| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.1 | +1.3 | +1.44% | 2% | 90.1 | 91.9 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,016 | 9,266萬 | 922 | 1.1張/筆 | 91.2元 | 2.04 | 19.74 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 7,377萬 | 939 | 0.9張/筆 | 90.75元 | -0.3 (-0.33%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.44%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 152 | 231 | -79 | 買→2賣 | 55,760 | 12.99% | 18,472 | 20,983 | -2,511 | 0.59% | 金額(元) | 1,386萬 | 2,107萬 | -720萬 | - | - | 16億 | 18億 | -1.92億 | - | 投信 | 張數 | 183 | 0 | +183 | 無→買 | - | - | 1,547 | 1,022 | +525 | 0.12% | 金額(元) | 1,669萬 | 0 | +1,669萬 | - | - | 1.28億 | 8,451萬 | +4,366萬 | - | 自營商 | 張數 | 7 | 21 | -14 | 連2買→賣 | - | - | 1,328 | 757 | +571 | 0.13% | 金額(元) | 63.8萬 | 196萬 | -132萬 | - | - | 1.15億 | 6,523萬 | +4,977萬 | - | 總計 | 張數 | 342 | 252 | +90 | 賣→買 | - | - | 21,347 | 22,763 | -1,416 | 0.33% | 金額(元) | 3,119萬 | 2,303萬 | +816萬 | - | - | 18.5億 | 19.4億 | -9,887萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 152 | 231 | -79 | 買→2賣 | - | - | 18,472 | 20,983 | -2,511 | 0.59% | 金額(元) | 1,386萬 | 2,107萬 | -720萬 | - | - | 16億 | 18億 | -1.92億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 152 | 231 | -79 | 買→2賣 | 55,760 | 12.99% | 18,472 | 20,983 | -2,511 | 0.59% | 金額(元) | 1,386萬 | 2,107萬 | -720萬 | - | - | 16億 | 18億 | -1.92億 | - | 投信 | 合計 | 張數 | 183 | 0 | +183 | 無→買 | - | - | 1,547 | 1,022 | +525 | 0.12% | 金額(元) | 1,669萬 | 0 | +1,669萬 | - | - | 1.28億 | 8,451萬 | +4,366萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 6 | +1 | 連買5日 | - | - | 1,238 | 616 | +622 | 0.15% | 金額(元) | 63.8萬 | 59.3萬 | +4.58萬 | - | - | 1.08億 | 5,269萬 | +5,494萬 | - | 避險 | 張數 | 0 | 15 | -15 | 連2買→賣 | - | - | 90 | 141 | -52 | 0.01% | 金額(元) | 0 | 137萬 | -137萬 | - | - | 737萬 | 1,254萬 | -517萬 | - | 合計 | 張數 | 7 | 21 | -14 | 連2買→賣 | - | - | 1,328 | 757 | +571 | 0.13% | 金額(元) | 63.8萬 | 196萬 | -132萬 | - | - | 1.15億 | 6,523萬 | +4,977萬 | - | 總計 | 張數 | 342 | 252 | +90 | 賣→買 | - | - | 21,347 | 22,763 | -1,416 | 0.33% | 金額(元) | 3,119萬 | 2,303萬 | +816萬 | - | - | 18.5億 | 19.4億 | -9,887萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.98 (293) | 90.71 (488) | 89.45 (1,440) | 89.97 (2,984) | 91.28 (7,420) | 87.65 (1.67萬) | 83.78 (3.69萬) | 79.6 (6.72萬) | 75.46 (10.2萬) | 73.98 (18萬) | 72.41 (30.6萬) | 82.9 (63.2萬) | 86.76 (1.85萬) | 每股賣出均價 (累計賣張) | 90.9 (692) | 90.78 (851) | 89.9 (1,623) | 90.15 (4,317) | 90.87 (7,736) | 87.26 (1.7萬) | 84.32 (2.85萬) | 79.65 (5.35萬) | 74.79 (8.78萬) | 73.4 (16.3萬) | 71.6 (31.8萬) | 80.94 (67.9萬) | 85.54 (2.1萬) | 買賣超張數 (佔發行量) | -399 (0.09%) | -363 (0.08%) | -183 (0.04%) | -1,333 (0.31%) | -316 (0.07%) | -248 (0.06%) | +8,350 (1.95%) | +1.37萬 (3.19%) | +1.47萬 (3.43%) | +1.72萬 (4%) | -1.19萬 (2.78%) | -4.69萬 (10.93%) | -2,511 (0.59%) | 買賣超金額 (佔成交額) | -3,624萬 (21.78%) | -3,299萬 (14.95%) | -1,712萬 (4.41%) | -1.21億 (12.59%) | -2,561萬 (1.19%) | -1,521萬 (0.32%) | +6.84億 (7.77%) | +10.9億 (7.43%) | +11.7億 (5.54%) | +13.7億 (3.3%) | -6.05億 (0.76%) | -25.5億 (1.69%) | -1.92億 (3.57%) | 目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 91.2 (183) | 91.1 (204) | 91.01 (214) | 89.96 (320) | 89.96 (320) | 85.19 (959) | 80.98 (2,719) | 76.8 (7,340) | 72.71 (1.45萬) | 72.58 (1.69萬) | 72.39 (2.74萬) | 81.7 (4.49萬) | 82.83 (1,547) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 88.74 (80) | 89.77 (102) | 91.03 (162) | 83.75 (811) | 80.92 (3,018) | 79.19 (3,930) | 76.43 (5,302) | 75.79 (6,513) | 67.81 (3.91萬) | 76.06 (5.61萬) | 82.66 (1,022) | 買賣超張數 (佔發行量) | +183 (0.04%) | +204 (0.05%) | +134 (0.03%) | +218 (0.05%) | +158 (0.04%) | +148 (0.03%) | -299 (0.07%) | +3,410 (0.79%) | +9,226 (2.15%) | +1.04萬 (2.42%) | -1.17萬 (2.73%) | -1.12萬 (2.61%) | +525 (0.12%) | 買賣超金額 (佔成交額) | +1,669萬 (10.03%) | +1,859萬 (8.42%) | +1,238萬 (3.19%) | +1,963萬 (2.05%) | +1,404萬 (0.65%) | +1,377萬 (0.29%) | -2,403萬 (0.27%) | +2.53億 (1.73%) | +6.51億 (3.09%) | +7.33億 (1.77%) | -6.68億 (0.84%) | -5.99億 (0.4%) | +4,366萬 (0.81%) | 目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 90.82 (41) | 90.55 (87) | 89.9 (141) | 90.13 (249) | 91.41 (430) | 87.44 (1,215) | 84.8 (1,928) | 80.4 (3,900) | 76.17 (5,862) | 75.06 (7,725) | 71.02 (3.96萬) | 77.03 (6.04萬) | 86.62 (1,328) | 每股賣出均價 (累計賣張) | 91.14 (24.4) | 91.08 (26.4) | 89.62 (80.2) | 89.52 (214) | 89.68 (327) | 87.84 (621) | 84.47 (1,224) | 77.7 (2,887) | 73.86 (4,482) | 73.03 (6,157) | 69.58 (2.32萬) | 77.73 (3.98萬) | 86.16 (757) | 買賣超張數 (佔發行量) | +16.6 (0%) | +60.6 (0.01%) | +60.8 (0.01%) | +35.2 (0.01%) | +103 (0.02%) | +593 (0.14%) | +704 (0.16%) | +1,013 (0.24%) | +1,379 (0.32%) | +1,568 (0.37%) | +1.64萬 (3.83%) | +2.06萬 (4.8%) | +571 (0.13%) | 買賣超金額 (佔成交額) | +150萬 (0.9%) | +548萬 (2.48%) | +549萬 (1.41%) | +330萬 (0.34%) | +1,002萬 (0.46%) | +5,163萬 (1.07%) | +6,012萬 (0.68%) | +8,922萬 (0.61%) | +1.15億 (0.55%) | +1.3億 (0.32%) | +12億 (1.51%) | +15.6億 (1.03%) | +4,977萬 (0.92%) | 目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 91.04 (517) | 90.79 (779) | 89.67 (1,795) | 89.98 (3,553) | 91.23 (8,170) | 87.51 (1.89萬) | 83.65 (4.15萬) | 79.38 (7.85萬) | 75.17 (12.3萬) | 73.9 (20.5萬) | 72.26 (37.3萬) | 82.35 (73.7萬) | 86.47 (2.13萬) | 每股賣出均價 (累計賣張) | 90.9 (716) | 90.79 (877) | 89.84 (1,783) | 90.11 (4,633) | 90.82 (8,224) | 87.13 (1.84萬) | 84.01 (3.28萬) | 79.53 (6.03萬) | 74.84 (9.76萬) | 73.48 (17.6萬) | 71.09 (38萬) | 80.42 (77.5萬) | 85.44 (2.28萬) | 買賣超張數 (佔發行量) | -199 (0.05%) | -98.4 (0.02%) | +11.6 (0%) | -1,079 (0.25%) | -54.2 (0.01%) | +493 (0.11%) | +8,755 (2.04%) | +1.81萬 (4.22%) | +2.53萬 (5.9%) | +2.91萬 (6.79%) | -7,206 (1.68%) | -3.75萬 (8.74%) | -1,416 (0.33%) | 買賣超金額 (佔成交額) | -1,805萬 (10.85%) | -893萬 (4.05%) | +74.5萬 (0.19%) | -9,772萬 (10.2%) | -155萬 (0.07%) | +5,020萬 (1.04%) | +7.2億 (8.18%) | +14.3億 (9.77%) | +19.4億 (9.18%) | +22.3億 (5.39%) | -7,433萬 (0.09%) | -15.9億 (1.06%) | -9,887萬 (1.83%) |
