(2451) 創見均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	91.4	+4	+4.58%	+7.24	51.14	59.66	68.18	76.71	85.23	93.75	102.3	110.8	119.3
24W16	87.4	-7.1	-7.51%	+3.68	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
24W15	94.5	+5.3	+5.94%	+13.1	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
24W14	89.2	+0.1	+0.11%	+8.32	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107	115.3
24W13	89.1	+0.4	+0.45%	+9.29	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
24W12	88.7	+2.8	+3.26%	+9.68	48.52	56.61	64.7	72.78	80.87	88.96	97.04	105.1	113.2
24W11	85.9	+3.9	+4.76%	+7.12	48.12	56.13	64.15	72.17	80.19	88.21	96.23	104.2	112.3
24W10	82	-0.9	-1.09%	+2.69	47.91	55.9	63.88	71.87	79.85	87.84	95.82	103.8	111.8
24W09	82.9	+1.9	+2.35%	+3.61	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
24W08	81	+1.7	+2.14%	+1.29	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
24W07	79.3	+1.4	+1.8%	-0.91	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
24W06	77.9	-0.8	-1.02%	-2.83	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
24W05	78.7	-0.6	-0.76%	-2.09	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
24W04	79.3	+1.5	+1.93%	-1.01	48.06	56.08	64.09	72.1	80.11	88.12	96.13	104.1	112.2
24W03	77.8	-0.9	-1.14%	-2.33	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.5	111.5
24W02	78.7	+0.2	+0.25%	-0.95	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
24W01	78.5	-2.1	-2.61%	-0.85	47.51	55.42	63.34	71.26	79.18	87.09	95.01	102.9	110.8
23W52	80.6	+0.7	+0.88%	+2.24	47.3	55.18	63.06	70.95	78.83	86.71	94.6	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	79.9	-1.6	-1.96%	+2.15	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
23W50	81.5	-2.6	-3.09%	+4.95	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
23W49	84.1	+1.8	+2.19%	+9	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
23W48	82.3	+0.5	+0.61%	+7.9	45.77	53.39	61.02	68.65	76.28	83.9	91.53	99.16	106.8
23W47	81.8	+0.7	+0.86%	+8.34	45.3	52.85	60.4	67.95	75.5	83.05	90.6	98.15	105.7
23W46	81.1	+0.5	+0.62%	+8.62	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
23W45	80.6	+5.4	+7.18%	+9.15	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
23W44	75.2	+1.8	+2.45%	+2.84	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
23W43	73.4	-1.8	-2.39%	+0.82	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
23W42	75.2	+0.1	+0.13%	+3.38	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
23W41	75.1	+1.1	+1.49%	+3.6	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
23W40	74	+1.4	+1.93%	+2.31	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
23W39	72.6	0	0%	+0.64	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
23W38	72.6	-2.4	-3.2%	+0.02	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
23W37	75	+2.3	+3.16%	+2.74	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
23W36	72.7	+0.5	+0.69%	-0.81	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
23W35	72.2	+1.3	+1.83%	-1.84	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
23W34	70.9	+0.4	+0.57%	-4.26	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	70.5	-0.7	-0.98%	-5.04	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
23W32	71.2	+0.2	+0.28%	-4.34	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
23W31	71	-1.6	-2.2%	-4.62	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
23W30	72.6	+0.6	+0.83%	-2.49	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
23W29	72	-1	-1.37%	-3.14	44.6	52.03	59.46	66.9	74.33	81.76	89.2	96.63	104.1
23W28	73	+1.5	+2.1%	-1.67	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
23W27	71.5	-6.9	-8.8%	-3.69	44.54	51.97	59.39	66.81	74.24	81.66	89.09	96.51	103.9
23W26	78.4	+0.4	+0.51%	+5.39	44.64	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
23W25	78	-0.8	-1.02%	+5.43	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
23W24	78.8	+2.7	+3.55%	+7.01	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
23W23	76.1	-2.6	-3.3%	+4.13	43.85	51.16	58.47	65.78	73.08	80.39	87.7	95.01	102.3
23W22	78.7	+5.4	+7.37%	+8.26	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
23W21	73.3	+0.3	+0.41%	+1.66	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
23W20	73	+1.7	+2.38%	+1.57	43.12	50.31	57.5	64.68	71.87	79.06	86.24	93.43	100.6
