Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2451 創見資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.4 90.5 -3.1 -3.43% 3.65% 89.5 89.6 86.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4901.31億 1,518 1張/筆 87.84元 1.95 18.88 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9698,718萬 947 1張/筆 89.99元 +0.1 (+0.11%)

連漲連跌: 連2漲→跌  ( -3.1元 / -3.43%)        
財報評分: 最新57分 / 平均62分        上市指數: 19527.12 (-774.08 / -3.81%)

   2451 創見 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 201 660 -459 買→賣 55,929 13.03% 17,032 19,360 -2,328 0.54%
金額(元) 1,766萬 5,798萬 -4,033萬-- 14.7億 16.5億 -1.75億 -
投信 張數 106 0 +106 連3無→買 - - 1,333 942 +391 0.09%
金額(元) 931萬 0 +931萬-- 1.09億 7,741萬 +3,128萬 -
自營商 張數 10 46 -36 連2買→3賣 - - 1,187 677 +510 0.12%
金額(元) 87.8萬 400萬 -312萬-- 1.02億 5,804萬 +4,429萬 -
總計 張數 317 706 -389 買→賣 - - 19,552 20,980 -1,428 0.33%
金額(元) 2,785萬 6,198萬 -3,414萬-- 16.8億 17.8億 -9,962萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
87.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
89.29
(619)
89.54
(787)
90.46
(1,544)
92.33
(4,827)
91.2
(7,589)
87.27
(1.56萬)
83.43
(3.59萬)
79.32
(6.63萬)
75.25
(10.2萬)
74.23
(18.7萬)
72.32
(30.5萬)
82.91
(63.1萬)
86.54
(1.7萬)
每股賣出均價
(累計賣張)
88.6
(1,020)
88.94
(1,245)
90.29
(2,694)
91.67
(4,813)
90.72
(7,823)
86.63
(1.6萬)
83.82
(2.73萬)
79.23
(5.25萬)
74.47
(8.75萬)
73.95
(17.3萬)
71.5
(31.8萬)
80.94
(67.8萬)
85.18
(1.94萬)
買賣超張數
(佔發行量)
-401
(0.09%)
-458
(0.11%)
-1,149
(0.27%)
+14.4
(0%)
-234
(0.05%)
-376
(0.09%)
+8,554
(1.99%)
+1.38萬
(3.21%)
+1.41萬
(3.28%)
+1.33萬
(3.11%)
-1.24萬
(2.9%)
-4.71萬
(10.99%)
-2,328
(0.54%)
買賣超金額
(佔成交額)
-3,511萬
(16.1%)
-4,026萬
(14.62%)
-1.04億
(18.15%)
+454萬
(0.32%)
-1,760萬
(0.75%)
-2,254萬
(0.49%)
+7.03億
(8.28%)
+11億
(7.63%)
+11.3億
(5.4%)
+10.4億
(2.24%)
-6.38億
(0.81%)
-25.8億
(1.71%)
-1.75億
(3.5%)
目前股價
87.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
87.84
(106)
87.84
(106)
87.84
(106)
87.84
(106)
88.1
(139)
82.59
(937)
79.87
(2,623)
76.23
(7,310)
72.43
(1.43萬)
72.34
(1.67萬)
72.25
(2.71萬)
81.66
(4.47萬)
81.52
(1,333)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
93.49
(22)
93.37
(80)
93.21
(83)
82.78
(801)
80.71
(2,938)
78.39
(4,150)
76.21
(5,266)
76.15
(6,958)
67.77
(3.9萬)
76.04
(5.6萬)
82.14
(942)
買賣超張數
(佔發行量)
+106
(0.02%)
+106
(0.02%)
+84
(0.02%)
+26
(0.01%)
+56
(0.01%)
+136
(0.03%)
-315
(0.07%)
+3,160
(0.74%)
+9,062
(2.11%)
+9,726
(2.27%)
-1.19萬
(2.76%)
-1.13萬
(2.64%)
+391
(0.09%)
買賣超金額
(佔成交額)
+931萬
(4.27%)
+931萬
(3.38%)
+725萬
(1.27%)
+184萬
(0.13%)
+451萬
(0.19%)
+1,108萬
(0.24%)
-2,762萬
(0.33%)
+2.32億
(1.61%)
+6.36億
(3.05%)
+6.77億
(1.46%)
-6.82億
(0.86%)
-6.12億
(0.41%)
+3,128萬
(0.63%)
目前股價
87.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
88.34
(13)
88.34
(13)
90.43
(108)
92.31
(274)
91.15
(462)
86.8
(1,115)
84.33
(1,798)
79.86
(3,831)
75.82
(5,730)
74.79