目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.98 (293) | 90.71 (488) | 89.45 (1,440) | 89.97 (2,984) | 91.28 (7,420) | 87.65 (1.67萬) | 83.78 (3.69萬) | 79.6 (6.72萬) | 75.46 (10.2萬) | 73.98 (18萬) | 72.41 (30.6萬) | 72.83 (34.7萬) | 86.76 (1.85萬) | 每股賣出均價 (累計賣張) | 90.9 (692) | 90.78 (851) | 89.9 (1,623) | 90.15 (4,317) | 90.87 (7,736) | 87.26 (1.7萬) | 84.32 (2.85萬) | 79.65 (5.35萬) | 74.79 (8.78萬) | 73.4 (16.3萬) | 71.6 (31.8萬) | 72.44 (39.1萬) | 85.54 (2.1萬) | 買賣超張數 (佔發行量) | -399 (0.09%) | -363 (0.08%) | -183 (0.04%) | -1,333 (0.31%) | -316 (0.07%) | -248 (0.06%) | +8,350 (1.95%) | +1.37萬 (3.19%) | +1.47萬 (3.43%) | +1.72萬 (4%) | -1.19萬 (2.78%) | -4.48萬 (10.43%) | -2,511 (0.59%) | 買賣超金額 (佔成交額) | -3,624萬 (21.78%) | -3,299萬 (14.95%) | -1,712萬 (4.41%) | -1.21億 (12.59%) | -2,561萬 (1.19%) | -1,521萬 (0.32%) | +6.84億 (7.77%) | +10.9億 (7.43%) | +11.7億 (5.54%) | +13.7億 (3.3%) | -6.05億 (0.76%) | -31.1億 (2.06%) | -1.92億 (3.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.98 (293) | 90.71 (488) | 89.45 (1,440) | 89.97 (2,984) | 91.28 (7,420) | 87.65 (1.67萬) | 83.78 (3.69萬) | 79.6 (6.72萬) | 75.46 (10.2萬) | 73.98 (18萬) | 72.41 (30.6萬) | 82.9 (63.2萬) | 86.76 (1.85萬) | 每股賣出均價 (累計賣張) | 90.9 (692) | 90.78 (851) | 89.9 (1,623) | 90.15 (4,317) | 90.87 (7,736) | 87.26 (1.7萬) | 84.32 (2.85萬) | 79.65 (5.35萬) | 74.79 (8.78萬) | 73.4 (16.3萬) | 71.6 (31.8萬) | 80.94 (67.9萬) | 85.54 (2.1萬) | 買賣超張數 (佔發行量) | -399 (0.09%) | -363 (0.08%) | -183 (0.04%) | -1,333 (0.31%) | -316 (0.07%) | -248 (0.06%) | +8,350 (1.95%) | +1.37萬 (3.19%) | +1.47萬 (3.43%) | +1.72萬 (4%) | -1.19萬 (2.78%) | -4.69萬 (10.93%) | -2,511 (0.59%) | 買賣超金額 (佔成交額) | -3,624萬 (21.78%) | -3,299萬 (14.95%) | -1,712萬 (4.41%) | -1.21億 (12.59%) | -2,561萬 (1.19%) | -1,521萬 (0.32%) | +6.84億 (7.77%) | +10.9億 (7.43%) | +11.7億 (5.54%) | +13.7億 (3.3%) | -6.05億 (0.76%) | -25.5億 (1.69%) | -1.92億 (3.57%) | 目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 91.2 (183) | 91.1 (204) | 91.01 (214) | 89.96 (320) | 89.96 (320) | 85.19 (959) | 80.98 (2,719) | 76.8 (7,340) | 72.71 (1.45萬) | 72.58 (1.69萬) | 72.39 (2.74萬) | 81.7 (4.49萬) | 82.83 (1,547) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 88.74 (80) | 89.77 (102) | 91.03 (162) | 83.75 (811) | 80.92 (3,018) | 79.19 (3,930) | 76.43 (5,302) | 75.79 (6,513) | 67.81 (3.91萬) | 76.06 (5.61萬) | 82.66 (1,022) | 買賣超張數 (佔發行量) | +183 (0.04%) | +204 (0.05%) | +134 (0.03%) | +218 (0.05%) | +158 (0.04%) | +148 (0.03%) | -299 (0.07%) | +3,410 (0.79%) | +9,226 (2.15%) | +1.04萬 (2.42%) | -1.17萬 (2.73%) | -1.12萬 (2.61%) | +525 (0.12%) | 買賣超金額 (佔成交額) | +1,669萬 (10.03%) | +1,859萬 (8.42%) | +1,238萬 (3.19%) | +1,963萬 (2.05%) | +1,404萬 (0.65%) | +1,377萬 (0.29%) | -2,403萬 (0.27%) | +2.53億 (1.73%) | +6.51億 (3.09%) | +7.33億 (1.77%) | -6.68億 (0.84%) | -5.99億 (0.4%) | +4,366萬 (0.81%) | 目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 90.83 (39) | 90.55 (83) | 89.93 (131) | 90.18 (236) | 91.5 (413) | 87.73 (1,138) | 85.19 (1,717) | 80.95 (2,884) | 76.19 (4,442) | 75.01 (5,826) | 72.61 (9,285) | 84.61 (1.83萬) | 86.94 (1,238) | 每股賣出均價 (累計賣張) | 91.09 (8.6) | 91 (9.6) | 89.28 (45.2) | 89.02 (105) | 89.44 (212) | 87.4 (488) | 83.99 (1,056) | 78.97 (1,964) | 74.27 (3,162) | 73.17 (4,374) | 71.06 (9,203) | 80.53 (1.8萬) | 85.54 (616) | 買賣超張數 (佔發行量) | +30.4 (0.01%) | +73.4 (0.02%) | +85.8 (0.02%) | +131 (0.03%) | +201 (0.05%) | +650 (0.15%) | +661 (0.15%) | +920 (0.21%) | +1,280 (0.3%) | +1,451 (0.34%) | +82.5 (0.02%) | +366 (0.09%) | +622 (0.15%) | 買賣超金額 (佔成交額) | +276萬 (1.66%) | +664萬 (3.01%) | +774萬 (2%) | +1,196萬 (1.25%) | +1,887萬 (0.87%) | +5,719萬 (1.18%) | +5,757萬 (0.65%) | +7,837萬 (0.54%) | +1.04億 (0.49%) | +1.17億 (0.28%) | +2,029萬 (0.03%) | +1.04億 (0.07%) | +5,494萬 (1.02%) | 避險 | 每股買進均價 (累計買張) | 90.75 (2) | 90.52 (4.01) | 89.46 (10) | 89.08 (13) | 89.09 (17) | 83.03 (76.5) | 81.61 (211) | 78.85 (1,016) | 76.09 (1,420) | 75.23 (1,899) | 70.54 (3.03萬) | 71.37 (3.91萬) | 82.31 (89.5) | 每股賣出均價 (累計賣張) | 91.17 (15.8) | 91.12 (16.8) | 90.06 (35) | 89.99 (109) | 90.12 (115) | 89.47 (133) | 87.51 (168) | 75.01 (923) | 72.87 (1,320) | 72.68 (1,782) | 68.61 (1.4萬) | 71.48 (1.93萬) | 88.87 (141) | 買賣超張數 (佔發行量) | -13.8 (0%) | -12.8 (0%) | -25 (0.01%) | -96.1 (0.02%) | -98 (0.02%) | -56.6 (0.01%) | +43.3 (0.01%) | +92.6 (0.02%) | +99.4 (0.02%) | +117 (0.03%) | +1.63萬 (3.81%) | +1.98萬 (4.62%) | -51.6 (0.01%) | 買賣超金額 (佔成交額) | -126萬 (0.75%) | -117萬 (0.53%) | -226萬 (0.58%) | -866萬 (0.9%) | -885萬 (0.41%) | -556萬 (0.12%) | +255萬 (0.03%) | +1,084萬 (0.07%) | +1,181萬 (0.06%) | +1,334萬 (0.03%) | +11.8億 (1.49%) | +14.1億 (0.94%) | -517萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 90.82 (41) | 90.55 (87) | 89.9 (141) | 90.13 (249) | 91.41 (430) | 87.44 (1,215) | 84.8 (1,928) | 80.4 (3,900) | 76.17 (5,862) | 75.06 (7,725) | 71.02 (3.96萬) | 77.03 (6.04萬) | 86.62 (1,328) | 每股賣出均價 (累計賣張) | 91.14 (24.4) | 91.08 (26.4) | 89.62 (80.2) | 89.52 (214) | 89.68 (327) | 87.84 (621) | 84.47 (1,224) | 77.7 (2,887) | 73.86 (4,482) | 73.03 (6,157) | 69.58 (2.32萬) | 77.73 (3.98萬) | 86.16 (757) | 買賣超張數 (佔發行量) | +16.6 (0%) | +60.6 (0.01%) | +60.8 (0.01%) | +35.2 (0.01%) | +103 (0.02%) | +593 (0.14%) | +704 (0.16%) | +1,013 (0.24%) | +1,379 (0.32%) | +1,568 (0.37%) | +1.64萬 (3.83%) | +2.06萬 (4.8%) | +571 (0.13%) | 買賣超金額 (佔成交額) | +150萬 (0.9%) | +548萬 (2.48%) | +549萬 (1.41%) | +330萬 (0.34%) | +1,002萬 (0.46%) | +5,163萬 (1.07%) | +6,012萬 (0.68%) | +8,922萬 (0.61%) | +1.15億 (0.55%) | +1.3億 (0.32%) | +12億 (1.51%) | +15.6億 (1.03%) | +4,977萬 (0.92%) | 目前股價 91.