23W19	71.3	+0.1	+0.14%	-0.33	42.92	50.08	57.23	64.38	71.54	78.69	85.85	93	100.2
23W18	71.2	+0.2	+0.28%	-0.17	42.79	49.93	57.06	64.19	71.32	78.46	85.59	92.72	99.85
23W17	71	+0.2	+0.28%	-0.14	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
23W16	70.8	-2.2	-3.01%	-0.03	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	73	-0.5	-0.68%	+3.48	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
23W14	73.5	+0.4	+0.55%	+4.91	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
23W13	73.1	-0.4	-0.54%	+5.2	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
23W12	73.5	+1.9	+2.65%	+6.52	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
23W11	71.6	+0.6	+0.85%	+4.68	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
23W10	71	0	0%	+4.35	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
23W09	71	+0.7	+1%	+4.78	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
23W08	70.3	+1.6	+2.33%	+4.29	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
23W07	68.7	+0.2	+0.29%	+2.44	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
23W06	68.5	+0.2	+0.29%	+2.38	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
23W05	68.3	+0.9	+1.34%	+2.49	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
23W03	67.4	+0.2	+0.3%	+1.6	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
23W02	67.2	+0.5	+0.75%	+1.59	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
23W01	66.7	+0.7	+1.06%	+0.99	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
22W53	66	-0.8	-1.2%	-0.03	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
22W52	66.8	+1.1	+1.67%	+1.35	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
22W51	65.7	-1.2	-1.79%	-0.14	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
22W50	66.9	-0.5	-0.74%	+1.43	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	67.4	+1	+1.51%	+2.44	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
22W48	66.4	+0.6	+0.91%	+1.21	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
22W47	65.8	-0.9	-1.35%	+0.27	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
22W46	66.7	+1.7	+2.62%	+1.61	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
22W45	65	+0.6	+0.93%	-0.88	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
22W44	64.4	-0.5	-0.77%	-1.76	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
22W43	64.9	-1	-1.52%	-0.93	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
22W42	65.9	-0.5	-0.75%	+1.06	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
22W41	66.4	+1.9	+2.95%	+2.64	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
22W40	64.5	-0.8	-1.23%	+0.44	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
22W39	65.3	-2.5	-3.69%	+1.2	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
22W38	67.8	+3	+4.63%	+4.43	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
22W37	64.8	-0.2	-0.31%	-0.44	39.05	45.56	52.07	58.58	65.08	71.59	78.1	84.61	91.12
22W36	65	-1.6	-2.4%	-0.91	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
22W35	66.6	+0.5	+0.76%	+0.66	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
22W34	66.1	+0.3	+0.46%	-0.66	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
22W33	65.8	+1.1	+1.7%	-1.7	40.16	46.86	53.55	60.24	66.94	73.63	80.33	87.02	93.71
22W32	64.7	+0.9	+1.41%	-3.81	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	63.8	+2.8	+4.59%	-5.96	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
22W30	61	+1.8	+3.04%	-10.8	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
22W29	59.2	-1	-1.66%	-14.6	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
22W28	60.2	-8.3	-12.1%	-14.4	42.18	49.22	56.25	63.28	70.31	77.34	84.37	91.4	98.43
22W27	68.5	-2	-2.84%	-3.97	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
22W26	70.5	+0.6	+0.86%	-1.77	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
22W25	69.9	-1.6	-2.24%	-2.99	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
22W24	71.5	-0.8	-1.11%	-1.24	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
22W23	72.3	+0.8	+1.12%	-0.42	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
22W22	71.5	+0.2	+0.28%	-1.76	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
22W21	71.3	+1.3	+1.86%	-1.95	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
22W20	70	-2.3	-3.18%	-3.77	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
