Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2451 創見資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.9 81 -0.1 -0.12% 1.23% 81.2 81.3 80.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2852,303 萬 649 0.4 張/筆 80.79 元 1.86 23.05 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5434,418 萬 503 1.1 張/筆 81.3 元 +0.7 (+0.87%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.12%)        
財報評分: 最新72分 / 平均62分        上市指數: 18854.41 (-93.64 / -0.49%)

   2451 創見 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第09週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 69 96 -27買→賣 55,342 12.89% 3,482 6,407 -2,926 0.68%
金額(元) 560萬 776萬 -216萬-- 2.75億 5.04億 -2.29億 -
投信 張數 6 2 +4賣→2買 - - 765 568 +197 0.05%
金額(元) 48.5萬 16.2萬 +32.3萬-- 6,046萬 4,463萬 +1,583萬 -
自營商 張數 10 0 +10連買5週 - - 270 182 +88 0.02%
金額(元) 80.8萬 0 +80.8萬-- 2,122萬 1,428萬 +694萬 -
總計 張數 85 98 -13買→賣 - - 4,517 7,157 -2,640 0.62%
金額(元) 689萬 792萬 -103萬-- 3.57億 5.63億 -2.06億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
81.18
(291)
80.97
(367)
80.85
(492)
79.64
(1,242)
79.55
(1,714)
80.81
(1.08萬)
78.82
(2.93萬)
76.44
(5.87萬)
73.28
(9.66萬)
72.45
(19.6萬)
71.55
(29.5萬)
82.99
(62.7萬)
78.98
(3,482)
每股賣出均價
(累計賣張)
81.02
(177)
80.94
(197)
80.66
(426)
79.04
(1,487)
79.13
(2,377)
79.9
(1.09萬)
78.07
(1.97萬)
75.74
(4.39萬)
72.21
(8.33萬)
72.35
(17.7萬)
70.75
(31.1萬)
80.98
(67.3萬)
78.62
(6,407)
買賣超張數
(佔發行量)
+114
(0.03%)
+170
(0.04%)
+65.9
(0.02%)
-244
(0.06%)
-663
(0.15%)
-19.6
(0%)
+9,597
(2.24%)
+1.48萬
(3.45%)
+1.33萬
(3.09%)
+1.93萬
(4.5%)
-1.63萬
(3.79%)
-4.65萬
(10.83%)
-2,926
(0.68%)
買賣超金額
(佔成交額)
+931萬
(13.85%)
+1,380萬
(15.58%)
+541萬
(3.98%)
-1,857萬
(5.6%)
-5,171萬
(11.53%)
+835萬
(0.35%)
+7.71億
(13.88%)
+11.6億
(9.91%)
+10.6億
(5.51%)
+14.2億
(2.93%)
-9.16億
(1.2%)
-25億
(1.68%)
-2.29億
(22.63%)
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
80.79
(6)
80.79
(6)
80.79
(6)
78.89
(130)
79.05
(177)
79.58
(1,017)
76.44
(3,414)
74.3
(9,343)
71.93
(1.38萬)
71.92
(1.64萬)
71.96
(2.68萬)
81.76
(4.45萬)
78.99
(765)
每股賣出均價
(累計賣張)
81.17
(8)
81.17
(8)
81.17
(8)
78.64
(357)
78.64
(357)
79.71
(2,564)
79.26
(2,765)
76.99
(4,098)
75.29
(5,022)
67.66
(2.15萬)
67.58
(3.87萬)
76.45
(5.7萬)
78.57
(568)
買賣超張數
(佔發行量)
-2
(0%)
-2
(0%)
-2
(0%)
-227
(0.05%)
-180
(0.04%)
-1,547
(0.36%)
+649
(0.15%)
+5,246
(1.22%)
+8,825
(2.06%)
-5,097
(1.19%)
-1.19萬
(2.77%)
-1.25萬
(2.91%)
+197
(0.05%)
買賣超金額
(佔成交額)
-16.5萬
(0.24%)
-16.5萬
(0.19%)
-16.5萬
(0.12%)
-1,779萬
(5.36%)
-1,405萬
(3.13%)
-1.23億
(5.19%)
+4,183萬
(0.75%)
+3.79億
(3.22%)
+6.18億
(3.21%)
-2.75億
(0.57%)
-6.86億
(0.9%)
-7.17億
(0.48%)
+1,583萬
(1.57%)
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
80.96
(15)
80.72
(22)
80.51
(39)
79.4
(121)
79.36
(156)
80.02
(479)
78.98
(1,066)
76.51
(3,273)
73.43
(5,009)
71.76
(7,724)
70.54
(3.87萬)
77.03
(5.99萬)
78.74
(270)
每股賣出均價
(累計賣張)
-
(0)
80.2
(1.06)
80.59
(5.92)
79.02
(25.1)
79.23
(45.6)
80.59
(398)
79.15
(835)
74.47
(2,662)
71.76
(4,100)
71.6
(6,699)
69.13
(2.43萬)
77.87
(3.98萬)
78.68
(182)
買賣超張數
(佔發行量)
+15
(0%)
+20.9
(0%)
+33.1
(0.01%)
+96.4
(0.02%)
+111
(0.03%)
+80.9
(0.02%)
+231
(0.05%)
+611
(0.14%)
+909
(0.21%)
+1,025
(0.24%)
+1.44萬
(3.35%)
+2.01萬
(4.67%)
+88
(0.02%)
買賣超金額
(佔成交額)