(7,587)
70.96
(3.95萬)
77.1
(6.05萬)
86.23
(1,187)
每股賣出均價
(累計賣張)
88.55
(68.1)
89.22
(105)
89.46
(134)
90.02
(154)
89.48
(360)
86.76
(596)
83.89
(1,169)
77.3
(2,835)
73.55
(4,452)
73.37
(6,585)
69.52
(2.33萬)
77.76
(3.98萬)
85.76
(677)
買賣超張數
(佔發行量)
-55.1
(0.01%)
-92
(0.02%)
-25.6
(0.01%)
+120
(0.03%)
+102
(0.02%)
+518
(0.12%)
+629
(0.15%)
+996
(0.23%)
+1,278
(0.3%)
+1,002
(0.23%)
+1.62萬
(3.77%)
+2.07萬
(4.82%)
+510
(0.12%)
買賣超金額
(佔成交額)
-488萬
(2.24%)
-822萬
(2.98%)
-219萬
(0.38%)
+1,142萬
(0.8%)
+990萬
(0.42%)
+4,499萬
(0.99%)
+5,357萬
(0.63%)
+8,682萬
(0.6%)
+1.07億
(0.51%)
+8,430萬
(0.18%)
+11.8億
(1.5%)
+15.7億
(1.04%)
+4,429萬
(0.89%)
目前股價
87.4元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
89.06
(738)
89.32
(906)
90.3
(1,758)
92.24
(5,207)
91.14
(8,190)
87
(1.77萬)
83.24
(4.03萬)
79.05
(7.74萬)
74.94
(12.2萬)
74.1
(21.1萬)
72.17
(37.2萬)
82.35
(73.6萬)
86.18
(1.96萬)
每股賣出均價
(累計賣張)
88.59
(1,088)
88.96
(1,350)
90.28
(2,849)
91.64
(5,047)
90.69
(8,266)
86.46
(1.74萬)
83.53
(3.14萬)
79.08
(5.95萬)
74.52
(9.72萬)
74.01
(18.7萬)
70.99
(38萬)
80.43
(77.4萬)
85.06
(2.1萬)
買賣超張數
(佔發行量)
-350
(0.08%)
-444
(0.1%)
-1,091
(0.25%)
+160
(0.04%)
-76.3
(0.02%)
+278
(0.06%)
+8,868
(2.07%)
+1.79萬
(4.18%)
+2.44萬
(5.69%)
+2.41萬
(5.61%)
-8,115
(1.89%)
-3.78萬
(8.81%)
-1,428
(0.33%)
買賣超金額
(佔成交額)
-3,067萬
(14.07%)
-3,917萬
(14.22%)
-9,846萬
(17.26%)
+1,781萬
(1.24%)
-319萬
(0.14%)
+3,354萬
(0.73%)
+7.29億
(8.58%)
+14.2億
(9.84%)
+18.7億
(8.96%)
+18億
(3.88%)
-1.38億
(0.17%)
-16.2億
(1.08%)
-9,962萬
(1.99%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 87.4 -3.1 -3.43 1,490201660-45955,929131060+1061045.5-35.5317706-389
'24/04/18 90.5 +0.1 +0.11 969418360+5856,58113.2000322.5-19.5421383+38.5
'24/04/17 90.4 +0.4 +0.44 633168225-5756,50013.2000036.9-36.9168262-93.9
'24/04/16 90 -2.8 -3.02 2,099495924-42956,60813.20008328.7+54.3578953-375
'24/04/15 92.8 -1.7 -1.8 1,127262524-26257,02813.3022-22120+12274546-272
'24/04/12 94.5 +1.1 +1.18 1,355602512+90.557,31213.4000711.3-4.34609523+86.1
'24/04/11 93.4 -0.6 -0.64 1,139450537-86.757,21213.3058-58286.11+21.9478601-123
'24/04/10 94 +0.5 +0.53 2,193721314+40757,28613.4000930+93814314+500
'24/04/09 93.5 +0.9 +0.97 1,711565446+11956,87513.2000100+10575446+129
'24/04/08 92.6 +3.4 +3.81 2,891944310+63456,74813.2000283+25972313+659
'24/04/03 89.2 -0.4 -0.45 625210378-16856,10613.101-1101+9220380-160
'24/04/02 89.6 +0.8 +0.9 75123962+17756,25413.1000034-3423996+143
'24/04/01 88.8 -0.3 -0.34 715124351-22756,06613.101-127.04-5.04126359-233
'24/03/29 89.1 +0.2 +0.22 652284237+4756,25913.1000325-22287262+25
'24/03/28 88.9 -0.6 -0.67 996296272+2456,21213.1000025.3-25.3296297-1.28
'24/03/27 89.5 +1.2 +1.36 723376143+23356,17813.1000031-31376174+202
'24/03/26 88.3 -0.4 -0.45 1,210308320-1255,93313260+263352.6-19.6367373-5.59