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 91.04 (517) | 90.79 (779) | 89.67 (1,795) | 89.98 (3,553) | 91.23 (8,170) | 87.51 (1.89萬) | 83.65 (4.15萬) | 79.38 (7.85萬) | 75.17 (12.3萬) | 73.9 (20.5萬) | 72.26 (37.3萬) | 82.35 (73.7萬) | 86.47 (2.13萬) | 每股賣出均價 (累計賣張) | 90.9 (716) | 90.79 (877) | 89.84 (1,783) | 90.11 (4,633) | 90.82 (8,224) | 87.13 (1.84萬) | 84.01 (3.28萬) | 79.53 (6.03萬) | 74.84 (9.76萬) | 73.48 (17.6萬) | 71.09 (38萬) | 80.42 (77.5萬) | 85.44 (2.28萬) | 買賣超張數 (佔發行量) | -199 (0.05%) | -98.4 (0.02%) | +11.6 (0%) | -1,079 (0.25%) | -54.2 (0.01%) | +493 (0.11%) | +8,755 (2.04%) | +1.81萬 (4.22%) | +2.53萬 (5.9%) | +2.91萬 (6.79%) | -7,206 (1.68%) | -3.75萬 (8.74%) | -1,416 (0.33%) | 買賣超金額 (佔成交額) | -1,805萬 (10.85%) | -893萬 (4.05%) | +74.5萬 (0.19%) | -9,772萬 (10.2%) | -155萬 (0.07%) | +5,020萬 (1.04%) | +7.2億 (8.18%) | +14.3億 (9.77%) | +19.4億 (9.18%) | +22.3億 (5.39%) | -7,433萬 (0.09%) | -15.9億 (1.06%) | -9,887萬 (1.83%) |
目前股價 91.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 91.4 | +1.3 | +1.44 | 1,016 | 152 | 231 | -79 | 55,760 | 13 | 183 | 0 | +183 | 7 | 21.5 | -14.5 | 342 | 252 | +89.5 | '24/04/25 | 90.1 | -0.3 | -0.33 | 813 | 141 | 461 | -320 | 55,838 | 13 | 0 | 0 | 0 | 34 | 2.87 | +31.1 | 175 | 464 | -289 | '24/04/24 | 90.4 | +1.2 | +1.35 | 601 | 195 | 159 | +36 | 56,136 | 13.1 | 21 | 0 | +21 | 46 | 2 | +44 | 262 | 161 | +101 | '24/04/23 | 89.2 | +0.1 | +0.11 | 562 | 169 | 409 | -240 | 56,108 | 13.1 | 10 | 0 | +10 | 16 | 24.9 | -8.85 | 195 | 434 | -239 | '24/04/22 | 89.1 | +1.7 | +1.95 | 1,319 | 783 | 363 | +420 | 56,351 | 13.1 | 0 | 80 | -80 | 38 | 29 | +9 | 821 | 472 | +349 | '24/04/19 | 87.4 | -3.1 | -3.43 | 1,490 | 201 | 660 | -459 | 55,929 | 13 | 106 | 0 | +106 | 10 | 45.5 | -35.5 | 317 | 706 | -389 | '24/04/18 | 90.5 | +0.1 | +0.11 | 969 | 418 | 360 | +58 | 56,581 | 13.2 | 0 | 0 | 0 | 3 | 22.5 | -19.5 | 421 | 383 | +38.5 | '24/04/17 | 90.4 | +0.4 | +0.44 | 633 | 168 | 225 | -57 | 56,500 | 13.2 | 0 | 0 | 0 | 0 | 36.9 | -36.9 | 168 | 262 | -93.9 | '24/04/16 | 90 | -2.8 | -3.02 | 2,099 | 495 | 924 | -429 | 56,608 | 13.2 | 0 | 0 | 0 | 83 | 28.7 | +54.3 | 578 | 953 | -375 | '24/04/15 | 92.8 | -1.7 | -1.8 | 1,127 | 262 | 524 | -262 | 57,028 | 13.3 | 0 | 22 | -22 | 12 | 0 | +12 | 274 | 546 | -272 | '24/04/12 | 94.5 | +1.1 | +1.18 | 1,355 | 602 | 512 | +90.5 | 57,312 | 13.4 | 0 | 0 | 0 | 7 | 11.3 | -4.34 | 609 | 523 | +86.1 | '24/04/11 | 93.4 | -0.6 | -0.64 | 1,139 | 450 | 537 | -86.7 | 57,212 | 13.3 | 0 | 58 | -58 | 28 | 6.11 | +21.9 | 478 | 601 | -123 | '24/04/10 | 94 | +0.5 | +0.53 | 2,193 | 721 | 314 | +407 | 57,286 | 13.4 | 0 | 0 | 0 | 93 | 0 | +93 | 814 | 314 | +500 | '24/04/09 | 93.5 | +0.9 | +0.97 | 1,711 | 565 | 446 | +119 | 56,875 | 13.2 | 0 | 0 | 0 | 10 | 0 | +10 | 575 | 446 | +129 | '24/04/08 | 92.6 | +3.4 | +3.81 | 2,891 | 944 | 310 | +634 | 56,748 | 13.2 | 0 | 0 | 0 | 28 | 3 | +25 | 972 | 313 | +659 | '24/04/03 | 89.2 | -0.4 | -0.45 | 625 | 210 | 378 | -168 | 56,106 | 13.1 | 0 | 1 | -1 | 10 | 1 | +9 | 220 | 380 | -160 | '24/04/02 | 89.6 | +0.8 | +0.9 | 751 | 239 | 62 | +177 | 56,254 | 13.1 | 0 | 0 | 0 | 0 | 34 | -34 | 239 | 96 | +143 | '24/04/01 | 88.8 | -0.3 | -0.34 | 715 | 124 | 351 | -227 | 56,066 | 13.1 | 0 | 1 | -1 | 2 | 7.04 | -5.04 | 126 | 359 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 89.1 | +0.2 | +0.22 | 652 | 284 | 237 | +47 | 56,259 | 13.1 | 0 | 0 | 0 | 3 | 25 | -22 | 287 | 262 | +25 | '24/03/28 | 88.9 | -0.6 | -0.67 | 996 | 296 | 272 | +24 | 56,212 | 13.1 | 0 | 0 | 0 | 0 | 25.3 | -25.3 | 296 | 297 | -1.28 | '24/03/27 | 89.5 | +1.2 | +1.36 | 723 | 376 | 143 | +233 | 56,178 | 13.1 | 0 | 0 | 0 | 0 | 31 | -31 | 376 | 174 | +202 | '24/03/26 | 88.3 | -0.4 | -0.45 | 1,210 | 308 | 320 | -12 | 55,933 | 13 | 26 | 0 | +26 | 33 | 52.6 | -19.6 | 367 | 373 | -5.59 | '24/03/25 | 88.7 | 0 | 0 | 951 | 259 | 289 | -30 | 55,930 | 13 | 0 | 1 | -1 | 17 | 21 | -4 | 276 | 311 | -35 | '24/03/22 | 88.7 | -1.4 | -1.55 | 1,328 | 166 | 505 | -339 | 55,952 | 13 | 7 | 0 | +7 | 22 | 8.02 | +14 | 195 | 513 | -318 | '24/03/21 | 90.1 | +1.5 | +1.69 | 2,235 | 500 | 454 | +46 | 56,284 | 13.1 | 0 | 0 | 0 | 101 | 1 | +100 | 601 | 455 | +146 | '24/03/20 | 88.6 | +1.8 | +2.07 | 2,098 | 486 | 409 | +77 | 56,214 | 13.1 | 0 | 1 | -1 | 12.9 | 26.6 | -13.7 | 499 | 437 | +62.3 | '24/03/19 | 86.8 | +1.2 | +1.4 | 1,402 | 453 | 226 | +227 | 56,163 | 13.1 | 0 | 141 | -141 | 90 | 7 | +83 | 543 | 374 | +169 | '24/03/18 | 85.6 | -0.3 | -0.35 | 1,092 | 106 | 355 | -249 | 55,952 | 13 | 8 | 69 | -61 | 0 | 11 | -11 | 114 | 435 | -321 | '24/03/15 | 85.9 | +1.1 | +1.3 | 2,208 | 1,221 | 986 | +235 | 56,195 | 13.1 | 0 | 0 | 0 | 26 | 3.24 | +22.8 | 1,247 | 989 | +258 | '24/03/14 | 84.8 | -1.5 | -1.74 | 826 | 140 | 303 | -163 | 55,947 | 13 | 11 | 71.4 | -60.4 | 5 | 21.5 | -16.5 | 156 | 396 | -240 | '24/03/13 | 86.3 | +0.1 | +0.12 | 1,063 | 336 | 323 | +13 | 56,081 | 13.1 | 16 | 2 | +14 | 98 | 4.18 | +93.8 | 450 | 329 | +121 | '24/03/12 | 86.2 | +2.4 | +2.86 | 2,627 | 691 | 467 | +224 | 56,068 | 13.1 | 25 | 0 | +25 | 141 | 19.9 | +121 | 857 | 487 | +371 | '24/03/11 | 83.8 | +1.8 | +2.2 | 697 | 198 | 204 | -6 | 55,853 | 13 | 270 | 1 | +269 | 3 | 0 | +3 | 471 | 205 | +266 | '24/03/08 | 82 | -2.2 | -2.61 | 1,341 | 345 | 463 | -118 | 55,859 | 13 | 13 | 1 | +12 | 12 | 29.7 | -17.7 | 370 | 493 | -123 | '24/03/07 | 84.2 | +0.3 | +0.36 | 837 | 331 | 177 | +154 | 55,975 | 13 | 19 | 1 | +18 | 21 | 1 | +20 | 371 | 179 | +192 | '24/03/06 | 83.9 | -0.3 | -0.36 | 604 | 122 | 187 | -64.9 | 55,812 | 13 | 38 | 0 | +38 | 15 | 1 | +14 | 175 | 188 | -12.