+121萬
(1.81%)
+169萬
(1.91%)
+266萬
(1.96%)
+766萬
(2.31%)
+880萬
(1.96%)
+625萬
(0.26%)
+1,814萬
(0.33%)
+5,221萬
(0.44%)
+7,354萬
(0.38%)
+7,466萬
(0.15%)
+10.5億
(1.38%)
+15.1億
(1.01%)
+694萬
(0.69%)
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
81.16
(312)
80.96
(395)
80.82
(537)
79.56
(1,494)
79.49
(2,048)
80.68
(1.23萬)
78.59
(3.37萬)
76.17
(7.14萬)
73.12
(11.5萬)
72.39
(22萬)
71.47
(36萬)
82.43
(73.1萬)
78.96
(4,517)
每股賣出均價
(累計賣張)
81.03
(185)
80.94
(206)
80.67
(440)
78.96
(1,869)
79.07
(2,779)
79.88
(1.38萬)
78.25
(2.33萬)
75.78
(5.07萬)
72.36
(9.24萬)
71.83
(20.5萬)
70.32
(37.4萬)
80.49
(77萬)
78.62
(7,157)
買賣超張數
(佔發行量)
+127
(0.03%)
+189
(0.04%)
+97
(0.02%)
-375
(0.09%)
-731
(0.17%)
-1,485
(0.35%)
+1.05萬
(2.44%)
+2.07萬
(4.82%)
+2.3萬
(5.36%)
+1.53萬
(3.55%)
-1.38萬
(3.22%)
-3.89萬
(9.07%)
-2,640
(0.62%)
買賣超金額
(佔成交額)
+1,036萬
(15.41%)
+1,532萬
(17.3%)
+790萬
(5.82%)
-2,870萬
(8.65%)
-5,696萬
(12.7%)
-1.09億
(4.58%)
+8.31億
(14.96%)
+15.9億
(13.58%)
+17.5億
(9.1%)
+12.2億
(2.51%)
-5.55億
(0.73%)
-17.1億
(1.15%)
-2.06億
(20.37%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W09 80.9 -0.1 -0.12 28569.396-26.755,34212.962+4100+1085.398-12.7
24W08 81 +1.7 +2.14 1,869612367+24655,36512.9296+23395.92+33.1680379+302
24W07 79.3 +1.4 +1.8 1,422477660-18355,13812.879.4349-270357.5+27.55911,016-425
24W06 77.9 -0.8 -1.02 38235.7272-23655,29712.9160+16181.57+16.469.7274-204
24W05 78.7 -0.6 -0.76 1,684520982-46255,57013470+4754.530.6+23.86211,013-391
24W04 79.3 +1.5 +1.93 1,558353664-31156,09813.119270+12241.155.5-14.5586789-203
24W03 77.8 -0.9 -1.14 2,2315191,613-1,09456,35913.10006135.6+25.45801,649-1,068
24W02 78.7 +0.2 +0.25 1,806530882-35257,44013.434970+279820.8-12.8887973-85.9
24W01 78.5 -2.1 -2.61 1,582365872-50757,77913.54771-24324-21415967-552
23W52 80.6 +0.7 +0.88 1,703730548+18258,20213.69151+404743.2+3.81868642+225
23W51 79.9 -1.6 -1.96 4,4652,030921+1,10958,11113.511,762-1,76130.831.7-0.942,0622,715-653
23W50 81.5 -2.6 -3.09 4,7921,8891,767+12256,93613.3160183-2376.877.4-0.532,1262,027+98.4
23W49 84.1 +1.8 +2.19 3,1511,210586+62456,74713.20003650.1-14.11,246637+609
23W48 82.3 +0.5 +0.61 3,2711,803760+1,04256,12513.100018.614+4.641,821774+1,047
23W47 81.8 +0.7 +0.86 7,5543,588833+2,75655,13312.8130+1389.3184-94.43,6911,017+2,674
23W46 81.1 +0.5 +0.62 5,0612,038630+1,40852,37812.22700+27014348+952,451678+1,773
23W45 80.6 +5.4 +7.18 10,6024,379953+3,42650,96211.93050+30512116+1054,805969+3,836
23W44 75.2 +1.8 +2.45 1,629722528+19447,87311.23320+332383+351,092531+561
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W43 73.4 -1.8 -2.39 1,048452431+21.147,58211.11180+11810.625-14.4581456+125
23W42 75.2 +0.1 +0.13 3,4711,9881,794+19447,81011.131674+24249.214+35.22,3531,882+471
23W41 75.1 +1.1 +1.49 1,567950456+49447,36411380+38510.8+50.21,039457+582
23W40 74 +1.4 +1.93 1,428626602+2446,85110.92040+204419.5-15.5834622+212
23W39 72.6 0 0 927250479-22946,95810.92560+2561349.6-36.6519529-9.52
23W38 72.6 -2.4 -3.2 1,868659544+11547,1251175122-471430-16748696+52
23W37 75 +2.3 +3.16 2,4981,198332+86647,48911.12140+214100+101,422332+1,090
23W36 72.7 +0.5 +0.69 1,349593607-1446,79510.91762.83+173141.8-40.8770652+118