'24/03/25 88.7 0 0 951259289-3055,9301301-11721-4276311-35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 88.7 -1.4 -1.55 1,328166505-33955,9521370+7228.02+14195513-318
'24/03/21 90.1 +1.5 +1.69 2,235500454+4656,28413.10001011+100601455+146
'24/03/20 88.6 +1.8 +2.07 2,098486409+7756,21413.101-112.926.6-13.7499437+62.3
'24/03/19 86.8 +1.2 +1.4 1,402453226+22756,16313.10141-141907+83543374+169
'24/03/18 85.6 -0.3 -0.35 1,092106355-24955,95213869-61011-11114435-321
'24/03/15 85.9 +1.1 +1.3 2,2081,221986+23556,19513.1000263.24+22.81,247989+258
'24/03/14 84.8 -1.5 -1.74 826140303-16355,947131171.4-60.4521.5-16.5156396-240
'24/03/13 86.3 +0.1 +0.12 1,063336323+1356,08113.1162+14984.18+93.8450329+121
'24/03/12 86.2 +2.4 +2.86 2,627691467+22456,06813.1250+2514119.9+121857487+371
'24/03/11 83.8 +1.8 +2.2 697198204-655,853132701+26930+3471205+266
'24/03/08 82 -2.2 -2.61 1,341345463-11855,85913131+121229.7-17.7370493-123
'24/03/07 84.2 +0.3 +0.36 837331177+15455,97513191+18211+20371179+192
'24/03/06 83.9 -0.3 -0.36 604122187-64.955,81213380+38151+14175188-12.9
'24/03/05 84.2 +0.7 +0.84 97129180+21155,85613283+2501-131984+235
'24/03/04 83.5 +0.6 +0.72 1,194252354-10255,6521300020+2254354-100
'24/03/01 82.9 +2.9 +3.62 1,557714127+58755,7551300004-4714131+583
'24/02/29 80 -0.3 -0.37 454201308-10755,16812.801-1215+16222314-92
'24/02/27 80.3 -0.6 -0.74 38574161-8755,25512.910+180.07+7.9383161-78.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 80.9 -0.1 -0.12 28569.396-26.755,34212.962+4100+1085.398-12.7
'24/02/23 81 +0.7 +0.87 54322281+14155,36512.906-650+522787+140
'24/02/22 80.3 +0.3 +0.38 2667620+5655,22412.900071.06+5.948321.1+61.9
'24/02/21 80 +0.1 +0.13 23550114-63.755,16812.8000140+1464114-49.7
'24/02/20 79.9 -0.6 -0.75 35274.3115-40.755,23112.900034.86-1.8677.3120-42.6
'24/02/19 80.5 +1.2 +1.51 47219037+15355,28612.9290+29100+1022937+192
'24/02/16 79.3 +0.3 +0.38 526156189-3355,13812.831165-134280.27+27.7215354-139
'24/02/15 79 +1.1 +1.41 896321471-15055,16612.848.4184-13677.22-0.22376662-286
'24/02/05 77.9 -0.8 -1.02 38235.7272-23655,29712.9160+16181.57+16.469.7274-204
'24/02/02 78.7 -0.3 -0.38 2154892-4455,5701300019.510.1+9.3867.5102-34.6
'24/02/01 79 +0.2 +0.25 225130117+1355,60813000320.01+32162117+45
'24/01/31 78.8 -0.8 -1.01 377107309-20255,7411300010.48+0.52108309-201
'24/01/30 79.6 -0.1 -0.13 471144256-11255,8801300008-8144264-120
'24/01/29 79.7 +0.4 +0.5 39691208-11755,98413470+47212.1-10.1140220-80.1
'24/01/26 79.3 +0.3 +0.38 2205197-4656,09813.1850+8508-8136105+31
'24/01/25 79 +0.1 +0.13 45773.7184-11056,13013.110735+72029.2-29.2181248-67.5
'24/01/24 78.9 +0.7 +0.9 30064135-70.656,23113.10002812+1692147-54.6
'24/01/23 78.2 +0.6 +0.77 24210179+2256,28213.100031.09+1.9110480.1+23.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 77.6 -0.2 -0.26 34063.2169-10656,25313.1035-3510.15.28+4.7773.3209-136