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 84.2 | +0.7 | +0.84 | 971 | 291 | 80 | +211 | 55,856 | 13 | 28 | 3 | +25 | 0 | 1 | -1 | 319 | 84 | +235 | '24/03/04 | 83.5 | +0.6 | +0.72 | 1,194 | 252 | 354 | -102 | 55,652 | 13 | 0 | 0 | 0 | 2 | 0 | +2 | 254 | 354 | -100 | '24/03/01 | 82.9 | +2.9 | +3.62 | 1,557 | 714 | 127 | +587 | 55,755 | 13 | 0 | 0 | 0 | 0 | 4 | -4 | 714 | 131 | +583 | '24/02/29 | 80 | -0.3 | -0.37 | 454 | 201 | 308 | -107 | 55,168 | 12.8 | 0 | 1 | -1 | 21 | 5 | +16 | 222 | 314 | -92 | '24/02/27 | 80.3 | -0.6 | -0.74 | 385 | 74 | 161 | -87 | 55,255 | 12.9 | 1 | 0 | +1 | 8 | 0.07 | +7.93 | 83 | 161 | -78.1 | '24/02/26 | 80.9 | -0.1 | -0.12 | 285 | 69.3 | 96 | -26.7 | 55,342 | 12.9 | 6 | 2 | +4 | 10 | 0 | +10 | 85.3 | 98 | -12.7 | '24/02/23 | 81 | +0.7 | +0.87 | 543 | 222 | 81 | +141 | 55,365 | 12.9 | 0 | 6 | -6 | 5 | 0 | +5 | 227 | 87 | +140 | '24/02/22 | 80.3 | +0.3 | +0.38 | 266 | 76 | 20 | +56 | 55,224 | 12.9 | 0 | 0 | 0 | 7 | 1.06 | +5.94 | 83 | 21.1 | +61.9 | '24/02/21 | 80 | +0.1 | +0.13 | 235 | 50 | 114 | -63.7 | 55,168 | 12.8 | 0 | 0 | 0 | 14 | 0 | +14 | 64 | 114 | -49.7 | '24/02/20 | 79.9 | -0.6 | -0.75 | 352 | 74.3 | 115 | -40.7 | 55,231 | 12.9 | 0 | 0 | 0 | 3 | 4.86 | -1.86 | 77.3 | 120 | -42.6 | '24/02/19 | 80.5 | +1.2 | +1.51 | 472 | 190 | 37 | +153 | 55,286 | 12.9 | 29 | 0 | +29 | 10 | 0 | +10 | 229 | 37 | +192 | '24/02/16 | 79.3 | +0.3 | +0.38 | 526 | 156 | 189 | -33 | 55,138 | 12.8 | 31 | 165 | -134 | 28 | 0.27 | +27.7 | 215 | 354 | -139 | '24/02/15 | 79 | +1.1 | +1.41 | 896 | 321 | 471 | -150 | 55,166 | 12.8 | 48.4 | 184 | -136 | 7 | 7.22 | -0.22 | 376 | 662 | -286 | '24/02/05 | 77.9 | -0.8 | -1.02 | 382 | 35.7 | 272 | -236 | 55,297 | 12.9 | 16 | 0 | +16 | 18 | 1.57 | +16.4 | 69.7 | 274 | -204 | '24/02/02 | 78.7 | -0.3 | -0.38 | 215 | 48 | 92 | -44 | 55,570 | 13 | 0 | 0 | 0 | 19.5 | 10.1 | +9.38 | 67.5 | 102 | -34.6 | '24/02/01 | 79 | +0.2 | +0.25 | 225 | 130 | 117 | +13 | 55,608 | 13 | 0 | 0 | 0 | 32 | 0.01 | +32 | 162 | 117 | +45 | '24/01/31 | 78.8 | -0.8 | -1.01 | 377 | 107 | 309 | -202 | 55,741 | 13 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 108 | 309 | -201 | '24/01/30 | 79.6 | -0.1 | -0.13 | 471 | 144 | 256 | -112 | 55,880 | 13 | 0 | 0 | 0 | 0 | 8 | -8 | 144 | 264 | -120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 79.7 | +0.4 | +0.5 | 396 | 91 | 208 | -117 | 55,984 | 13 | 47 | 0 | +47 | 2 | 12.1 | -10.1 | 140 | 220 | -80.1 | '24/01/26 | 79.3 | +0.3 | +0.38 | 220 | 51 | 97 | -46 | 56,098 | 13.1 | 85 | 0 | +85 | 0 | 8 | -8 | 136 | 105 | +31 | '24/01/25 | 79 | +0.1 | +0.13 | 457 | 73.7 | 184 | -110 | 56,130 | 13.1 | 107 | 35 | +72 | 0 | 29.2 | -29.2 | 181 | 248 | -67.5 | '24/01/24 | 78.9 | +0.7 | +0.9 | 300 | 64 | 135 | -70.6 | 56,231 | 13.1 | 0 | 0 | 0 | 28 | 12 | +16 | 92 | 147 | -54.6 | '24/01/23 | 78.2 | +0.6 | +0.77 | 242 | 101 | 79 | +22 | 56,282 | 13.1 | 0 | 0 | 0 | 3 | 1.09 | +1.91 | 104 | 80.1 | +23.9 | '24/01/22 | 77.6 | -0.2 | -0.26 | 340 | 63.2 | 169 | -106 | 56,253 | 13.1 | 0 | 35 | -35 | 10.1 | 5.28 | +4.77 | 73.3 | 209 | -136 | '24/01/19 | 77.8 | +0.9 | +1.17 | 276 | 123 | 167 | -43.5 | 56,359 | 13.1 | 0 | 0 | 0 | 2 | 5.01 | -3.01 | 125 | 172 | -46.5 | '24/01/18 | 76.9 | -0.1 | -0.13 | 428 | 107 | 309 | -202 | 56,403 | 13.1 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 108 | 309 | -201 | '24/01/17 | 77 | -0.9 | -1.16 | 741 | 125 | 547 | -422 | 56,605 | 13.2 | 0 | 0 | 0 | 56 | 27.6 | +28.4 | 181 | 575 | -394 | '24/01/16 | 77.9 | -1.3 | -1.64 | 573 | 71 | 487 | -416 | 57,004 | 13.3 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 73 | 489 | -416 | '24/01/15 | 79.2 | +0.5 | +0.64 | 213 | 93 | 103 | -10 | 57,430 | 13.4 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 93 | 103 | -10.3 | '24/01/12 | 78.7 | -0.5 | -0.63 | 340 | 42 | 241 | -199 | 57,440 | 13.4 | 135 | 0 | +135 | 0 | 0.12 | -0.12 | 177 | 241 | -64.1 | '24/01/11 | 79.2 | +0.2 | +0.25 | 538 | 158 | 260 | -102 | 57,639 | 13.4 | 214 | 0 | +214 | 3 | 13.3 | -10.3 | 375 | 273 | +102 | '24/01/10 | 79 | +1 | +1.28 | 329 | 148 | 180 | -32.1 | 57,741 | 13.4 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 149 | 181 | -31.9 | '24/01/09 | 78 | -0.2 | -0.26 | 264 | 102 | 88 | +14 | 57,763 | 13.5 | 0 | 35 | -35 | 3 | 0.05 | +2.95 | 105 | 123 | -18.1 | '24/01/08 | 78.2 | -0.3 | -0.38 | 335 | 80 | 113 | -33 | 57,749 | 13.4 | 0 | 35 | -35 | 1 | 6.49 | -5.49 | 81 | 154 | -73.5 | '24/01/05 | 78.5 | -0.2 | -0.25 | 293 | 90 | 133 | -43 | 57,779 | 13.5 | 0 | 35 | -35 | 0 | 0 | 0 | 90 | 168 | -78 | '24/01/04 | 78.7 | -0.1 | -0.13 | 322 | 74 | 186 | -112 | 57,811 | 13.5 | 14 | 1 | +13 | 0 | 2.35 | -2.35 | 88 | 190 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 78.8 | -0.8 | -1.01 | 623 | 133 | 377 | -244 | 57,911 | 13.5 | 33 | 35 | -2 | 2 | 12 | -9.96 | 168 | 424 | -256 | '24/01/02 | 79.6 | -1 | -1.24 | 344 | 68 | 175 | -107 | 58,148 | 13.6 | 0 | 0 | 0 | 1 | 9.64 | -8.64 | 69 | 185 | -116 | '23/12/29 | 80.6 | +0.1 | +0.12 | 354 | 104 | 119 | -14.7 | 58,202 | 13.6 | 0 | 51 | -51 | 24 | 30.2 | -6.18 | 128 | 200 | -71.8 | '23/12/28 | 80.5 | -0.8 | -0.98 | 383 | 190 | 167 | +23.2 | 58,290 | 13.6 | 0 | 0 | 0 | 2 | 5.01 | -3.01 | 192 | 172 | +20.2 | '23/12/27 | 81.3 | +0.3 | +0.37 | 350 | 210 | 65 | +145 | 58,263 | 13.6 | 0 | 0 | 0 | 7 | 6 | +1 | 217 | 71 | +146 | '23/12/26 | 81 | +0.9 | +1.12 | 370 | 142 | 151 | -9 | 58,118 | 13.5 | 47 | 0 | +47 | 14 | 2.01 | +12 | 203 | 153 | +50 | '23/12/25 | 80.1 | +0.2 | +0.25 | 247 | 83 | 46 | +37 | 58,148 | 13.6 | 44 | 0 | +44 | 0 | 0 | 0 | 127 | 46 | +81 | '23/12/22 | 79.9 | +0.9 | +1.14 | 999 | 594 | 245 | +349 | 58,111 | 13.5 | 0 | 370 | -370 | 3.4 | 15.1 | -11.7 | 597 | 630 | -32.5 | '23/12/21 | 79 | -0.9 | -1.13 | 727 | 366 | 95 | +271 | 57,788 | 13.5 | 0 | 422 | -422 | 3 | 1.98 | +1.02 | 369 | 519 | -150 | '23/12/20 | 79.9 | +0.3 | +0.38 | 630 | 338 | 188 | +150 | 57,505 | 13.4 | 1 | 322 | -321 | 5 | 0.17 | +4.83 | 344 | 511 | -167 | '23/12/19 | 79.6 | -0.8 | -1 | 1,205 | 433 | 312 | +121 | 57,334 | 13.4 | 0 | 325 | -325 | 19.4 | 12.5 | +6.92 | 452 | 649 | -197 | '23/12/18 | 80.4 | -1.1 | -1.35 | 904 | 299 | 81 | +218 | 57,163 | 13.3 | 0 | 323 | -323 | 0 | 2 | -2 | 299 | 406 | -107 | '23/12/15 | 81.5 | -1.5 | -1.81 | 1,484 | 662 | 952 | -290 | 56,936 | 13.3 | 159 | 91 | +68 | 39 | 0 | +39 | 860 | 1,043 | -183 | '23/12/14 | 83 | +1 | +1.22 | 953 | 425 | 182 | +243 | 57,173 | 13.3 | 1 | 92 | -91 | 11.5 | 0 | +11.5 | 438 | 274 | +163 | '23/12/13 | 82 | -0.1 | -0.12 | 666 | 201 | 249 | -47.7 | 56,944 | 13.3 | 0 | 0 | 0 | 10.3 | 0 | +10.3 | 211 | 249 | -37.3 | '23/12/12 | 82.1 | -1.3 | -1.56 | 883 | 389 | 156 | +233 | 56,972 | 13.3 | 0 | 0 | 0 | 4 | 31.7 | -27.7 | 393 | 188 | +205 | '23/12/11 | 83.4 | -0.7 | -0.83 | 806 | 212 | 228 | -16 | 56,739 | 13.2 | 0 | 0 | 0 | 12 | 45.7 | -33.7 | 224 | 274 | -49.7 | '23/12/08 | 84.1 | +0.9 | +1.08 | 763 | 282 | 136 | +146 | 56,747 | 13.2 | 0 | 0 | 0 | 0 | 45 | -45 | 282 | 181 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 83.2 | -0.1 | -0.12 | 851 | 318 | 165 | +153 | 56,601 | 13.2 | 0 | 0 | 0 | 9 | 0 | +9 | 327 | 165 | +162 | '23/12/06 | 83.3 | +0.7 | +0.85 | 391 | 84 | 72 | +12 | 56,449 | 13.2 | 0 | 0 | 0 | 8 | 0 | +8 | 92 | 72 | +20 | '23/12/05 | 82.6 | -0.6 | -0.72 | 708 | 373 | 181 | +192 | 56,437 | 13.2 | 0 | 0 | 0 | 10 | 4.71 | +5.29 | 383 | 186 | +197 | '23/12/04 | 83.2 | +0.9 | +1.09 | 438 | 153 | 32 | +121 | 56,246 | 13.1 | 0 | 0 | 0 | 9 | 0.4 | +8.6 | 162 | 32.4 | +130 | '23/12/01 | 82.3 | -1 | -1.2 | 390 | 101 | 204 | -103 | 56,125 | 13.1 | 0 | 0 | 0 | 12 | 2 | +10 | 113 | 206 | -93 | '23/11/30 | 83.3 | +0.3 | +0.36 | 671 | 287 | 134 | +153 | 56,242 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 134 | +153 | '23/11/29 | 83 | +0.5 | +0.61 | 628 | 451 | 218 | +233 | 56,089 | 13.1 | 0 | 0 | 0 | 0.63 | 3 | -2.37 | 452 | 221 | +231 | '23/11/28 | 82.5 | +1.8 | +2.23 | 911 | 660 | 73.1 | +587 | 55,887 | 13 | 0 | 0 | 0 | 6 | 9 | -3 | 666 | 82.1 | +584 | '23/11/27 | 80.7 | -1.1 | -1.34 | 671 | 303 | 131 | +172 | 55,331 | 12.9 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 131 | +172 | '23/11/24 | 81.8 | -1 | -1.21 | 587 | 172 | 203 | -31 | 55,133 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 203 | -31 | '23/11/23 | 82.8 | +0.7 | +0.85 | 1,136 | 238 | 151 | +87.2 | 55,128 | 12.8 | 13 | 0 | +13 | 0 | 2 | -2 | 251 | 153 | +98.2 | '23/11/22 | 82.1 | +0.1 | +0.12 | 623 | 218 | 133 | +85 | 55,056 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 133 | +85 | '23/11/21 | 82 | +1.5 | +1.86 | 1,919 | 1,281 | 129 | +1,152 | 54,991 | 12.8 | 0 | 0 | 0 | 12 | 48 | -36 | 1,293 | 177 | +1,116 | '23/11/20 | 80.5 | -0.6 | -0.74 | 3,288 | 1,679 | 217 | +1,462 | 53,839 | 12.5 | 0 | 0 | 0 | 77.3 | 134 | -56.4 | 1,756 | 351 | +1,406 | '23/11/17 | 81.1 | -0.3 | -0.37 | 856 | 349 | 89 | +260 | 52,378 | 12.2 | 58 | 0 | +58 | 0 | 25 | -25 | 407 | 114 | +293 | '23/11/16 | 81.4 | -0.5 | -0.61 | 688 | 262 | 69 | +193 | 52,089 | 12.1 | 14 | 0 | +14 | 9.03 | 20 | -11 | 285 | 89 | +196 | '23/11/15 | 81.9 | +0.7 | +0.86 | 1,455 | 687 | 184 | +503 | 51,921 | 12.1 | 61 | 0 | +61 | 43 | 0 | +43 | 791 | 184 | +607 | '23/11/14 | 81.2 | +0.6 | +0.74 | 915 | 421 | 63 | +358 | 51,414 | 12 | 89 | 0 | +89 | 35 | 3 | +32 | 545 | 66 | +479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 80.6 | 0 | 0 | 1,146 | 319 | 225 | +94 | 51,054 | 11.9 | 48 | 0 | +48 | 56 | 0 | +56 | 423 | 225 | +198 | '23/11/10 | 80.6 | -0.2 | -0.25 | 1,188 | 492 | 145 | +347 | 50,962 | 11.9 | 0 | 0 | 0 | 100 | 2 | +98 | 592 | 147 | +445 | '23/11/09 | 80.8 | +1.5 | +1.89 | 2,658 | 945 | 326 | +619 | 50,647 | 11.8 | 110 | 0 | +110 | 8 | 0 | +8 | 1,063 | 326 | +737 | '23/11/08 | 79.3 | -0.1 | -0.13 | 1,878 | 866 | 228 | +638 | 50,226 | 11.7 | 0 | 0 | 0 | 0 | 0 | +0 | 866 | 228 | +638 | '23/11/07 | 79.4 | +3.4 | +4.47 | 4,012 | 1,652 | 195 | +1,457 | 49,638 | 11.6 | 91 | 0 | +91 | 5.11 | 0 | +5.11 | 1,748 | 195 | +1,553 | '23/11/06 | 76 | +0.8 | +1.06 | 866 | 424 | 59 | +365 | 48,187 | 11.2 | 104 | 0 | +104 | 8 | 14 | -6 | 536 | 73 | +463 | '23/11/03 | 75.2 | +0.2 | +0.27 | 292 | 127 | 39 | +88 | 47,873 | 11.2 | 69 | 0 | +69 | 0 | 0 | 0 | 196 | 39 | +157 | '23/11/02 | 75 | +0.2 | +0.27 | 350 | 156 | 94 | +61.5 | 47,793 | 11.1 | 13 | 0 | +13 | 31 | 0 | +31 | 200 | 94 | +106 | '23/11/01 | 74.8 | +1.4 | +1.91 | 347 | 138 | 80 | +58 | 47,745 | 11.1 | 135 | 0 | +135 | 5 | 3 | +2 | 278 | 83 | +195 | '23/10/31 | 73.4 | -0.9 | -1.21 | 370 | 200 | 248 | -47.9 | 47,656 | 11.1 | 11 | 0 | +11 | 0 | 0 | 0 | 211 | 248 | -36.9 | '23/10/30 | 74.3 | +0.9 | +1.23 | 270 | 101 | 67 | +34 | 47,641 | 11.1 | 104 | 0 | +104 | 2 | 0 | +2 | 207 | 67 | +140 | '23/10/27 | 73.4 | -0.1 | -0.14 | 174 | 74 | 90 | -16 | 47,582 | 11.1 | 16 | 0 | +16 | 10 | 5 | +5 | 100 | 95 | +5.05 | '23/10/26 | 73.5 | -1.3 | -1.74 | 261 | 81.2 | 147 | -65.8 | 47,577 | 11.1 | 0 | 0 | 0 | 0 | 18 | -18 | 81.2 | 165 | -83.8 | '23/10/25 | 74.8 | -0.2 | -0.27 | 147 | 43 | 61 | -18 | 47,698 | 11.1 | 41 | 0 | +41 | 0 | 0 | 0 | 84 | 61 | +23 | '23/10/24 | 75 | +0.5 | +0.67 | 282 | 150 | 88.3 | +61.9 | 47,724 | 11.1 | 61 | 0 | +61 | 0.57 | 0 | +0.57 | 212 | 88.3 | +123 | '23/10/23 | 74.5 | -0.7 | -0.93 | 184 | 104 | 45 | +59 | 47,872 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 47 | +57 | '23/10/20 | 75.2 | -0.1 | -0.13 | 665 | 375 | 456 | -81.1 | 47,810 | 11.1 | 92 | 0 | +92 | 0 | 2 | -2 | 467 | 458 | +8.89 | '23/10/19 | 75.3 | -0.1 | -0.13 | 417 | 236 | 161 | +75 | 47,841 | 11.2 | 25 | 74 | -49 | 6 | 0 | +6 | 267 | 235 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 75.4 | +0.2 | +0.27 | 1,391 | 995 | 952 | +43.2 | 47,730 | 11.1 | 54 | 0 | +54 | 26.2 | 12 | +14.2 | 1,075 | 964 | +111 | '23/10/17 | 75.2 | +0.2 | +0.27 | 676 | 223 | 106 | +117 | 47,605 | 11.1 | 76 | 0 | +76 | 17 | 0 | +17 | 316 | 106 | +210 | '23/10/16 | 75 | -0.1 | -0.13 | 322 | 159 | 119 | +40 | 47,409 | 11 | 69 | 0 | +69 | 0 | 0 | 0 | 228 | 119 | +109 | '23/10/13 | 75.1 | +0.3 | +0.4 | 533 | 294 | 71 | +223 | 47,364 | 11 | 21 | 0 | +21 | 0 | 0 | 0 | 315 | 71 | +244 | '23/10/12 | 74.8 | +0.3 | +0.4 | 397 | 254 | 126 | +128 | 47,162 | 11 | 0 | 0 | 0 | 9 | 0.8 | +8.2 | 263 | 127 | +136 | '23/10/11 | 74.5 | +0.5 | +0.68 | 637 | 402 | 259 | +143 | 47,039 | 11 | 17 | 0 | +17 | 42 | 0 | +42 | 461 | 259 | +202 | '23/10/06 | 74 | +0.8 | +1.09 | 268 | 129 | 60 | +69 | 46,851 | 10.9 | 18 | 0 | +18 | 0 | 0 | 0 | 147 | 60 | +87 | '23/10/05 | 73.2 | 0 | 0 | 190 | 84 | 75 | +9 | 46,855 | 10.9 | 26 | 0 | +26 | 0 | 3.11 | -3.11 | 110 | 78.1 | +31.9 | '23/10/04 | 73.2 | -0.2 | -0.27 | 413 | 200 | 198 | +2 | 46,850 | 10.9 | 41 | 0 | +41 | 2 | 16.1 | -14.1 | 243 | 214 | +28.9 | '23/10/03 | 73.4 | -0.1 | -0.14 | 302 | 134 | 141 | -7 | 46,933 | 10.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 134 | 141 | -7.01 | '23/10/02 | 73.5 | +0.9 | +1.24 | 255 | 79 | 128 | -49 | 46,933 | 10.9 | 119 | 0 | +119 | 2 | 0.27 | +1.73 | 200 | 128 | +71.7 | '23/09/28 | 72.6 | -0.2 | -0.27 | 215 | 41 | 118 | -77 | 46,958 | 10.9 | 62 | 0 | +62 | 13 | 0.41 | +12.6 | 116 | 118 | -2.36 | '23/09/27 | 72.8 | -0.2 | -0.27 | 203 | 61 | 124 | -63 | 47,042 | 11 | 37 | 0 | +37 | 0 | 28.2 | -28.2 | 98 | 152 | -54.2 | '23/09/26 | 73 | -0.7 | -0.95 | 287 | 56 | 163 | -107 | 47,078 | 11 | 76 | 0 | +76 | 0 | 21 | -21 | 132 | 184 | -52 | '23/09/25 | 73.7 | +1.1 | +1.52 | 222 | 92 | 74 | +18 | 47,163 | 11 | 81 | 0 | +81 | 0 | 0 | 0 | 173 | 74 | +99 | '23/09/22 | 72.6 | -0.8 | -1.09 | 315 | 154 | 53 | +101 | 47,125 | 11 | 0 | 121 | -121 | 0 | 0 | 0 | 154 | 174 | -20 | '23/09/21 | 73.4 | -0.8 | -1.08 | 450 | 143 | 241 | -98 | 47,021 | 11 | 20 | 0 | +20 | 1 | 11 | -10 | 164 | 252 | -88 | '23/09/20 | 74.2 | -0.8 | -1.07 | 418 | 118 | 139 | -21 | 47,086 | 11 | 0 | 0 | 0 | 0 | 9 | -9 | 118 | 148 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 75 | +0.1 | +0.13 | 308 | 115 | 50 | +65 | 47,095 | 11 | 24 | 1 | +23 | 0 | 7 | -7 | 139 | 58 | +81 | '23/09/18 | 74.9 | -0.1 | -0.13 | 378 | 129 | 61 | +68 | 47,027 | 11 | 31 | 0 | +31 | 13 | 3 | +10 | 173 | 64 | +109 | '23/09/15 | 75 | +0.3 | +0.4 | 697 | 324 | 180 | +144 | 47,489 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 180 | +144 | '23/09/14 | 74.7 | +0.9 | +1.22 | 644 | 411 | 20 | +391 | 47,345 | 11 | 0 | 0 | 0 | 10 | 0 | +10 | 421 | 20 | +401 | '23/09/13 | 73.8 | +0.4 | +0.54 | 394 | 171 | 23.8 | +147 | 47,089 | 11 | 30 | 0 | +30 | 0 | 0 | 0 | 201 | 23.8 | +177 | '23/09/12 | 73.4 | +0.6 | +0.82 | 475 | 208 | 49 | +159 | 46,958 | 10.9 | 116 | 0 | +116 | 0 | 0 | 0 | 324 | 49 | +275 | '23/09/11 | 72.8 | +0.1 | +0.14 | 289 | 84 | 59 | +25 | 46,807 | 10.9 | 68 | 0 | +68 | 0 | 0 | 0 | 152 | 59 | +93 | '23/09/08 | 72.7 | -0.1 | -0.14 | 297 | 109 | 156 | -47 | 46,795 | 10.9 | 51 | 0 | +51 | 0 | 3 | -3 | 160 | 159 | +1 | '23/09/07 | 72.8 | +0.1 | +0.14 | 311 | 178 | 139 | +39 | 46,824 | 10.9 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 178 | 155 | +22.8 | '23/09/06 | 72.7 | +0.1 | +0.14 | 286 | 162 | 124 | +38 | 46,763 | 10.9 | 26 | 0 | +26 | 0 | 19 | -19 | 188 | 143 | +45 | '23/09/05 | 72.6 | -0.2 | -0.27 | 201 | 63 | 112 | -49 | 46,822 | 10.9 | 0 | 2.83 | -2.83 | 0 | 0 | 0 | 63 | 115 | -51.8 | '23/09/04 | 72.8 | +0.6 | +0.83 | 253 | 81 | 76 | +5 | 46,499 | 10.8 | 99 | 0 | +99 | 1 | 3.5 | -2.5 | 181 | 79.5 | +102 | '23/09/01 | 72.2 | -0.2 | -0.28 | 264 | 71 | 181 | -110 | 46,469 | 10.8 | 6 | 2.44 | +3.56 | 0 | 1.11 | -1.11 | 77 | 185 | -108 | '23/08/31 | 72.4 | +0.9 | +1.26 | 471 | 292 | 102 | +190 | 46,565 | 10.8 | 12 | 0 | +12 | 38 | 0 | +38 | 342 | 102 | +240 | '23/08/30 | 71.5 | +0.8 | +1.13 | 349 | 146 | 124 | +22 | 46,346 | 10.8 | 62 | 0 | +62 | 4 | 0 | +4 | 212 | 124 | +88 | '23/08/29 | 70.7 | -0.3 | -0.42 | 134 | 172 | 84 | +88 | 46,332 | 10.8 | 0 | 0 | 0 | 1 | 4.19 | -3.19 | 173 | 88.2 | +84.8 | '23/08/28 | 71 | +0.1 | +0.14 | 191 | 43 | 146 | -103 | 46,338 | 10.8 | 59 | 0 | +59 | 0 | 2.36 | -2.36 | 102 | 148 | -46.4 | '23/08/25 | 70.9 | -0.6 | -0.84 | 131 | 34 | 39 | -5 | 46,418 | 10.8 | 15 | 0 | +15 | 0 | 2.11 | -2.11 | 49 | 41.1 | +7.