23W35 72.2 +1.3 +1.83 1,410724637+87.246,46910.81392.44+137437.66+35.3906647+259
23W34 70.9 +0.4 +0.57 911357297+60.146,41810.81250+12513.54-2.54483300+183
23W33 70.5 -0.7 -0.98 1,772692742-49.746,33110.8500+501723.4-6.42759765-6.14
23W32 71.2 +0.2 +0.28 1,6339891,211-22246,39010.8293+2611115-1041,0291,329-300
23W31 71 -1.6 -2.2 1,8867841,262-47846,36810.802-21638.6-22.68001,303-503
23W30 72.6 +0.6 +0.83 2,6581,3881,289+99.246,62210.9074-74682.9-76.91,3941,445-51.7
23W29 72 -1 -1.37 3,0011,641913+72846,46410.86173-1671890.8-72.81,6651,177+488
23W28 73 +1.5 +2.1 3,5921,3471,336+10.945,72910.611451+632386.3-63.31,4841,473+10.7
23W27 71.5 -6.9 -8.8 10,5432,5573,897-1,34045,28710.61640+164920908+12.53,6414,805-1,163
23W26 78.4 +0.4 +0.51 3,2811,339997+34246,80310.91095+104410.57+40.41,4891,003+486
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W25 78 -0.8 -1.02 2,134605585+2046,41210.845619+43713-21,062607+455
23W24 78.8 +2.7 +3.55 7,0962,6561,812+84446,42910.82229+21373.721+52.72,9511,842+1,110
23W23 76.1 -2.6 -3.3 4,7731,4111,424-13.745,54210.61263+1232168.8-47.81,5581,496+61.6
23W22 78.7 +5.4 +7.37 11,8284,1531,780+2,37345,61910.6695138+55711710+1074,9651,928+3,037
23W21 73.3 +0.3 +0.41 1,931778349+42943,39710.14384.27+4344612.7+33.31,262366+896
23W20 73 +1.7 +2.38 2,6701,572433+1,13942,8689.991605+1553801.61+3782,112440+1,672
23W19 71.3 +0.1 +0.14 1,500343436-93.241,7619.73304224+80445.47+38.5691665+25.3
23W18 71.2 +0.2 +0.28 696155212-57.841,8869.76740+74402.8+37.2269215+53.4
23W17 71 +0.2 +0.28 1,742503597-9441,9529.77108236-1286711.6+55.4678845-167
23W16 70.8 -2.2 -3.01 2,304472654-18242,0419.79158372-2144827.8+20.26781,054-375
23W15 73 -0.5 -0.68 1,366519281+23842,2509.84131+12156.7+8.3547288+259
23W14 73.5 +0.4 +0.55 719326150+17641,9809.78611+6040.22+3.78391151+240
23W13 73.1 -0.4 -0.54 1,899789448+34141,7949.741573+154401+39986452+534
23W12 73.5 +1.9 +2.65 2,9971,364284+1,08041,4229.653234+31919.75-8.741,688298+1,390
23W11 71.6 +0.6 +0.85 3,9431,6431,266+37740,4699.439971+996179237-582,8191,504+1,315
23W10 71 0 0 3,636672916-24439,8899.297593+7566011.7+48.31,491931+560
23W09 71 +0.7 +1 2,642373529-15640,0659.332221+2211744.7-27.7612575+37.3
23W08 70.3 +1.6 +2.33 1,758511341+16940,6129.461802+178340-37694383+310
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W07 68.7 +0.2 +0.29 1,011415304+11140,3569.4770+771915+3.97511319+192
23W06 68.5 +0.2 +0.29 1,495717525+19240,2229.37646+581117.3-6.27792548+243
23W05 68.3 +0.9 +1.34 2,0731,288545+74339,9109.313084+46158.18+6.821,433637+796
23W03 67.4 +0.2 +0.3 38624082+15839,1659.12344+3000027486+188
23W02 67.2 +0.5 +0.75 1,112691223+46839,0319.094916+3324.88-2.88742244+498
23W01 66.7 +0.7 +1.06 575246148+98.238,4888.97600+6031.66+1.34309150+160
22W53 66 -0.8 -1.2 849220391-17138,3878.941660+166131.3-30.3387422-35.3
22W52 66.8 +1.1 +1.67 2,274587925-33838,5748.99894156+7381063-531,4911,144+347
22W51 65.7 -1.2 -1.79 1,6734701,200-72939,0129.094518+4432749.9-22.99481,257-309
22W50 66.9 -0.5 -0.74 1,212292633-34140,2539.381690+16919.57-8.57462642-180
22W49 67.4 +1 +1.51 2,0811,165784+38140,5379.441150+115273.1-71.11,282857+425