'24/01/19 77.8 +0.9 +1.17 276123167-43.556,35913.100025.01-3.01125172-46.5
'24/01/18 76.9 -0.1 -0.13 428107309-20256,40313.100010.48+0.52108309-201
'24/01/17 77 -0.9 -1.16 741125547-42256,60513.20005627.6+28.4181575-394
'24/01/16 77.9 -1.3 -1.64 57371487-41657,00413.300022.23-0.2373489-416
'24/01/15 79.2 +0.5 +0.64 21393103-1057,43013.400000.33-0.3393103-10.3
'24/01/12 78.7 -0.5 -0.63 34042241-19957,44013.41350+13500.12-0.12177241-64.1
'24/01/11 79.2 +0.2 +0.25 538158260-10257,63913.42140+214313.3-10.3375273+102
'24/01/10 79 +1 +1.28 329148180-32.157,74113.400010.77+0.23149181-31.9
'24/01/09 78 -0.2 -0.26 26410288+1457,76313.5035-3530.05+2.95105123-18.1
'24/01/08 78.2 -0.3 -0.38 33580113-3357,74913.4035-3516.49-5.4981154-73.5
'24/01/05 78.5 -0.2 -0.25 29390133-4357,77913.5035-3500090168-78
'24/01/04 78.7 -0.1 -0.13 32274186-11257,81113.5141+1302.35-2.3588190-102
'24/01/03 78.8 -0.8 -1.01 623133377-24457,91113.53335-2212-9.96168424-256
'24/01/02 79.6 -1 -1.24 34468175-10758,14813.600019.64-8.6469185-116
'23/12/29 80.6 +0.1 +0.12 354104119-14.758,20213.6051-512430.2-6.18128200-71.8
'23/12/28 80.5 -0.8 -0.98 383190167+23.258,29013.600025.01-3.01192172+20.2
'23/12/27 81.3 +0.3 +0.37 35021065+14558,26313.600076+121771+146
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 81 +0.9 +1.12 370142151-958,11813.5470+47142.01+12203153+50
'23/12/25 80.1 +0.2 +0.25 2478346+3758,14813.6440+4400012746+81
'23/12/22 79.9 +0.9 +1.14 999594245+34958,11113.50370-3703.415.1-11.7597630-32.5
'23/12/21 79 -0.9 -1.13 72736695+27157,78813.50422-42231.98+1.02369519-150
'23/12/20 79.9 +0.3 +0.38 630338188+15057,50513.41322-32150.17+4.83344511-167
'23/12/19 79.6 -0.8 -1 1,205433312+12157,33413.40325-32519.412.5+6.92452649-197
'23/12/18 80.4 -1.1 -1.35 90429981+21857,16313.30323-32302-2299406-107
'23/12/15 81.5 -1.5 -1.81 1,484662952-29056,93613.315991+68390+398601,043-183
'23/12/14 83 +1 +1.22 953425182+24357,17313.3192-9111.50+11.5438274+163
'23/12/13 82 -0.1 -0.12 666201249-47.756,94413.300010.30+10.3211249-37.3
'23/12/12 82.1 -1.3 -1.56 883389156+23356,97213.3000431.7-27.7393188+205
'23/12/11 83.4 -0.7 -0.83 806212228-1656,73913.20001245.7-33.7224274-49.7
'23/12/08 84.1 +0.9 +1.08 763282136+14656,74713.2000045-45282181+101
'23/12/07 83.2 -0.1 -0.12 851318165+15356,60113.200090+9327165+162
'23/12/06 83.3 +0.7 +0.85 3918472+1256,44913.200080+89272+20
'23/12/05 82.6 -0.6 -0.72 708373181+19256,43713.2000104.71+5.29383186+197
'23/12/04 83.2 +0.9 +1.09 43815332+12156,24613.100090.4+8.616232.4+130
'23/12/01 82.3 -1 -1.2 390101204-10356,12513.1000122+10113206-93
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 83.3 +0.3 +0.36 671287134+15356,24213.1000000287134+153
'23/11/29 83 +0.5 +0.61 628451218+23356,08913.10000.633-2.37452221+231
