 121 | 1.09 | 0.09 | +44 | +16 | 0 | +60 | 8.97 | -1 | 391 | 0 | 5 | 1.28 | 01/05 | 66.4 | 66.8 | 66.3 | 66.7 | +0.5 | +0.76 | 0.76 | 213 | 186 | 1.15 | 0.14 | +89 | +11 | -0.02 | +100 | 8.95 | -21 | 392 | 0 | 5 | 1.28 | 01/04 | 66 | 66.4 | 65.9 | 66.2 | +0.2 | +0.3 | 0.76 | 76.2 | 77 | 0.99 | 0.05 | -4.32 | +17 | -0.13 | +12.5 | 8.93 | -1 | 413 | 0 | 5 | 1.21 | 01/03 | 66 | 66 | 65.4 | 66 | 0 | 0 | 0.91 | 153 | 132 | 1.16 | 0.1 | -30.5 | +16 | +1.49 | -13 | 8.93 | -2 | 414 | 0 | 5 | 1.21 | 12/30 | 65.8 | 66.2 | 65.8 | 66 | +0.3 | +0.46 | 0.61 | 81.6 | 73 | 1.12 | 0.05 | +9 | +10 | 0 | +19 | 8.94 | -6 | 416 | 0 | 5 | 1.2 | 12/29 | 66.3 | 66.3 | 65.7 | 65.7 | -0.6 | -0.9 | 0.9 | 346 | 233 | 1.49 | 0.23 | -133 | +48 | -18 | -103 | 8.96 | +16 | 422 | 0 | 5 | 1.18 | 12/28 | 66.3 | 66.8 | 66.1 | 66.3 | -0.5 | -0.75 | 1.05 | 159 | 149 | 1.06 | 0.11 | -2 | +26 | -7.26 | +16.7 | 8.99 | -18 | 406 | 0 | 5 | 1.23 | 12/27 | 66.8 | 66.8 | 66.4 | 66.8 | 0 | 0 | 0.6 | 153 | 123 | 1.25 | 0.1 | -8 | +49 | 0 | +41 | 8.98 | -2 | 424 | +2 | 5 | 1.18 | 12/26 | 67 | 67 | 66.2 | 66.8 | 0 | 0 | 1.2 | 109 | 100 | 1.09 | 0.07 | -37 | +33 | -5.04 | -9.04 | 8.98 | +8 | 426 | 0 | 3 | 0.7 | 12/23 | 65.6 | 66.9 | 65.4 | 66.8 | +0.3 | +0.45 | 2.26 | 561 | 418 | 1.34 | 0.37 | -178 | +440 | -23.2 | +239 | 8.99 | -19 | 418 | +1 | 3 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 66 | 66.5 | 65.9 | 66.5 | +0.7 | +1.06 | 0.91 | 135 | 118 | 1.14 | 0.09 | -2 | +5 | -1.03 | +1.97 | 9.02 | +1 | 437 | -1 | 2 | 0.46 | 12/21 | 65.8 | 66.4 | 65.6 | 65.8 | 0 | 0 | 1.22 | 430 | 184 | 2.34 | 0.28 | -89.1 | +60 | -12.3 | -41.3 | 9.02 | -5 | 436 | 0 | 3 | 0.69 | 12/20 | 67.2 | 67.2 | 65.8 | 65.8 | -1.4 | -2.08 | 2.08 | 412 | 377 | 1.09 | 0.27 | -134 | -154 | -6.92 | -295 | 9.07 | +6 | 441 | +1 | 3 | 0.68 | 12/19 | 65.4 | 67.4 | 65.4 | 67.2 | +1.5 | +2.28 | 3.04 | 737 | 676 | 1.09 | 0.49 | +65 | +387 | -9.52 | +442 | 9.1 | -28 | 435 | 0 | 2 | 0.46 | 12/16 | 65.8 | 66.5 | 65.5 | 65.7 | -0.7 | -1.05 | 1.51 | 657 | 456 | 1.44 | 0.43 | -350 | +274 | -29.2 | -105 | 9.09 | -3 | 463 | 0 | 2 | 0.43 | 12/15 | 66.9 | 66.9 | 66.4 | 66.4 | -0.5 | -0.75 | 0.75 | 213 | 187 | 1.14 | 0.14 | -95 | -1 | -14.2 | -110 | 9.18 | -2 | 466 | -1 | 2 | 0.43 | 12/14 | 67.2 | 67.2 | 66.6 | 66.9 | -0.1 | -0.15 | 0.9 | 365 | 302 | 1.21 | 0.24 | -62.8 | -2 | +21 | -43.8 | 9.21 | -3 | 468 | 0 | 3 | 0.64 | 12/13 | 66.5 | 67 | 66.3 | 67 | +0.1 | +0.15 | 1.05 | 289 | 233 | 1.24 | 0.19 | -132 | +107 | -0.02 | -24.6 | 9.32 | +11 | 471 | 0 | 3 | 0.64 | 12/12 | 66.7 | 66.9 | 66.2 | 66.9 | 0 | 0 | 1.05 | 149 | 121 | 1.23 | 0.1 | -90 | +65 | -0.44 | -25.4 | 9.36 | 0 | 460 | 0 | 3 | 0.65 | 12/09 | 66.8 | 67 | 66.4 | 66.9 | +0.1 | +0.15 | 0.9 | 164 | 195 | 0.84 | 0.11 | -42.4 | +23 | 0 | -19.4 | 9.38 | -6 | 460 | 0 | 3 | 0.65 | 12/08 | 66.4 | 66.8 | 66 | 66.8 | 0 | 0 | 1.2 | 182 | 179 | 1.01 | 0.12 | -89.6 | +30 | -0.02 | -59.6 | 9.39 | -5 | 466 | 0 | 3 | 0.64 | 12/07 | 66.5 | 66.8 | 66.2 | 66.8 | -0.4 | -0.6 | 0.89 | 286 | 259 | 1.1 | 0.19 | -142 | +53 | +1 | -88 | 9.41 | +9 | 471 | 0 | 3 | 0.64 | 12/06 | 67.4 | 67.4 | 66.4 | 67.2 | -0.4 | -0.59 | 1.48 | 297 | 284 | 1.05 | 0.2 | -75.5 | +15 | -3.05 | -63.6 | 9.44 | -6 | 462 | +1 | 3 | 0.65 | 12/05 | 67.5 | 67.7 | 67 | 67.6 | +0.2 | +0.3 | 1.04 | 284 | 225 | 1.26 | 0.19 | +9 | +48 | -6.5 | +50.5 | 9.46 | +12 | 468 | 0 | 2 | 0.43 | 12/02 | 67.8 | 68 | 67.4 | 67.4 | -0.5 | -0.74 | 0.88 | 264 | 235 | 1.12 | 0.18 | -55.8 | +22 | -20 | -53.8 | 9.44 | +6 | 456 | 0 | 2 | 0.44 | 12/01 | 67.8 | 68.2 | 67.2 | 67.9 | +0.2 | +0.3 | 1.48 | 470 | 371 | 1.27 | 0.32 | +56 | +57 | -26.5 | +86.5 | 9.46 | +25 | 450 | 0 | 2 | 0.44 | 11/30 | 67 | 67.7 | 66.7 | 67.7 | +0.5 | +0.74 | 1.49 | 642 | 476 | 1.35 | 0.43 | +116 | 0 | -12 | +104 | 9.44 | -4 | 425 | 0 | 2 | 0.47 | 11/29 | 67 | 67.2 | 66.3 | 67.2 | +0.4 | +0.6 | 1.35 | 307 | 255 | 1.21 | 0.21 | +121 | +29 | 0 | +150 | 9.42 | -17 | 429 | -1 | 2 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 65.9 | 66.8 | 65.8 | 66.8 | +0.4 | +0.6 | 1.51 | 398 | 269 | 1.48 | 0.26 | +144 | +7 | -12.6 | +138 | 9.39 | -12 | 446 | 0 | 3 | 0.67 | 11/25 | 66.5 | 66.8 | 66.2 | 66.4 | +0.1 | +0.15 | 0.9 | 237 | 229 | 1.03 | 0.16 | +38 | 0 | -0.79 | +37.2 | 9.36 | -1 | 458 | +1 | 3 | 0.66 | 11/24 | 65.9 | 66.4 | 65.8 | 66.3 | +0.8 | +1.22 | 0.92 | 286 | 272 | 1.05 | 0.19 | +143 | +1 | +6 | +150 | 9.35 | -175 | 459 | -3 | 2 | 0.44 | 11/23 | 65.3 | 65.7 | 65.2 | 65.5 | +0.3 | +0.46 | 0.77 | 99.1 | 90 | 1.1 | 0.06 | -15 | 0 | +1 | -14 | 9.32 | -1 | 634 | 0 | 5 | 0.79 | 11/22 | 65.8 | 65.8 | 65.1 | 65.2 | -0.3 | -0.46 | 1.07 | 216 | 209 | 1.03 | 0.14 | -36 | 0 | +2 | -34 | 9.32 | -14 | 635 | -1 | 5 | 0.79 | 11/21 | 65.8 | 65.8 | 65.3 | 65.5 | -0.3 | -0.46 | 0.76 | 258 | 180 | 1.43 | 0.17 | +48 | -125 | +2.86 | -74.1 | 9.33 | +17 | 649 | -4 | 6 | 0.92 | 11/18 | 66.1 | 66.1 | 65.6 | 65.8 | -0.2 | -0.3 | 0.76 | 230 | 210 | 1.1 | 0.15 | -60 | +24 | -1 | -37 | 9.32 | -1 | 632 | +1 | 10 | 1.58 | 11/17 | 66 | 66.1 | 65.5 | 66 | 0 | 0 | 0.91 | 360 | 256 | 1.41 | 0.24 | -8 | -117 | -0.42 | -125 | 9.34 | -1 | 633 | -1 | 9 | 1.42 | 11/16 | 66.1 | 66.7 | 65.9 | 66 | -0.4 | -0.6 | 1.2 | 350 | 304 | 1.15 | 0.23 | -14.4 | +2 | -37.5 | -50 | 9.34 | +17 | 634 | 0 | 10 | 1.58 | 11/15 | 66.3 | 66.5 | 65.8 | 66.4 | -0.3 | -0.45 | 1.05 | 293 | 268 | 1.09 | 0.19 | -9 | +1 | -17 | -25 | 9.34 | -1 | 617 | -1 | 10 | 1.62 | 11/14 | 67.2 | 67.2 | 66.1 | 66.7 | 0 | 0 | 1.65 | 434 | 394 | 1.1 | 0.29 | +44 | 0 | -90 | -46 | 9.34 | -5 | 618 | 0 | 11 | 1.78 | 11/11 | 67.3 | 67.3 | 66.5 | 66.7 | +0.2 | +0.3 | 1.2 | 528 | 441 | 1.2 | 0.35 | +123 | +1 | -3 | +121 | 9.33 | -31 | 623 | 0 | 11 | 1.77 | 11/10 | 66.2 | 66.7 | 66.1 | 66.5 | -0.4 | -0.6 | 0.9 | 240 | 238 | 1.01 | 0.16 | +56.2 | +1 | +1 | +58.2 | 9.3 | +6 | 654 | +1 | 11 | 1.68 | 11/09 | 65.3 | 67 | 65.2 | 66.9 | +1.8 | +2.76 | 2.76 | 1,188 | 945 | 1.26 | 0.79 | +653 | +2 | -9.27 | +646 | 9.29 | -43 | 648 | +2 | 10 | 1.54 | 11/08 | 65 | 65.5 | 64.8 | 65.1 | +0.1 | +0.15 | 1.08 | 584 | 421 | 1.39 | 0.38 | -142 | +39 | -1.51 | -105 | 9.14 | +5 | 691 | 0 | 8 | 1.16 | 11/07 | 65.5 | 65.5 | 64.5 | 65 | 0 | 0 | 1.54 | 450 | 361 | 1.25 | 0.29 | -74 | 0 | +0.03 | -74 | 9.17 | +13 | 686 | 0 | 8 | 1.17 | 11/04 | 64.8 | 65.4 | 64.4 | 65 | -0.1 | -0.15 | 1.54 | 245 | 229 | 1.07 | 0.16 | -60 | +6 | +1.97 | -52 | 9.18 | -7 | 673 | -2 | 8 | 1.19 | 11/03 | 64.8 | 65.5 | 64.8 | 65.1 | -0.4 | -0.61 | 1.07 | 206 | 178 | 1.16 | 0.13 | -96.7 | 0 | -12.4 | -109 | 9.2 | -4 | 680 | 0 | 10 | 1.47 |
|