22W48 66.4 +0.6 +0.91 1,096529351+17840,1849.362126-124120.92+11.1543478+65.1
22W47 65.8 -0.9 -1.35 1,667743790-47.440,0139.3236126-902148-1467811,064-283
22W46 66.7 +1.7 +2.62 2,9892,0331,417+61640,0649.33430+437.7320.5-12.82,0841,437+647
22W45 65 +0.6 +0.93 1,020514664-15039,4189.189.380+9.384221.5+20.5566685-120
22W44 64.4 -0.5 -0.77 1,351691612+78.839,5549.21161+1516621.1+145873634+239
22W43 64.9 -1 -1.52 2,8271,7991,506+29339,4989.261+55812.5+45.51,8631,519+344
22W42 65.9 -0.5 -0.75 1,7621,082635+44739,2359.14700+70239.84+13.21,175645+530
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W41 66.4 +1.9 +2.95 1,457914178+73638,7639.031936+1871682.1-66.11,123266+857
22W40 64.5 -0.8 -1.23 1,8221,041677+36438,1858.89180+188.877.98+0.891,068685+383
22W39 65.3 -2.5 -3.69 1,253461633-17237,9268.83361+351846.8-28.8515681-166
22W38 67.8 +3 +4.63 1,696993586+40737,9418.842311+2303951.7-12.71,263639+624
22W37 64.8 -0.2 -0.31 778167302-13537,4278.72470+471957-38233359-126
22W36 65 -1.6 -2.4 1,733617896-27937,7428.792350+23519136-1178711,032-161
22W35 66.6 +0.5 +0.76 1,007376291+8537,9078.83610+6183.84+4.16445295+150
22W34 66.1 +0.3 +0.46 1,643655279+37637,7888.82461-371614.78+156840345+495
22W33 65.8 +1.1 +1.7 1,424428254+17437,4558.721270+127415.8-11.8559270+289
22W32 64.7 +0.9 +1.41 2,2471,099493+60637,3628.7459-551251-391,115603+512
22W31 63.8 +2.8 +4.59 1,309578355+22336,7388.56390+3987.15+0.85625362+263
22W30 61 +1.8 +3.04 1,380333529-19636,4148.481500+1501024.6-14.6493554-60.5
22W29 59.2 -1 -1.66 1,813384777-39336,6608.5403-36039.4+20.6444819-375
22W28 60.2 -8.3 -12.12 6,2049882,437-1,44936,9318.652+314150+90.51,1342,489-1,356
22W27 68.5 -2 -2.84 3,7757521,758-1,00637,7538.7960+675.827.8+488341,786-952
22W26 70.5 +0.6 +0.86 2,916626892-26639,0939.114205+41527933.7+2451,325931+394
22W25 69.9 -1.6 -2.24 2,1396481,412-76439,4289.181642+1624523.7+21.38571,438-581
22W24 71.5 -0.8 -1.11 1,263253417-16440,1449.3502-2262.74+23.3279422-143
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W23 72.3 +0.8 +1.12 1,441756510+24640,3149.3900018.26.34+11.9774516+258
22W22 71.5 +0.2 +0.28 1,366515710-19540,0589.33290+2975.24.75+70.4619715-95.6
22W21 71.3 +1.3 +1.86 1,480754591+16340,2159.3702-2402.4+37.6794595+199
22W20 70 -2.3 -3.18 2,9146671,193-52640,2019.36214-122510.8+14.26941,218-524
22W19 72.3 +1.2 +1.69 1,407350405-54.840,7099.484062-2283.82+4.18398471-72.6
22W18 71.1 -1.6 -2.2 3,0964821,628-1,14640,8529.521342-291637.6-21.65111,708-1,197
22W17 72.7 +0.5 +0.69 2,0787531,016-26341,9499.77114+71538.4-23.47791,059-280
22W16 72.2 -1.3 -1.77 2,7565851,310-72542,1479.82648-422812.1+15.96191,370-751
22W15 73.5 -0.7 -0.94 1,768323884-56142,7819.971227-15820.5-12.5343931-588
22W14 74.2 0 0 2,436566856-29043,26610.158-3372.57+34.4608867-259
22W13 74.2 -0.2 -0.27 2,785809714+95.143,58810.2614-8447.32+36.7859735+124
22W12 74.4 +0.2 +0.27 6,3142,3131,602+71143,57510.21911+8118.11+2.892,3431,621+722
22W11 74.2 -0.4 -0.54 7,6841,5461,973-42742,7909.97202002859-311,5942,052-458
22W10 74.6 +4 +5.67 6,6611,871751+1,12043,0031090+92810+181,908761+1,147
22W09 70.6 -1.1 -1.53 4,0585101,602-1,09241,7349.72260.73+25.32044-245561,647-1,091
