Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2451 創見資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.9 81 -0.1 -0.12% 1.23% 81.2 81.3 80.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2852,303 萬 649 0.4 張/筆 80.79 元 1.86 23.05 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5434,418 萬 503 1.1 張/筆 81.3 元 +0.7 (+0.87%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.12%)        
財報評分: 最新72分 / 平均62分        上市指數: 18854.41 (-93.64 / -0.49%)

   2451 創見 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 69 96 -27連2買→賣 55,342 12.89% 3,482 6,407 -2,926 0.68%
金額(元) 560萬 776萬 -216萬-- 2.75億 5.04億 -2.29億 -
投信 張數 6 2 +4賣→買 - - 765 568 +197 0.05%
金額(元) 48.5萬 16.2萬 +32.3萬-- 6,046萬 4,463萬 +1,583萬 -
自營商 張數 10 0 +10連買4日 - - 270 182 +88 0.02%
金額(元) 80.8萬 0 +80.8萬-- 2,122萬 1,428萬 +694萬 -
總計 張數 85 98 -13連2買→賣 - - 4,517 7,157 -2,640 0.62%
金額(元) 689萬 792萬 -103萬-- 3.57億 5.63億 -2.06億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26
 外 
每股買進均價
(累計買張)
81.18
(291)
80.97
(367)
80.85
(492)
79.64
(1,242)
79.55
(1,714)
80.81
(1.08萬)
78.82
(2.93萬)
76.44
(5.87萬)
73.28
(9.66萬)
72.45
(19.6萬)
71.55
(29.5萬)
82.99
(62.7萬)
78.98
(3,482)
每股賣出均價
(累計賣張)
81.02
(177)
80.94
(197)
80.66
(426)
79.04
(1,487)
79.13
(2,377)
79.9
(1.09萬)
78.07
(1.97萬)
75.74
(4.39萬)
72.21
(8.33萬)
72.35
(17.7萬)
70.75
(31.1萬)
80.98
(67.3萬)
78.62
(6,407)
買賣超張數
(佔發行量)
+114
(0.03%)
+170
(0.04%)
+65.9
(0.02%)
-244
(0.06%)
-663
(0.15%)
-19.6
(0%)
+9,597
(2.24%)
+1.48萬
(3.45%)
+1.33萬
(3.09%)
+1.93萬
(4.5%)
-1.63萬
(3.79%)
-4.65萬
(10.83%)
-2,926
(0.68%)
買賣超金額
(佔成交額)
+931萬
(13.85%)
+1,380萬
(15.58%)
+541萬
(3.98%)
-1,857萬
(5.6%)
-5,171萬
(11.53%)
+835萬
(0.35%)
+7.71億
(13.88%)
+11.6億
(9.91%)
+10.6億
(5.51%)
+14.2億
(2.93%)
-9.16億
(1.2%)
-25億
(1.68%)
-2.29億
(22.63%)
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
80.79
(6)
80.79
(6)
80.79
(6)
78.89
(130)
79.05
(177)
79.58
(1,017)
76.44
(3,414)
74.3
(9,343)
71.93
(1.38萬)
71.92
(1.64萬)
71.96
(2.68萬)
81.76
(4.45萬)
78.99
(765)
每股賣出均價
(累計賣張)
81.17
(8)
81.17
(8)
81.17
(8)
78.64
(357)
78.64
(357)
79.71
(2,564)
79.26
(2,765)
76.99
(4,098)
75.29
(5,022)
67.66
(2.15萬)
67.58
(3.87萬)
76.45
(5.7萬)
78.57
(568)
買賣超張數
(佔發行量)
-2
(0%)
-2
(0%)
-2
(0%)
-227
(0.05%)
-180
(0.04%)
-1,547
(0.36%)
+649
(0.15%)
+5,246
(1.22%)
+8,825
(2.06%)
-5,097
(1.19%)
-1.19萬
(2.77%)
-1.25萬
(2.91%)
+197
(0.05%)
買賣超金額
(佔成交額)
-16.5萬
(0.24%)
-16.5萬
(0.19%)
-16.5萬
(0.12%)
-1,779萬
(5.36%)
-1,405萬
(3.13%)
-1.23億
(5.19%)
+4,183萬
(0.75%)
+3.79億
(3.22%)
+6.18億
(3.21%)
-2.75億
(0.57%)
-6.86億
(0.9%)
-7.17億
(0.48%)
+1,583萬
(1.57%)
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26


每股買進均價
(累計買張)
80.96
(15)
80.72
(22)
80.51
(39)
79.4
(121)
79.36
(156)
80.02
(479)
78.98
(1,066)
76.51
(3,273)
73.43
(5,009)
71.76
(7,724)
70.54
(3.87萬)
77.03
(5.99萬)
78.74
(270)
每股賣出均價
(累計賣張)
-
(0)
80.2
(1.06)
80.59
(5.92)
79.02
(25.1)
79.23
(45.6)
80.59
(398)
79.15
(835)
74.47
(2,662)
71.76
(4,100)
71.6
(6,699)
69.13
(2.43萬)
77.87
(3.98萬)
78.68
(182)
買賣超張數
(佔發行量)
+15
(0%)
+20.9
(0%)
+33.1
(0.01%)
+96.4
(0.02%)
+111
(0.03%)
+80.9
(0.02%)
+231
(0.05%)
+611
(0.14%)
+909
(0.21%)
+1,025
(0.24%)