'23/11/28 82.5 +1.8 +2.23 91166073.1+58755,8871300069-366682.1+584
'23/11/27 80.7 -1.1 -1.34 671303131+17255,33112.900000+0303131+172
'23/11/24 81.8 -1 -1.21 587172203-3155,13312.8000000172203-31
'23/11/23 82.8 +0.7 +0.85 1,136238151+87.255,12812.8130+1302-2251153+98.2
'23/11/22 82.1 +0.1 +0.12 623218133+8555,05612.8000000218133+85
'23/11/21 82 +1.5 +1.86 1,9191,281129+1,15254,99112.80001248-361,293177+1,116
'23/11/20 80.5 -0.6 -0.74 3,2881,679217+1,46253,83912.500077.3134-56.41,756351+1,406
'23/11/17 81.1 -0.3 -0.37 85634989+26052,37812.2580+58025-25407114+293
'23/11/16 81.4 -0.5 -0.61 68826269+19352,08912.1140+149.0320-1128589+196
'23/11/15 81.9 +0.7 +0.86 1,455687184+50351,92112.1610+61430+43791184+607
'23/11/14 81.2 +0.6 +0.74 91542163+35851,41412890+89353+3254566+479
'23/11/13 80.6 0 0 1,146319225+9451,05411.9480+48560+56423225+198
'23/11/10 80.6 -0.2 -0.25 1,188492145+34750,96211.90001002+98592147+445
'23/11/09 80.8 +1.5 +1.89 2,658945326+61950,64711.81100+11080+81,063326+737
'23/11/08 79.3 -0.1 -0.13 1,878866228+63850,22611.700000+0866228+638
'23/11/07 79.4 +3.4 +4.47 4,0121,652195+1,45749,63811.6910+915.110+5.111,748195+1,553
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 76 +0.8 +1.06 86642459+36548,18711.21040+104814-653673+463
'23/11/03 75.2 +0.2 +0.27 29212739+8847,87311.2690+6900019639+157
'23/11/02 75 +0.2 +0.27 35015694+61.547,79311.1130+13310+3120094+106
'23/11/01 74.8 +1.4 +1.91 34713880+5847,74511.11350+13553+227883+195
'23/10/31 73.4 -0.9 -1.21 370200248-47.947,65611.1110+11000211248-36.9
'23/10/30 74.3 +0.9 +1.23 27010167+3447,64111.11040+10420+220767+140
'23/10/27 73.4 -0.1 -0.14 1747490-1647,58211.1160+16105+510095+5.05
'23/10/26 73.5 -1.3 -1.74 26181.2147-65.847,57711.1000018-1881.2165-83.8
'23/10/25 74.8 -0.2 -0.27 1474361-1847,69811.1410+410008461+23
'23/10/24 75 +0.5 +0.67 28215088.3+61.947,72411.1610+610.570+0.5721288.3+123
'23/10/23 74.5 -0.7 -0.93 18410445+5947,87211.200002-210447+57
'23/10/20 75.2 -0.1 -0.13 665375456-81.147,81011.1920+9202-2467458+8.89
'23/10/19 75.3 -0.1 -0.13 417236161+7547,84111.22574-4960+6267235+32
'23/10/18 75.4 +0.2 +0.27 1,391995952+43.247,73011.1540+5426.212+14.21,075964+111
'23/10/17 75.2 +0.2 +0.27 676223106+11747,60511.1760+76170+17316106+210
'23/10/16 75 -0.1 -0.13 322159119+4047,40911690+69000228119+109
'23/10/13 75.1 +0.3 +0.4 53329471+22347,36411210+2100031571+244
'23/10/12 74.8 +0.3 +0.4 397254126+12847,1621100090.8+8.2263127+136
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 74.5 +0.5 +0.68 637402259+14347,03911170+17420+42461259+202
'23/10/06 74 +0.8 +1.09 26812960+6946,85110.9180+1800014760+87
'23/10/05 73.2 0 0 1908475+946,85510.9260+2603.11-3.1111078.1+31.9
'23/10/04 73.2 -0.2 -0.27 413200198+246,85010.9410+41216.1-14.1243214+28.9