22W08 71.7 0 0 3,2421,3941,512-11842,7099.951512+3193.8+15.21,4281,528-99.8
22W07 71.7 +1.8 +2.58 2,163803614+18942,8189.973216+162420.4+3.62859651+208
22W05 69.9 -0.4 -0.57 1,655351702-35142,6079.93543+51966.6-57.6414772-358
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W04 70.3 -0.6 -0.85 1,677288479-19143,0301010717+90746.6-39.6402542-140
22W03 70.9 0 0 2,4193861,072-68643,20610.11433.4-19.41122.1-11.14111,128-717
22W02 70.9 -2.2 -3.01 3,604671865-19443,99510.22336-131360.7-47.7707962-255
22W01 73.1 -0.7 -0.95 3,8431,290341+94944,23810.3313-1083.13+4.871,301357+944
21W52 73.8 +1.2 +1.65 8,8202,2671,150+1,11743,29810.13761+3755751.5+5.492,7001,203+1,497
21W51 72.6 +2.4 +3.42 5,5561,6571,146+51142,2129.839640+964258.11+16.92,6461,154+1,492
21W50 70.2 +0.4 +0.57 1,542549312+23841,5569.6850+51210.7+1.29566322+244
21W49 69.8 +0.7 +1.01 2,518633855-22241,3159.6232+13325.1+7.88669882-213
21W48 69.1 -2 -2.81 5,8818991,792-89341,6319.716-535.231.6+3.649351,830-894
21W47 71.1 +1.1 +1.57 5,4891,560472+1,08842,6439.9301-123.133.7-10.61,583507+1,076
21W46 70 +1 +1.45 3,8091,602472+1,13041,5379.6872.09+4.917134.2+36.81,680508+1,172
21W45 69 +1.5 +2.22 2,7311,128890+23740,4699.43310-79.246+3.241,140906+233
21W44 67.5 -0.1 -0.15 2,1131,101507+59440,2629.384226-222415.6-11.61,109749+360
21W43 67.6 +0.9 +1.35 1,9961,094766+32839,8739.291.940+1.9424.611.3+13.31,121777+343
21W42 66.7 -0.4 -0.6 1,686650599+51.239,3949.1802-21917.2+1.77669618+51
21W41 67.1 +1 +1.51 2,6471,1231,021+10239,3919.1850+52146.5-25.51,1491,067+81.5
21W40 66.1 -2 -2.94 2,8785331,307-77439,2019.130001377.5-64.55461,384-838
21W39 68.1 0 0 1,343374499-12540,0379.3320+2252.9-50.9378552-174
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W38 68.1 -0.5 -0.73 3,0681,7362,195-45940,4129.4120+2647.9-41.91,7442,243-499
21W37 68.6 -1.2 -1.72 2,275956724+23240,7199.4912-12467.2-43.2981793+188
21W36 69.8 +0.4 +0.58 2,9511,924770+1,15440,7869.53.352+1.3538.55.22+33.31,966777+1,188
21W35 69.4 +2.7 +4.05 2,8401,437613+82439,6719.2410+1416.6+34.41,479620+859
21W34 66.7 -1.3 -1.91 4,4977721,735-96338,655910+13265.1-33.18051,800-995
21W33 68 -6.9 -9.21 16,1462,5104,730-2,22039,4979.22300-298133209-75.82,6455,239-2,594
21W32 74.9 +4.9 +7 11,6634,7571,402+3,35541,6599.701-123468.2+1664,9911,471+3,520
21W31 70 -0.8 -1.13 3,7741,294805+48938,3178.9320+2596.44+52.61,355811+543
21W30 70.8 -1.8 -2.48 4,9671,169892+27737,8218.8150+57918.9+60.11,253911+342
21W29 72.6 +0.2 +0.28 4,9591,2611,686-42537,6518.77112+9496.88+42.11,3211,695-374
21W28 72.4 -0.9 -1.23 8,9552,1931,375+81838,0478.8613.23+10.223.1139-1162,2291,517+712
21W27 73.3 +0.1 +0.14 17,9672,4644,225-1,76136,9188.6511+501827.3-9.292,5334,253-1,720
21W26 73.2 +1.2 +1.67 5,1871,2301,043+18738,5198.9722022013.4+2071,4521,058+394
21W25 72 -0.3 -0.41 5,4962,2262,425-19938,4348.9503-31056.71+98.62,3312,435-104
21W24 72.3 -1 -1.36 4,7081,7601,611+14938,626903-31311.7+1.31,7731,626+147
21W23 73.3 +2.1 +2.95 6,3601,5601,809-24938,2188.93251+32444.17.97+36.11,9291,818+111
21W22 71.2 +1.7 +2.45 6,8711,4792,027-54838,8829.0601-113.510.2+3.321,4932,038-546
21W21 69.5 +0.1 +0.14 9,4232,4583,077-61939,8239.2800024.213.1+11.12,4823,090-608