22W19	72.3	+1.2	+1.69%	-0.79	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
22W18	71.1	-1.6	-2.2%	-2.19	43.62	50.88	58.15	65.42	72.69	79.96	87.23	94.5	101.8
22W17	72.7	+0.5	+0.69%	+0.1	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
22W16	72.2	-1.3	-1.77%	-0.4	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
22W15	73.5	-0.7	-0.94%	+1.53	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
22W14	74.2	0	0%	+2.54	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	74.2	-0.2	-0.27%	+2.58	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
22W12	74.4	+0.2	+0.27%	+3.04	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
22W11	74.2	-0.4	-0.54%	+3.22	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
22W10	74.6	+4	+5.67%	+4.27	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
22W09	70.6	-1.1	-1.53%	-0.74	42.67	49.79	56.9	64.01	71.12	78.24	85.35	92.46	99.57
22W08	71.7	0	0%	+0.76	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
22W07	71.7	+1.8	+2.58%	+0.94	42.62	49.72	56.82	63.93	71.03	78.13	85.24	92.34	99.44
22W05	69.9	-0.4	-0.57%	-1.3	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
22W04	70.3	-0.6	-0.85%	-0.48	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
22W03	70.9	0	0%	+0.67	42.26	49.3	56.34	63.39	70.43	77.47	84.52	91.56	98.6
22W02	70.9	-2.2	-3.01%	+1.13	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
22W01	73.1	-0.7	-0.95%	+4.7	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
21W52	73.8	+1.2	+1.65%	+6.53	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
21W51	72.6	+2.4	+3.42%	+5.46	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
21W50	70.2	+0.4	+0.57%	+2.49	41.1	47.94	54.79	61.64	68.49	75.34	82.19	89.04	95.89
21W49	69.8	+0.7	+1.01%	+2.09	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
21W48	69.1	-2	-2.81%	+1.07	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
21W47	71.1	+1.1	+1.57%	+3.96	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	70	+1	+1.45%	+2.86	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
21W45	69	+1.5	+2.22%	+1.62	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
21W44	67.5	-0.1	-0.15%	-1.25	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.7
21W43	67.6	+0.9	+1.35%	-1.38	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
21W42	66.7	-0.4	-0.6%	-3.04	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
21W41	67.1	+1	+1.51%	-3.1	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
21W40	66.1	-2	-2.94%	-5.1	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.52
21W39	68.1	0	0%	-3	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
21W38	68.1	-0.5	-0.73%	-3.54	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
21W37	68.6	-1.2	-1.72%	-3.24	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
21W36	69.8	+0.4	+0.58%	-1.95	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
21W35	69.4	+2.7	+4.05%	-2.87	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
21W34	66.7	-1.3	-1.91%	-6.83	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
21W33	68	-6.9	-9.21%	-5.3	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
21W32	74.9	+4.9	+7%	+4.15	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
21W31	70	-0.8	-1.13%	-2.81	43.21	50.42	57.62	64.82	72.02	79.23	86.43	93.63	100.8
21W30	70.8	-1.8	-2.48%	-2.79	43.7	50.98	58.26	65.55	72.83	80.11	87.4	94.68	102
21W29	72.6	+0.2	+0.28%	-1.72	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.4	-0.9	-1.23%	-1.84	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
21W27	73.3	+0.1	+0.14%	-0.39	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
21W26	73.2	+1.2	+1.67%	+0.31	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
21W25	72	-0.3	-0.41%	-0.44	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
21W24	72.3	-1	-1.36%	+0.65	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
21W23	73.3	+2.1	+2.95%	+2.82	42.78	49.9	57.03	64.16	71.29	78.42	85.55	92.68	99.81
21W22	71.2	+1.7	+2.45%	+0.75	42.4	49.47	56.54	63.6	70.67	77.74	84.8	91.87	98.94
21W21	69.5	+0.1	+0.14%	-1.03	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
21W20	69.4	-6.9	-9.04%	-0.67	41.92	48.91	55.9	62.88	69.87	76.86	83.84	90.83	97.82
21W19	76.3	-4.2	-5.22%	+10.1	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
21W18	80.5	-3.8	-4.51%	+18	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