'23/10/03 73.4 -0.1 -0.14 302134141-746,93310.900000.01-0.01134141-7.01
'23/10/02 73.5 +0.9 +1.24 25579128-4946,93310.91190+11920.27+1.73200128+71.7
'23/09/28 72.6 -0.2 -0.27 21541118-7746,95810.9620+62130.41+12.6116118-2.36
'23/09/27 72.8 -0.2 -0.27 20361124-6347,04211370+37028.2-28.298152-54.2
'23/09/26 73 -0.7 -0.95 28756163-10747,07811760+76021-21132184-52
'23/09/25 73.7 +1.1 +1.52 2229274+1847,16311810+8100017374+99
'23/09/22 72.6 -0.8 -1.09 31515453+10147,125110121-121000154174-20
'23/09/21 73.4 -0.8 -1.08 450143241-9847,02111200+20111-10164252-88
'23/09/20 74.2 -0.8 -1.07 418118139-2147,0861100009-9118148-30
'23/09/19 75 +0.1 +0.13 30811550+6547,09511241+2307-713958+81
'23/09/18 74.9 -0.1 -0.13 37812961+6847,02711310+31133+1017364+109
'23/09/15 75 +0.3 +0.4 697324180+14447,48911.1000000324180+144
'23/09/14 74.7 +0.9 +1.22 64441120+39147,34511000100+1042120+401
'23/09/13 73.8 +0.4 +0.54 39417123.8+14747,08911300+3000020123.8+177
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 73.4 +0.6 +0.82 47520849+15946,95810.91160+11600032449+275
'23/09/11 72.8 +0.1 +0.14 2898459+2546,80710.9680+6800015259+93
'23/09/08 72.7 -0.1 -0.14 297109156-4746,79510.9510+5103-3160159+1
'23/09/07 72.8 +0.1 +0.14 311178139+3946,82410.9000016.2-16.2178155+22.8
'23/09/06 72.7 +0.1 +0.14 286162124+3846,76310.9260+26019-19188143+45
'23/09/05 72.6 -0.2 -0.27 20163112-4946,82210.902.83-2.8300063115-51.8
'23/09/04 72.8 +0.6 +0.83 2538176+546,49910.8990+9913.5-2.518179.5+102
'23/09/01 72.2 -0.2 -0.28 26471181-11046,46910.862.44+3.5601.11-1.1177185-108
'23/08/31 72.4 +0.9 +1.26 471292102+19046,56510.8120+12380+38342102+240
'23/08/30 71.5 +0.8 +1.13 349146124+2246,34610.8620+6240+4212124+88
'23/08/29 70.7 -0.3 -0.42 13417284+8846,33210.800014.19-3.1917388.2+84.8
'23/08/28 71 +0.1 +0.14 19143146-10346,33810.8590+5902.36-2.36102148-46.4
'23/08/25 70.9 -0.6 -0.84 1313439-546,41810.8150+1502.11-2.114941.1+7.89
'23/08/24 71.5 +0.4 +0.56 23911858.4+59.646,40510.8520+5211.04-0.0417159.5+112
'23/08/23 71.1 +0.6 +0.85 1785867-946,30910.8580+5800011667+49
'23/08/22 70.5 -0.3 -0.42 15832.290-57.846,33110.800000.14-0.1432.290.1-58
'23/08/21 70.8 +0.3 +0.43 20611542.3+72.446,40210.800000.25-0.2511542.6+72.1
'23/08/18 70.5 -0.1 -0.14 26617284+8846,33110.800014.19-3.1917388.2+84.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 70.6 +0.3 +0.43 475156254-9846,23610.8300+30410.9-6.93190265-74.9
'23/08/16 70.3 +0.2 +0.29 265165103+62.346,37110.8170+1700.67-0.67182104+78.6
'23/08/15 70.1 0 0 32415245+10746,30810.800021.34+0.6615446.3+108
'23/08/14 70.1 -1.1 -1.54 44247256-20946,19610.830+3106.28+3.7260262-202
'23/08/11 71.2 -0.6 -0.84 386199184+1546,39010.8000035.3-35.3199219-20.3
'23/08/10 71.8 +0.4 +0.56 330174201-2746,36710.802-200.27-0.27174203-29.3
'23/08/09 71.4 0 0 15464397-33346,57410.8290+29545.1-40.198442-344