+1.44萬
(3.35%)
+2.01萬
(4.67%)
+88
(0.02%)
買賣超金額
(佔成交額)
+121萬
(1.81%)
+169萬
(1.91%)
+266萬
(1.96%)
+766萬
(2.31%)
+880萬
(1.96%)
+625萬
(0.26%)
+1,814萬
(0.33%)
+5,221萬
(0.44%)
+7,354萬
(0.38%)
+7,466萬
(0.15%)
+10.5億
(1.38%)
+15.1億
(1.01%)
+694萬
(0.69%)
目前股價
80.9元
2日
02/23
~02/26
3日
02/22
~02/26
5日
02/20
~02/26
10日
02/02
~02/26
1個月
01/29
~02/26
3個月
'23/11/28
~02/26
半年
'23/08/29
~02/26
1年
'23/03/01
~02/26
2年
'22/03/01
~02/26
3年
'21/03/02
~02/26
5年
'19/02/27
~02/26
10年
'14/02/27
~02/26
今年
01/02
~02/26

每股買進均價
(累計買張)
81.16
(312)
80.96
(395)
80.82
(537)
79.56
(1,494)
79.49
(2,048)
80.68
(1.23萬)
78.59
(3.37萬)
76.17
(7.14萬)
73.12
(11.5萬)
72.39
(22萬)
71.47
(36萬)
82.43
(73.1萬)
78.96
(4,517)
每股賣出均價
(累計賣張)
81.03
(185)
80.94
(206)
80.67
(440)
78.96
(1,869)
79.07
(2,779)
79.88
(1.38萬)
78.25
(2.33萬)
75.78
(5.07萬)
72.36
(9.24萬)
71.83
(20.5萬)
70.32
(37.4萬)
80.49
(77萬)
78.62
(7,157)
買賣超張數
(佔發行量)
+127
(0.03%)
+189
(0.04%)
+97
(0.02%)
-375
(0.09%)
-731
(0.17%)
-1,485
(0.35%)
+1.05萬
(2.44%)
+2.07萬
(4.82%)
+2.3萬
(5.36%)
+1.53萬
(3.55%)
-1.38萬
(3.22%)
-3.89萬
(9.07%)
-2,640
(0.62%)
買賣超金額
(佔成交額)
+1,036萬
(15.41%)
+1,532萬
(17.3%)
+790萬
(5.82%)
-2,870萬
(8.65%)
-5,696萬
(12.7%)
-1.09億
(4.58%)
+8.31億
(14.96%)
+15.9億
(13.58%)
+17.5億
(9.1%)
+12.2億
(2.51%)
-5.55億
(0.73%)
-17.1億
(1.15%)
-2.06億
(20.37%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 80.3 -0.6 -0.74 381
'24/02/26 80.9 -0.1 -0.12 28569.396-26.755,34212.962+4100+1085.398-12.7
'24/02/23 81 +0.7 +0.87 54322281+14155,36512.906-650+522787+140
'24/02/22 80.3 +0.3 +0.38 2667620+5655,22412.900071.06+5.948321.1+61.9
'24/02/21 80 +0.1 +0.13 23550114-63.755,16812.8000140+1464114-49.7
'24/02/20 79.9 -0.6 -0.75 35274.3115-40.755,23112.900034.86-1.8677.3120-42.6
'24/02/19 80.5 +1.2 +1.51 47219037+15355,28612.9290+29100+1022937+192
'24/02/16 79.3 +0.3 +0.38 526156189-3355,13812.831165-134280.27+27.7215354-139
'24/02/15 79 +1.1 +1.41 896321471-15055,16612.848.4184-13677.22-0.22376662-286
'24/02/05 77.9 -0.8 -1.02 38235.7272-23655,29712.9160+16181.57+16.469.7274-204
'24/02/02 78.7 -0.3 -0.38 2154892-4455,5701300019.510.1+9.3867.5102-34.6
'24/02/01 79 +0.2 +0.25 225130117+1355,60813000320.01+32162117+45
'24/01/31 78.8 -0.8 -1.01 377107309-20255,7411300010.48+0.52108309-201
'24/01/30 79.6 -0.1 -0.13 471144256-11255,8801300008-8144264-120
'24/01/29 79.7 +0.4 +0.5 39691208-11755,98413470+47212.1-10.1140220-80.1
'24/01/26 79.3 +0.3 +0.38 2205197-4656,09813.1850+8508-8136105+31
'24/01/25 79 +0.1 +0.13 45773.7184-11056,13013.110735+72029.2-29.2181248-67.5
'24/01/24 78.9 +0.7 +0.9 30064135-70.656,23113.10002812+1692147-54.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 78.2 +0.6 +0.77 24210179+2256,28213.100031.09+1.9110480.1+23.9
'24/01/22 77.6 -0.2 -0.26 34063.2169-10656,25313.1035-3510.15.28+4.7773.3209-136
'24/01/19 77.8 +0.9 +1.17 276123167-43.556,35913.100025.01-3.01125172-46.5
'24/01/18 76.9 -0.1 -0.13 428107309-20256,40313.100010.48+0.52108309-201
'24/01/17 77 -0.9 -1.16 741125547-42256,60513.20005627.6+28.4181575-394
'24/01/16 77.9 -1.3 -1.64 57371487-41657,00413.300022.23-0.2373489-416