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W20 69.4 -6.9 -9.04 17,2215,3965,417-2140,4739.431590+15914.942.1-27.35,5705,459+111
21W19 76.3 -4.2 -5.22 21,2956,2374,812+1,42547,94411.24585-4023.118+5.036,3054,915+1,390
21W18 80.5 -3.8 -4.51 42,7156,0468,389-2,34347,027110775-7753.359.2-5.856,0499,173-3,124
21W17 84.3 +13.2 +18.57 48,6247,4558,415-96049,06711.42501+2495.1551-5467,7108,967-1,257
21W16 71.1 +0.9 +1.28 17,0673,6833,286+39749,30611.502-217.19.1+83,7003,297+403
21W15 70.2 +4.8 +7.34 18,0663,3012,804+49749,00811.402.31-2.3184+43,3092,810+499
21W14 65.4 +0.8 +1.24 4,4451,371810+56148,71311.401-123-11,373814+559
21W13 64.6 -1.1 -1.67 14,4514,9571,315+3,64248,79911.4210,623-10,62183235+7975,79111,973-6,182
21W12 65.7 +0.4 +0.61 9,1813,9852,445+1,54045,12110.5214,285-4,264125112+12.74,1316,842-2,711
21W11 65.3 +0.1 +0.15 6,2111,4942,527-1,03343,36110.11913+616304-2881,5292,844-1,315
21W10 65.2 -0.2 -0.31 6,3631,8081,390+41844,06010.360+65291-391,8661,481+385
21W09 65.4 +0.5 +0.77 6,2241,4901,005+48543,56010.2140+1422263-2411,5261,268+258
21W08 64.9 +2.5 +4.01 4,8891,4351,356+78.943,64110.2101+911156-1451,4561,513-57.1
21W06 62.4 +0.8 +1.3 3,8861,2971,712-41543,71110.210+123190-1671,3211,902-581
21W05 61.6 -0.4 -0.65 5,5551,1072,958-1,85144,71010.4293200+9318354-3361,4183,512-2,094
21W04 62 -1.7 -2.67 5,9258962,499-1,60346,57810.8150+1557473-4169682,972-2,004
21W03 63.7 -0.6 -0.93 6,4251,2192,185-96647,93511.218.60+18.641765-7241,2782,950-1,672
21W02 64.3 -0.7 -1.08 6,0131,7911,667+12448,86511.445591+36445725-6802,2912,483-192
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W01 65 +0.7 +1.09 3,6291,084393+69148,78411.41390+13948190-1421,271583+688
20W52 64.3 -0.9 -1.38 6,7622,4531,178+1,27548,26011.21282,944-2,81671102-312,6524,224-1,572
20W51 65.2 +0.6 +0.93 6,5902,3902,061+32947,52311.181,921-1,91386.3133-46.72,4844,115-1,631
20W50 64.6 -3.2 -4.72 9,6091,2993,048-1,74946,53910.83179-17632729-6971,3343,956-2,622
20W49 67.8 +2.3 +3.51 16,0242,0754,586-2,51147,88411.2765-58171372-2012,2535,023-2,770
20W48 65.5 -0.5 -0.76 4,8619071,898-99150,06711.73281-2784781-349572,260-1,303
20W47 66 +3.1 +4.93 4,8491,465439+1,02651,03311.90268-268822+801,547709+838
20W46 62.9 -0.9 -1.41 2,843765635+13049,94311.60521-52138412+3721,1491,168-19
20W45 63.8 +0.1 +0.16 3,303735749-1449,68611.62588-58649214+4781,2291,351-122
20W44 63.7 +1.4 +2.25 4,7401,1591,451-29249,62511.61521-5201,79762+1,7352,9572,034+923
20W43 62.3 -0.4 -0.64 3,3481,3652,015-65050,00311.65310-30556759+5081,9372,384-447
20W42 62.7 +0.7 +1.13 3,029694731-37.750,60911.86443-43766618+6481,3661,192+173
20W41 62 -0.8 -1.27 2,636548788-24050,72511.80243-24320123+1787491,054-305
20W40 62.8 -0.7 -1.1 1,638310866-55650,90311.90193-193920+924021,059-657
20W39 63.5 0 0 3,2967441,335-59151,534123.32310-30789685+8111,6431,730-87
20W38 63.5 -1.1 -1.7 3,1708911,604-71352,11612.13.26170-1678177-1699021,951-1,049
20W37 64.6 +0.2 +0.31 2,501525903-37853,00412.4120+1239010+380927913+14
20W36 64.4 +0.6 +0.94 4,1379011,877-97653,45512.424-2145118+271,0481,999-951