'23/08/08 71.4 -0.5 -0.7 475349324+2546,53210.8000128.9-27.9350353-2.89
'23/08/07 71.9 +0.9 +1.27 288203105+9846,47110.801-155.51-0.51208112+96.5
'23/08/04 71 0 0 366172178-646,36810.800016.07-5.07173184-11.1
'23/08/02 71 -0.5 -0.7 572217406-18946,34210.802-2521.7-16.7222430-208
'23/08/01 71.5 +0.3 +0.42 393218274-55.946,45510.800003.94-3.94218278-59.8
'23/07/31 71.2 -1.4 -1.93 555177404-22746,47310.8000106.9+3.1187411-224
'23/07/28 72.6 +0.9 +1.26 440319213+10646,62210.904-4000319217+102
'23/07/27 71.7 +0.5 +0.7 478161236-74.546,49810.803-3000161239-77.5
'23/07/26 71.2 -0.7 -0.97 435214277-6346,53010.8016-1632.78+0.22217296-78.8
'23/07/25 71.9 +0.9 +1.27 606390250+14046,58410.8000178.2-77.2391328+62.8
'23/07/24 71 -1 -1.39 698304313-8.8646,43310.8051-5121.91+0.09306366-59.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 72 -0.5 -0.69 308193174+1946,46410.8012-1223.74-1.74195190+5.26
'23/07/20 72.5 -1 -1.36 33838184-14646,48310.800023.04-1.0440187-147
'23/07/19 73.5 -0.2 -0.27 513355189+16646,68610.90001435-21369224+145
'23/07/18 73.7 -0.7 -0.94 693360227+13346,49410.8610-402-2366239+127
'23/07/17 74.4 +1.4 +1.92 1,149695139+55646,31210.80151-151047-47695337+358
'23/07/14 73 +2.1 +2.96 1,03557874+50445,72910.6034-34114-13579122+457
'23/07/13 70.9 0 0 536288163+12545,18710.5017-1721.43+0.57290181+109
'23/07/12 70.9 -0.2 -0.28 464195175+19.945,02110.5260+26411.7-7.66225187+38.3
'23/07/11 71.1 +1.1 +1.57 516228188+4044,89810.5710+7130.7+2.3302189+113
'23/07/10 70 -1.5 -2.1 1,04258736-67844,80210.4170+171358.5-45.588794-706
'23/07/07 71.5 0 0 864327304+2345,28710.6630+63114.3-13.3391318+72.7
'23/07/06 71.5 -1.6 -2.19 3,2091,2211,237-15.545,37410.60009861-8521,2302,098-868
'23/07/05 78.7 -0.1 -0.13 3,604569995-42645,42210.600050530.5+4741,0741,026+48.5
'23/07/04 78.8 +0.1 +0.13 1,327223603-38045,84810.7500+503581.74+356631605+26.3
'23/07/03 78.7 +0.3 +0.38 1,538217758-54146,22810.8510+51470+47315758-443
'23/06/30 78.4 +0.6 +0.77 1,121463182+28146,80310.9320+32000495182+313
'23/06/29 77.8 +0.6 +0.78 505174181-746,52310.8770+77130+13264181+83
'23/06/28 77.2 +0.1 +0.13 417148145+346,53110.8000130.04+13161145+16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 77.1 -0.2 -0.26 624258258046,52110.8000120.34+11.7270258+11.7
'23/06/26 77.3 -0.7 -0.9 613296231+6546,49510.805-530.18+2.82299236+62.8
'23/06/21 78 +0.3 +0.39 63525781+17646,41210.802-200025783+174
'23/06/20 77.7 -0.4 -0.51 576182179+346,24510.810017+83000282196+86
'23/06/19 78.1 -0.7 -0.89 924166325-15946,27610.83560+35613-2523328+195
'23/06/16 78.8 -0.2 -0.25 1,396739707+31.946,42910.8966+901214-2847727+120
'23/06/15 79 +0.2 +0.25 1,629531351+18046,36710.81240+12402-2655353+302
'23/06/14 78.8 +0.7 +0.9 1,544314303+10.646,17610.823-191+8325307+17.6