21W17	84.3	+13.2	+18.6%	+26.2	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
21W16	71.1	+0.9	+1.28%	+9.06	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
21W15	70.2	+4.8	+7.34%	+8.55	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
21W14	65.4	+0.8	+1.24%	+1.76	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
21W13	64.6	-1.1	-1.67%	+0.65	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
21W12	65.7	+0.4	+0.61%	+2.29	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
21W11	65.3	+0.1	+0.15%	+1.8	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	65.2	-0.2	-0.31%	+1.34	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
21W09	65.4	+0.5	+0.77%	+1.61	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
21W08	64.9	+2.5	+4.01%	+0.76	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
21W06	62.4	+0.8	+1.3%	-2.89	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
21W05	61.6	-0.4	-0.65%	-4.29	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
21W04	62	-1.7	-2.67%	-3.91	38.71	45.17	51.62	58.07	64.52	70.98	77.43	83.88	90.33
21W03	63.7	-0.6	-0.93%	-1.31	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.36
21W02	64.3	-0.7	-1.08%	-0.26	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
21W01	65	+0.7	+1.09%	+1.1	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
20W52	64.3	-0.9	-1.38%	+0.28	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
20W51	65.2	+0.6	+0.93%	+1.78	38.44	44.84	51.25	57.66	64.06	70.47	76.87	83.28	89.69
20W50	64.6	-3.2	-4.72%	+1.05	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
20W49	67.8	+2.3	+3.51%	+6.05	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
20W48	65.5	-0.5	-0.76%	+2.88	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
20W47	66	+3.1	+4.93%	+3.87	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
20W46	62.9	-0.9	-1.41%	-0.85	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
20W45	63.8	+0.1	+0.16%	+0.35	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
20W44	63.7	+1.4	+2.25%	-0.04	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	62.3	-0.4	-0.64%	-2.5	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
20W42	62.7	+0.7	+1.13%	-2.44	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
20W41	62	-0.8	-1.27%	-4.16	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
20W40	62.8	-0.7	-1.1%	-3.64	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
20W39	63.5	0	0%	-3.29	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
20W38	63.5	-1.1	-1.7%	-4.19	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
20W37	64.6	+0.2	+0.31%	-3.44	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
20W36	64.4	+0.6	+0.94%	-4.41	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
20W35	63.8	-0.9	-1.39%	-6.24	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
20W34	64.7	0	0%	-5.61	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
20W33	64.7	-1	-1.52%	-6.18	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
20W32	65.7	-0.3	-0.45%	-5.18	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
20W31	66	-1.1	-1.64%	-5.22	41.78	48.75	55.71	62.67	69.64	76.6	83.57	90.53	97.49
20W30	67.1	-1.1	-1.61%	-4.13	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
20W29	68.2	0	0%	-2.81	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
20W28	68.2	-1	-1.45%	-2.99	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
20W27	69.2	-2.3	-3.22%	-1.63	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.48
20W26	71.5	-0.1	-0.14%	+1.92	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	71.6	+0.9	+1.27%	+2.42	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
20W24	70.7	-2.5	-3.42%	+1.75	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
20W23	73.2	+2.9	+4.13%	+4.85	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
20W22	70.3	+0.2	+0.29%	+0.01	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
20W21	70.1	+1.1	+1.59%	-1.12	42.54	49.62	56.71	63.8	70.89	77.98	85.07	92.16	99.25
20W20	69	-1.2	-1.71%	-3.52	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
20W19	70.2	-0.4	-0.57%	-3.07	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
20W18	70.6	+1.2	+1.73%	-3.42	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
20W17	69.4	-0.5	-0.72%	-6.09	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