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W35 63.8 -0.9 -1.39 2,4994671,149-68254,34712.7321.4+30.64274-2705031,425-922
20W34 64.7 0 0 4,6617062,308-1,60254,98312.810+1403162+2411,1102,470-1,360
20W33 64.7 -1 -1.52 3,4814121,842-1,43056,36613.1110+117660+164991,902-1,403
20W32 65.7 -0.3 -0.45 2,6546311,432-80157,65513.411052221-1696841,654-970
20W31 66 -1.1 -1.64 2,9825031,267-76458,43613.624-223364-3415281,635-1,107
20W30 67.1 -1.1 -1.61 3,0671,002757+24559,20813.8061-6134839-8051,0361,657-621
20W29 68.2 0 0 2,212518769-25158,92713.702-216130-114534901-367
20W28 68.2 -1 -1.45 4,7049931,248-25559,16313.80271-271151713-5621,1442,232-1,088
20W27 69.2 -2.3 -3.22 10,0002,4702,177+29359,00013.87691,104-33568262-1943,3073,543-236
20W26 71.5 -0.1 -0.14 5,5912,3581,448+91059,39013.882,782-2,77417948+1312,5454,278-1,733
20W25 71.6 +0.9 +1.27 6,3471,2562,489-1,23358,99913.81,638964+674243550-3073,1374,003-866
20W24 70.7 -2.5 -3.42 5,6176382,592-1,95460,2941435716+341193203-101,1882,811-1,623
20W23 73.2 +2.9 +4.13 4,6829721,007-34.762,18614.54251+424112590-4781,5091,598-88.7
20W22 70.3 +0.2 +0.29 4,6795931,489-89661,84214.46110+611154220-661,3581,709-351
20W21 70.1 +1.1 +1.59 4,1996201,309-68962,55914.63170+317180109+711,1171,418-301
20W20 69 -1.2 -1.71 4,1306511,682-1,03163,29614.800021128-1076721,810-1,138
20W19 70.2 -0.4 -0.57 5,3919252,529-1,60464,240152162+21427287-2601,1682,818-1,650
20W18 70.6 +1.2 +1.73 4,3101,0651,473-40865,71215.3570+572459-4571,1241,932-808
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W17 69.4 -0.5 -0.72 7,7071,1663,649-2,48366,07715.424048.6+19137154-1171,4433,851-2,408
20W16 69.9 +1.1 +1.6 6,2511,8623,894-2,03261,16614.21962.82+19363202-1392,1224,099-1,978
20W15 68.8 +2.1 +3.15 5,0721,0603,111-2,05163,25714.74224.43+4183985-461,5213,200-1,679
20W14 66.7 -1.6 -2.34 2,1164681,810-1,34265,79915.33.930+3.935911+485311,821-1,290
20W13 68.3 +2.2 +3.33 4,3341,2792,399-1,12067,43315.63.7285-81.3424198+2261,7072,682-975
20W12 66.1 -8.9 -11.87 8,7771,4164,567-3,15168,51615.914111-96.83,928166+3,7625,3584,844+514
20W11 75 -4.4 -5.54 9,1821,5184,972-3,45471,35216.6036-364,943151+4,7926,4615,159+1,302
20W10 79.4 +1.3 +1.66 4,1761,5671,720-15373,95617.230+31,18543+1,1422,7551,763+992
20W09 78.1 -0.1 -0.13 2,960890835+5574,06217.210+195216+9361,843851+992
20W08 78.2 -2.6 -3.22 2,520661528+13374,03717.20286-2863168-165664982-318
20W07 80.8 +1.8 +2.28 4,1381,668693+97573,91017.2000105155-501,773848+925
20W06 79 -2 -2.47 10,7092,7282,031+69772,93016.987367-28048957+4323,3042,455+849
20W05 81 +2.8 +3.58 5,7042,311899+1,41272,15016.70.4206-2061,5265+1,5213,8371,110+2,728
20W04 78.2 -0.3 -0.38 70710585+20.270,73816.400.41-0.4150+511085.4+24.8
20W03 78.5 +1 +1.29 2,6961,175327+84870,71716.448.19+39.110534+711,328370+958
20W02 77.5 +1.5 +1.97 3,6421,502644+85969,86516.225560+19533317+3162,090721+1,370
20W01 76 -2 -2.56 2,382584367+21769,1751600025344-319609711-102
19W52 78 +0.2 +0.26 5,5866291,912-1,28368,965161,5371+1,5364460-162,2101,973+237
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W51 77.8 +2.3 +3.05 6,0581,8441,514+33070,27516.38701+8691145-1442,7151,660+1,055
19W50 75.5 0 0 4,1591,771712+1,05969,83016.21441+1434197-561,956810+1,146