'23/06/13 78.1 +1.8 +2.36 1,952729323+40646,18510.800052.73+49.7782326+456
'23/06/12 76.3 +0.2 +0.26 575343127+21645,75610.700001-1343128+215
'23/06/09 76.1 -0.4 -0.52 899367203+16445,54210.600041.59+2.41371205+166
'23/06/08 76.5 -0.5 -0.65 501168111+5745,43210.6302+2800.04-0.04198113+85
'23/06/07 77 +0.6 +0.79 703253154+98.345,37510.601-136-3256161+94.3
'23/06/06 76.4 -1.3 -1.67 1,053242224+1845,27510.6820+8221.13+0.87326225+101
'23/06/05 77.7 -1 -1.27 1,618381732-35145,30110.6140+141260-48407792-385
'23/06/02 78.7 +1.2 +1.55 2,9411,339174+1,16545,61910.61563+15364.10+64.11,559177+1,382
'23/06/01 77.5 +0.5 +0.65 1,833839227+61244,48510.418565+1202.130+2.131,026292+734
'23/05/31 77 +2.2 +2.94 4,8661,1551,008+14743,94210.21769-52515.02+461,2231,082+141
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 74.8 +1 +1.36 1,386546203+34343,85110.22930+29304-4839207+632
'23/05/29 73.8 +0.5 +0.68 802274168+10643,70310.2441+4301-1318170+148
'23/05/26 73.3 +0.1 +0.14 648255110+14543,39710.11491+148440408115+293
'23/05/25 73.2 +0.1 +0.14 3848886+243,20710.11763.27+17300.09-0.0926489.4+175
'23/05/24 73.1 +0.1 +0.14 25144.749-4.343,25810.11130+113347.62+26.419256.6+135
'23/05/23 73 -0.1 -0.14 24011074+3643,1011000080+811874+44
'23/05/22 73.1 +0.1 +0.14 40828030+25043,1151000001-128031+249
'23/05/19 73 +0.4 +0.55 65652727+50042,8689.9901-1170+1754428+516
'23/05/18 72.6 +0.2 +0.28 639383113+27042,4349.88650+65561+55504114+390
'23/05/17 72.4 +0.9 +1.26 72040569.5+33642,1089.81140+141950.01+19561469.5+545
'23/05/16 71.5 +0.1 +0.14 477227166+6141,7699.73254+21910.48+90.5343170+173
'23/05/15 71.4 +0.1 +0.14 1783058-2841,7239.72560+56210.12+20.910758.1+48.9
'23/05/12 71.3 +0.3 +0.42 2033795-5841,7619.73510+5100.08-0.088895.1-7.08
'23/05/11 71 -0.5 -0.7 1571776-5941,8069.74410+410005876-18
'23/05/10 71.5 +0.2 +0.28 393101168-6741,8939.761260+126111.03+9.97238169+69
'23/05/09 71.3 +0.4 +0.56 2348752+3541,9609.77140+1431.28+1.7210453.3+50.7
'23/05/08 70.9 -0.3 -0.42 51510145+55.841,9319.7772224-152303.08+26.9203272-69.3
'23/05/05 71.2 -0.2 -0.28 2194985.2-36.241,8869.76420+42270.38+26.611885.6+32.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 71.4 -0.1 -0.14 1622060.2-40.241,9069.76180+1861.03+4.974461.3-17.3
'23/05/03 71.5 0 0 1463958.9-19.941,9539.7700040+44358.9-15.9
'23/05/02 71.5 +0.5 +0.7 16946.78.13+38.541,9739.78140+1431.39+1.6163.79.51+54.2
'23/04/28 71 -0.2 -0.28 354151154-341,9529.77130+1300.5-0.5164155+9.5
'23/04/27 71.2 +0.5 +0.71 18382112-3041,9309.77290+29000111112-1
'23/04/26 70.7 +0.6 +0.86 43268191-12341,9819.78661+65484.1+43.9182196-14.1
'23/04/25 70.1 -0.4 -0.57 43676113-3742,1119.81063-6393.15+5.8585179-94.2
'23/04/24 70.5 -0.3 -0.42 33712627+9942,1459.820172-172103.89+6.11136203-66.9

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。