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 71.5 | +0.4 | +0.56 | 239 | 118 | 58.4 | +59.6 | 46,405 | 10.8 | 52 | 0 | +52 | 1 | 1.04 | -0.04 | 171 | 59.5 | +112 | '23/08/23 | 71.1 | +0.6 | +0.85 | 178 | 58 | 67 | -9 | 46,309 | 10.8 | 58 | 0 | +58 | 0 | 0 | 0 | 116 | 67 | +49 | '23/08/22 | 70.5 | -0.3 | -0.42 | 158 | 32.2 | 90 | -57.8 | 46,331 | 10.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 32.2 | 90.1 | -58 | '23/08/21 | 70.8 | +0.3 | +0.43 | 206 | 115 | 42.3 | +72.4 | 46,402 | 10.8 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 115 | 42.6 | +72.1 | '23/08/18 | 70.5 | -0.1 | -0.14 | 266 | 172 | 84 | +88 | 46,331 | 10.8 | 0 | 0 | 0 | 1 | 4.19 | -3.19 | 173 | 88.2 | +84.8 | '23/08/17 | 70.6 | +0.3 | +0.43 | 475 | 156 | 254 | -98 | 46,236 | 10.8 | 30 | 0 | +30 | 4 | 10.9 | -6.93 | 190 | 265 | -74.9 | '23/08/16 | 70.3 | +0.2 | +0.29 | 265 | 165 | 103 | +62.3 | 46,371 | 10.8 | 17 | 0 | +17 | 0 | 0.67 | -0.67 | 182 | 104 | +78.6 | '23/08/15 | 70.1 | 0 | 0 | 324 | 152 | 45 | +107 | 46,308 | 10.8 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 154 | 46.3 | +108 | '23/08/14 | 70.1 | -1.1 | -1.54 | 442 | 47 | 256 | -209 | 46,196 | 10.8 | 3 | 0 | +3 | 10 | 6.28 | +3.72 | 60 | 262 | -202 | '23/08/11 | 71.2 | -0.6 | -0.84 | 386 | 199 | 184 | +15 | 46,390 | 10.8 | 0 | 0 | 0 | 0 | 35.3 | -35.3 | 199 | 219 | -20.3 | '23/08/10 | 71.8 | +0.4 | +0.56 | 330 | 174 | 201 | -27 | 46,367 | 10.8 | 0 | 2 | -2 | 0 | 0.27 | -0.27 | 174 | 203 | -29.3 | '23/08/09 | 71.4 | 0 | 0 | 154 | 64 | 397 | -333 | 46,574 | 10.8 | 29 | 0 | +29 | 5 | 45.1 | -40.1 | 98 | 442 | -344 | '23/08/08 | 71.4 | -0.5 | -0.7 | 475 | 349 | 324 | +25 | 46,532 | 10.8 | 0 | 0 | 0 | 1 | 28.9 | -27.9 | 350 | 353 | -2.89 | '23/08/07 | 71.9 | +0.9 | +1.27 | 288 | 203 | 105 | +98 | 46,471 | 10.8 | 0 | 1 | -1 | 5 | 5.51 | -0.51 | 208 | 112 | +96.5 | '23/08/04 | 71 | 0 | 0 | 366 | 172 | 178 | -6 | 46,368 | 10.8 | 0 | 0 | 0 | 1 | 6.07 | -5.07 | 173 | 184 | -11.1 | '23/08/02 | 71 | -0.5 | -0.7 | 572 | 217 | 406 | -189 | 46,342 | 10.8 | 0 | 2 | -2 | 5 | 21.7 | -16.7 | 222 | 430 | -208 | '23/08/01 | 71.5 | +0.3 | +0.42 | 393 | 218 | 274 | -55.9 | 46,455 | 10.8 | 0 | 0 | 0 | 0 | 3.94 | -3.94 | 218 | 278 | -59.8 | '23/07/31 | 71.2 | -1.4 | -1.93 | 555 | 177 | 404 | -227 | 46,473 | 10.8 | 0 | 0 | 0 | 10 | 6.9 | +3.1 | 187 | 411 | -224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 72.6 | +0.9 | +1.26 | 440 | 319 | 213 | +106 | 46,622 | 10.9 | 0 | 4 | -4 | 0 | 0 | 0 | 319 | 217 | +102 | '23/07/27 | 71.7 | +0.5 | +0.7 | 478 | 161 | 236 | -74.5 | 46,498 | 10.8 | 0 | 3 | -3 | 0 | 0 | 0 | 161 | 239 | -77.5 | '23/07/26 | 71.2 | -0.7 | -0.97 | 435 | 214 | 277 | -63 | 46,530 | 10.8 | 0 | 16 | -16 | 3 | 2.78 | +0.22 | 217 | 296 | -78.8 | '23/07/25 | 71.9 | +0.9 | +1.27 | 606 | 390 | 250 | +140 | 46,584 | 10.8 | 0 | 0 | 0 | 1 | 78.2 | -77.2 | 391 | 328 | +62.8 | '23/07/24 | 71 | -1 | -1.39 | 698 | 304 | 313 | -8.86 | 46,433 | 10.8 | 0 | 51 | -51 | 2 | 1.91 | +0.09 | 306 | 366 | -59.8 | '23/07/21 | 72 | -0.5 | -0.69 | 308 | 193 | 174 | +19 | 46,464 | 10.8 | 0 | 12 | -12 | 2 | 3.74 | -1.74 | 195 | 190 | +5.26 | '23/07/20 | 72.5 | -1 | -1.36 | 338 | 38 | 184 | -146 | 46,483 | 10.8 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 40 | 187 | -147 | '23/07/19 | 73.5 | -0.2 | -0.27 | 513 | 355 | 189 | +166 | 46,686 | 10.9 | 0 | 0 | 0 | 14 | 35 | -21 | 369 | 224 | +145 | '23/07/18 | 73.7 | -0.7 | -0.94 | 693 | 360 | 227 | +133 | 46,494 | 10.8 | 6 | 10 | -4 | 0 | 2 | -2 | 366 | 239 | +127 | '23/07/17 | 74.4 | +1.4 | +1.92 | 1,149 | 695 | 139 | +556 | 46,312 | 10.8 | 0 | 151 | -151 | 0 | 47 | -47 | 695 | 337 | +358 | '23/07/14 | 73 | +2.1 | +2.96 | 1,035 | 578 | 74 | +504 | 45,729 | 10.6 | 0 | 34 | -34 | 1 | 14 | -13 | 579 | 122 | +457 | '23/07/13 | 70.9 | 0 | 0 | 536 | 288 | 163 | +125 | 45,187 | 10.5 | 0 | 17 | -17 | 2 | 1.43 | +0.57 | 290 | 181 | +109 | '23/07/12 | 70.9 | -0.2 | -0.28 | 464 | 195 | 175 | +19.9 | 45,021 | 10.5 | 26 | 0 | +26 | 4 | 11.7 | -7.66 | 225 | 187 | +38.3 | '23/07/11 | 71.1 | +1.1 | +1.57 | 516 | 228 | 188 | +40 | 44,898 | 10.5 | 71 | 0 | +71 | 3 | 0.7 | +2.3 | 302 | 189 | +113 | '23/07/10 | 70 | -1.5 | -2.1 | 1,042 | 58 | 736 | -678 | 44,802 | 10.4 | 17 | 0 | +17 | 13 | 58.5 | -45.5 | 88 | 794 | -706 | '23/07/07 | 71.5 | 0 | 0 | 864 | 327 | 304 | +23 | 45,287 | 10.6 | 63 | 0 | +63 | 1 | 14.3 | -13.3 | 391 | 318 | +72.7 | '23/07/06 | 71.5 | -1.6 | -2.19 | 3,209 | 1,221 | 1,237 | -15.5 | 45,374 | 10.6 | 0 | 0 | 0 | 9 | 861 | -852 | 1,230 | 2,098 | -868 | '23/07/05 | 78.7 | -0.1 | -0.13 | 3,604 | 569 | 995 | -426 | 45,422 | 10.6 | 0 | 0 | 0 | 505 | 30.5 | +474 | 1,074 | 1,026 | +48.