20W16	69.9	+1.1	+1.6%	-6.27	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
20W15	68.8	+2.1	+3.15%	-8.56	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
20W14	66.7	-1.6	-2.34%	-12.1	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
20W13	68.3	+2.2	+3.33%	-10.9	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
20W12	66.1	-8.9	-11.9%	-14.6	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
20W11	75	-4.4	-5.54%	-4.18	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.8	109.6
20W10	79.4	+1.3	+1.66%	+1.39	46.98	54.82	62.65	70.48	78.31	86.14	93.97	101.8	109.6
20W09	78.1	-0.1	-0.13%	+0.12	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
20W08	78.2	-2.6	-3.22%	+0.9	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	80.8	+1.8	+2.28%	+4.83	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
20W06	79	-2	-2.47%	+3.11	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
20W05	81	+2.8	+3.58%	+6.88	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
20W04	78.2	-0.3	-0.38%	+4.74	44.8	52.26	59.73	67.2	74.66	82.13	89.59	97.06	104.5
20W03	78.5	+1	+1.29%	+6.36	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
20W02	77.5	+1.5	+1.97%	+6.55	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
20W01	76	-2	-2.56%	+5.79	43.1	50.29	57.47	64.65	71.84	79.02	86.21	93.39	100.6
19W52	78	+0.2	+0.26%	+9.95	42.56	49.66	56.75	63.84	70.94	78.03	85.13	92.22	99.31
19W51	77.8	+2.3	+3.05%	+11.3	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
19W50	75.5	0	0%	+9.57	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
19W49	75.5	+4	+5.59%	+10.8	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
19W48	71.5	-1.2	-1.65%	+6.05	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
19W47	72.7	-2.1	-2.81%	+8.52	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
19W46	74.8	+6.6	+9.68%	+12.5	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
19W45	68.2	+1.8	+2.71%	+3.65	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
19W44	66.4	-0.7	-1.04%	+1.12	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
19W43	67.1	+2.5	+3.87%	+2.19	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
19W42	64.6	-1.2	-1.82%	-1.65	39.41	45.98	52.55	59.12	65.68	72.25	78.82	85.39	91.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	65.8	+1.5	+2.33%	-0.15	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
19W40	64.3	-0.1	-0.16%	-2.64	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.46
19W39	64.4	-0.6	-0.92%	-2.89	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
19W38	65	-0.8	-1.22%	-2.8	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
19W37	65.8	-0.1	-0.15%	-2.25	40.39	47.12	53.85	60.58	67.32	74.05	80.78	87.51	94.24
19W36	65.9	0	0%	-2.71	40.64	47.42	54.19	60.96	67.74	74.51	81.29	88.06	94.83
19W35	65.9	-0.6	-0.9%	-3.35	40.91	47.73	54.55	61.37	68.18	75	81.82	88.64	95.46
19W34	66.5	+1	+1.53%	-3.1	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
19W33	65.5	-0.9	-1.36%	-5.09	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
19W32	66.4	0	0%	-4.21	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
19W31	66.4	-1	-1.48%	-4.5	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
19W30	67.4	0	0%	-3.5	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
19W29	67.4	-0.3	-0.44%	-3.88	42.07	49.09	56.1	63.11	70.12	77.14	84.15	91.16	98.17
19W28	67.7	-0.1	-0.15%	-3.69	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
19W27	67.8	-3.8	-5.31%	-3.76	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
19W26	71.6	+0.8	+1.13%	+1.44	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
19W25	70.8	-0.5	-0.7%	+0.48	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
19W24	71.3	-0.4	-0.56%	+1.33	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	71.7	0	0%	+2.13	42.12	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
19W22	71.7	+0.2	+0.28%	+2.51	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.92
19W21	71.5	+2.1	+3.03%	+2.55	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
19W20	69.4	+0.2	+0.29%	-0.09	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
19W19	69.2	-1.3	-1.84%	-0.2	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
19W18	70.5	-0.5	-0.7%	+2	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76