19W49 75.5 +4 +5.59 4,6362,7501,161+1,58968,77116000160121+392,9101,282+1,628
19W48 71.5 -1.2 -1.65 3,8181,3262,049-72367,23215.6015-1524024+2161,5662,088-522
19W47 72.7 -2.1 -2.81 5,1712,3401,081+1,25968,25515.880+8962+942,4441,083+1,361
19W46 74.8 +6.6 +9.68 8,8344,412745+3,66767,16715.63500+350452107+3455,214852+4,362
19W45 68.2 +1.8 +2.71 2,588392695-30363,61714.80002852+283677697-20
19W44 66.4 -0.7 -1.04 1,549180354-17464,08914.992+74531+452642357+285
19W43 67.1 +2.5 +3.87 3,9601,037622+41564,33314.91.32232-2311,27560+1,2152,313914+1,399
19W42 64.6 -1.2 -1.82 2,8171,0121,868-85664,13614.91.242.46-1.2222122+1991,2341,893-658
19W41 65.8 +1.5 +2.33 1,816424302+12264,89115.100066557+6081,089359+730
19W40 64.3 -0.1 -0.16 821107342-23564,7601504-4272+25134348-214
19W39 64.4 -0.6 -0.92 1,723428677-24964,92115.1018-1825167-142453862-409
19W38 65 -0.8 -1.22 1,562561676-11465,12815.11.3435-33.70174-174562885-322
19W37 65.8 -0.1 -0.15 1,236235240-4.8965,28315.203-30266-266235509-274
19W36 65.9 0 0 1,379258287-2965,26815.200033516-483291803-512
19W35 65.9 -0.6 -0.9 835148292-14465,22915.1000105113-8253405-152
19W34 66.5 +1 +1.53 1,276317613-29665,39115.21060+106450-46427663-236
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W33 65.5 -0.9 -1.36 1,215194429-23567,13215.61163.4+1136916+53379448-69.4
19W32 66.4 0 0 1,856231793-56267,22915.6100+1049528+467736821-85.4
19W31 66.4 -1 -1.48 2,055243745-50267,74715.7391+3812357+66405803-398
19W30 67.4 0 0 1,947350973-62368,17315.803-35302-2973551,278-923
19W29 67.4 -0.3 -0.44 1,672208427-21968,06115.810+10189-189209616-407
19W28 67.7 -0.1 -0.15 2,163301405-10467,17515.620+233314-281336719-383
19W27 67.8 -3.8 -5.31 4,9349171,176-25967,14215.600011279-2689281,455-527
19W26 71.6 +0.8 +1.13 2,247726353+37367,34915.677521-44441105-64844979-135
19W25 70.8 -0.5 -0.7 1,759684456+22867,98015.89.98478-46818047+133874981-107
19W24 71.3 -0.4 -0.56 1,025219350-13167,81315.729-71435+1383643640
19W23 71.7 0 0 917272127+14567,86515.840+419126+165467153+314
19W22 71.7 +0.2 +0.28 2,086814660+15467,85715.8017-1753711+5261,351688+663
19W21 71.5 +2.1 +3.03 2,247536372+16467,60415.7218-169670+9671,505390+1,115
19W20 69.4 +0.2 +0.29 2,687421599-17867,33615.6023-231,0126+1,0061,433628+805
19W19 69.2 -1.3 -1.84 2,186160736-57667,39415.61325-123404+336513765-252
19W18 70.5 -0.5 -0.7 1,198229433-20468,11515.851+41017-7244451-207
19W17 71 +1.4 +2.01 2,520282996-71468,34015.9326.3-23.30160-1602851,182-897
19W16 69.6 -0.1 -0.14 1,858655655-0.5269,04416231-294332-3286611,018-358
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W15 69.7 +0.1 +0.14 2,049270714-44469,0141642+2118290-1723921,006-614
19W14 69.6 -0.4 -0.57 99582213-13169,46616.10.4812-11.57138-13189.5363-274
19W13 70 +0.5 +0.72 2,6876491,356-70769,62716.2000321-186521,377-725
19W12 69.5 +0.2 +0.29 2,2224951,248-75370,33716.32071+2061284-2837031,533-830
19W11 69.3 +1 +1.46 2,9547591,591-83271,08516.532+12275-2737641,868-1,104
19W10 68.3 -0.5 -0.73 1,501320657-33771,89716.70006170-164326827-501
19W09 68.8 +0.7 +1.03 932240108+13272,29216.801-115173-158255282-27

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"