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 78.8 | +0.1 | +0.13 | 1,327 | 223 | 603 | -380 | 45,848 | 10.7 | 50 | 0 | +50 | 358 | 1.74 | +356 | 631 | 605 | +26.3 | '23/07/03 | 78.7 | +0.3 | +0.38 | 1,538 | 217 | 758 | -541 | 46,228 | 10.8 | 51 | 0 | +51 | 47 | 0 | +47 | 315 | 758 | -443 | '23/06/30 | 78.4 | +0.6 | +0.77 | 1,121 | 463 | 182 | +281 | 46,803 | 10.9 | 32 | 0 | +32 | 0 | 0 | 0 | 495 | 182 | +313 | '23/06/29 | 77.8 | +0.6 | +0.78 | 505 | 174 | 181 | -7 | 46,523 | 10.8 | 77 | 0 | +77 | 13 | 0 | +13 | 264 | 181 | +83 | '23/06/28 | 77.2 | +0.1 | +0.13 | 417 | 148 | 145 | +3 | 46,531 | 10.8 | 0 | 0 | 0 | 13 | 0.04 | +13 | 161 | 145 | +16 | '23/06/27 | 77.1 | -0.2 | -0.26 | 624 | 258 | 258 | 0 | 46,521 | 10.8 | 0 | 0 | 0 | 12 | 0.34 | +11.7 | 270 | 258 | +11.7 | '23/06/26 | 77.3 | -0.7 | -0.9 | 613 | 296 | 231 | +65 | 46,495 | 10.8 | 0 | 5 | -5 | 3 | 0.18 | +2.82 | 299 | 236 | +62.8 | '23/06/21 | 78 | +0.3 | +0.39 | 635 | 257 | 81 | +176 | 46,412 | 10.8 | 0 | 2 | -2 | 0 | 0 | 0 | 257 | 83 | +174 | '23/06/20 | 77.7 | -0.4 | -0.51 | 576 | 182 | 179 | +3 | 46,245 | 10.8 | 100 | 17 | +83 | 0 | 0 | 0 | 282 | 196 | +86 | '23/06/19 | 78.1 | -0.7 | -0.89 | 924 | 166 | 325 | -159 | 46,276 | 10.8 | 356 | 0 | +356 | 1 | 3 | -2 | 523 | 328 | +195 | '23/06/16 | 78.8 | -0.2 | -0.25 | 1,396 | 739 | 707 | +31.9 | 46,429 | 10.8 | 96 | 6 | +90 | 12 | 14 | -2 | 847 | 727 | +120 | '23/06/15 | 79 | +0.2 | +0.25 | 1,629 | 531 | 351 | +180 | 46,367 | 10.8 | 124 | 0 | +124 | 0 | 2 | -2 | 655 | 353 | +302 | '23/06/14 | 78.8 | +0.7 | +0.9 | 1,544 | 314 | 303 | +10.6 | 46,176 | 10.8 | 2 | 3 | -1 | 9 | 1 | +8 | 325 | 307 | +17.6 | '23/06/13 | 78.1 | +1.8 | +2.36 | 1,952 | 729 | 323 | +406 | 46,185 | 10.8 | 0 | 0 | 0 | 52.7 | 3 | +49.7 | 782 | 326 | +456 | '23/06/12 | 76.3 | +0.2 | +0.26 | 575 | 343 | 127 | +216 | 45,756 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 343 | 128 | +215 | '23/06/09 | 76.1 | -0.4 | -0.52 | 899 | 367 | 203 | +164 | 45,542 | 10.6 | 0 | 0 | 0 | 4 | 1.59 | +2.41 | 371 | 205 | +166 | '23/06/08 | 76.5 | -0.5 | -0.65 | 501 | 168 | 111 | +57 | 45,432 | 10.6 | 30 | 2 | +28 | 0 | 0.04 | -0.04 | 198 | 113 | +85 | '23/06/07 | 77 | +0.6 | +0.79 | 703 | 253 | 154 | +98.3 | 45,375 | 10.6 | 0 | 1 | -1 | 3 | 6 | -3 | 256 | 161 | +94.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 76.4 | -1.3 | -1.67 | 1,053 | 242 | 224 | +18 | 45,275 | 10.6 | 82 | 0 | +82 | 2 | 1.13 | +0.87 | 326 | 225 | +101 | '23/06/05 | 77.7 | -1 | -1.27 | 1,618 | 381 | 732 | -351 | 45,301 | 10.6 | 14 | 0 | +14 | 12 | 60 | -48 | 407 | 792 | -385 | '23/06/02 | 78.7 | +1.2 | +1.55 | 2,941 | 1,339 | 174 | +1,165 | 45,619 | 10.6 | 156 | 3 | +153 | 64.1 | 0 | +64.1 | 1,559 | 177 | +1,382 | '23/06/01 | 77.5 | +0.5 | +0.65 | 1,833 | 839 | 227 | +612 | 44,485 | 10.4 | 185 | 65 | +120 | 2.13 | 0 | +2.13 | 1,026 | 292 | +734 | '23/05/31 | 77 | +2.2 | +2.94 | 4,866 | 1,155 | 1,008 | +147 | 43,942 | 10.2 | 17 | 69 | -52 | 51 | 5.02 | +46 | 1,223 | 1,082 | +141 | '23/05/30 | 74.8 | +1 | +1.36 | 1,386 | 546 | 203 | +343 | 43,851 | 10.2 | 293 | 0 | +293 | 0 | 4 | -4 | 839 | 207 | +632 | '23/05/29 | 73.8 | +0.5 | +0.68 | 802 | 274 | 168 | +106 | 43,703 | 10.2 | 44 | 1 | +43 | 0 | 1 | -1 | 318 | 170 | +148 | '23/05/26 | 73.3 | +0.1 | +0.14 | 648 | 255 | 110 | +145 | 43,397 | 10.1 | 149 | 1 | +148 | 4 | 4 | 0 | 408 | 115 | +293 | '23/05/25 | 73.2 | +0.1 | +0.14 | 384 | 88 | 86 | +2 | 43,207 | 10.1 | 176 | 3.27 | +173 | 0 | 0.09 | -0.09 | 264 | 89.4 | +175 | '23/05/24 | 73.1 | +0.1 | +0.14 | 251 | 44.7 | 49 | -4.3 | 43,258 | 10.1 | 113 | 0 | +113 | 34 | 7.62 | +26.4 | 192 | 56.6 | +135 | '23/05/23 | 73 | -0.1 | -0.14 | 240 | 110 | 74 | +36 | 43,101 | 10 | 0 | 0 | 0 | 8 | 0 | +8 | 118 | 74 | +44 | '23/05/22 | 73.1 | +0.1 | +0.14 | 408 | 280 | 30 | +250 | 43,115 | 10 | 0 | 0 | 0 | 0 | 1 | -1 | 280 | 31 | +249 | '23/05/19 | 73 | +0.4 | +0.55 | 656 | 527 | 27 | +500 | 42,868 | 9.99 | 0 | 1 | -1 | 17 | 0 | +17 | 544 | 28 | +516 | '23/05/18 | 72.6 | +0.2 | +0.28 | 639 | 383 | 113 | +270 | 42,434 | 9.88 | 65 | 0 | +65 | 56 | 1 | +55 | 504 | 114 | +390 | '23/05/17 | 72.4 | +0.9 | +1.26 | 720 | 405 | 69.5 | +336 | 42,108 | 9.81 | 14 | 0 | +14 | 195 | 0.01 | +195 | 614 | 69.5 | +545 | '23/05/16 | 71.5 | +0.1 | +0.14 | 477 | 227 | 166 | +61 | 41,769 | 9.73 | 25 | 4 | +21 | 91 | 0.48 | +90.5 | 343 | 170 | +173 | '23/05/15 | 71.4 | +0.1 | +0.14 | 178 | 30 | 58 | -28 | 41,723 | 9.72 | 56 | 0 | +56 | 21 | 0.12 | +20.9 | 107 | 58.1 | +48.9 | '23/05/12 | 71.3 | +0.3 | +0.42 | 203 | 37 | 95 | -58 | 41,761 | 9.73 | 51 | 0 | +51 | 0 | 0.08 | -0.08 | 88 | 95.1 | -7.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 71 | -0.5 | -0.7 | 157 | 17 | 76 | -59 | 41,806 | 9.74 | 41 | 0 | +41 | 0 | 0 | 0 | 58 | 76 | -18 | '23/05/10 | 71.5 | +0.2 | +0.28 | 393 | 101 | 168 | -67 | 41,893 | 9.76 | 126 | 0 | +126 | 11 | 1.03 | +9.97 | 238 | 169 | +69 | '23/05/09 | 71.3 | +0.4 | +0.56 | 234 | 87 | 52 | +35 | 41,960 | 9.77 | 14 | 0 | +14 | 3 | 1.28 | +1.72 | 104 | 53.3 | +50.7 | '23/05/08 | 70.9 | -0.3 | -0.42 | 515 | 101 | 45 | +55.8 | 41,931 | 9.77 | 72 | 224 | -152 | 30 | 3.08 | +26.9 | 203 | 272 | -69.3 | '23/05/05 | 71.2 | -0.2 | -0.28 | 219 | 49 | 85.2 | -36.2 | 41,886 | 9.76 | 42 | 0 | +42 | 27 | 0.38 | +26.6 | 118 | 85.6 | +32.4 | '23/05/04 | 71.4 | -0.1 | -0.14 | 162 | 20 | 60.2 | -40.2 | 41,906 | 9.76 | 18 | 0 | +18 | 6 | 1.03 | +4.97 | 44 | 61.3 | -17.3 | '23/05/03 | 71.5 | 0 | 0 | 146 | 39 | 58.9 | -19.9 | 41,953 | 9.77 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 58.9 | -15.9 | '23/05/02 | 71.5 | +0.5 | +0.7 | 169 | 46.7 | 8.13 | +38.5 | 41,973 | 9.78 | 14 | 0 | +14 | 3 | 1.39 | +1.61 | 63.7 | 9.51 | +54.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|