'24/01/15 79.2 +0.5 +0.64 21393103-1057,43013.400000.33-0.3393103-10.3
'24/01/12 78.7 -0.5 -0.63 34042241-19957,44013.41350+13500.12-0.12177241-64.1
'24/01/11 79.2 +0.2 +0.25 538158260-10257,63913.42140+214313.3-10.3375273+102
'24/01/10 79 +1 +1.28 329148180-32.157,74113.400010.77+0.23149181-31.9
'24/01/09 78 -0.2 -0.26 26410288+1457,76313.5035-3530.05+2.95105123-18.1
'24/01/08 78.2 -0.3 -0.38 33580113-3357,74913.4035-3516.49-5.4981154-73.5
'24/01/05 78.5 -0.2 -0.25 29390133-4357,77913.5035-3500090168-78
'24/01/04 78.7 -0.1 -0.13 32274186-11257,81113.5141+1302.35-2.3588190-102
'24/01/03 78.8 -0.8 -1.01 623133377-24457,91113.53335-2212-9.96168424-256
'24/01/02 79.6 -1 -1.24 34468175-10758,14813.600019.64-8.6469185-116
'23/12/29 80.6 +0.1 +0.12 354104119-14.758,20213.6051-512430.2-6.18128200-71.8
'23/12/28 80.5 -0.8 -0.98 383190167+23.258,29013.600025.01-3.01192172+20.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 81.3 +0.3 +0.37 35021065+14558,26313.600076+121771+146
'23/12/26 81 +0.9 +1.12 370142151-958,11813.5470+47142.01+12203153+50
'23/12/25 80.1 +0.2 +0.25 2478346+3758,14813.6440+4400012746+81
'23/12/22 79.9 +0.9 +1.14 999594245+34958,11113.50370-3703.415.1-11.7597630-32.5
'23/12/21 79 -0.9 -1.13 72736695+27157,78813.50422-42231.98+1.02369519-150
'23/12/20 79.9 +0.3 +0.38 630338188+15057,50513.41322-32150.17+4.83344511-167
'23/12/19 79.6 -0.8 -1 1,205433312+12157,33413.40325-32519.412.5+6.92452649-197
'23/12/18 80.4 -1.1 -1.35 90429981+21857,16313.30323-32302-2299406-107
'23/12/15 81.5 -1.5 -1.81 1,484662952-29056,93613.315991+68390+398601,043-183
'23/12/14 83 +1 +1.22 953425182+24357,17313.3192-9111.50+11.5438274+163
'23/12/13 82 -0.1 -0.12 666201249-47.756,94413.300010.30+10.3211249-37.3
'23/12/12 82.1 -1.3 -1.56 883389156+23356,97213.3000431.7-27.7393188+205
'23/12/11 83.4 -0.7 -0.83 806212228-1656,73913.20001245.7-33.7224274-49.7
'23/12/08 84.1 +0.9 +1.08 763282136+14656,74713.2000045-45282181+101
'23/12/07 83.2 -0.1 -0.12 851318165+15356,60113.200090+9327165+162
'23/12/06 83.3 +0.7 +0.85 3918472+1256,44913.200080+89272+20
'23/12/05 82.6 -0.6 -0.72 708373181+19256,43713.2000104.71+5.29383186+197
'23/12/04 83.2 +0.9 +1.09 43815332+12156,24613.100090.4+8.616232.4+130
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 82.3 -1 -1.2 390101204-10356,12513.1000122+10113206-93
'23/11/30 83.3 +0.3 +0.36 671287134+15356,24213.1000000287134+153
'23/11/29 83 +0.5 +0.61 628451218+23356,08913.10000.633-2.37452221+231
'23/11/28 82.5 +1.8 +2.23 91166073.1+58755,8871300069-366682.1+584
'23/11/27 80.7 -1.1 -1.34 671303131+17255,33112.900000+0303131+172
'23/11/24 81.8 -1 -1.21 587172203-3155,13312.8000000172203-31
'23/11/23 82.8 +0.7 +0.85 1,136238151+87.255,12812.8130+1302-2251153+98.2
'23/11/22 82.1 +0.1 +0.12 623218133+8555,05612.8000000218133+85
'23/11/21 82 +1.5 +1.86 1,9191,281129+1,15254,99112.80001248-361,293177+1,116
'23/11/20 80.5 -0.6 -0.74 3,2881,679217+1,46253,83912.500077.3134-56.41,756351+1,406
'23/11/17 81.1 -0.3 -0.37 85634989+26052,37812.2580+58025-25407114+293
'23/11/16 81.4 -0.5 -0.61 68826269+19352,08912.1140+149.0320-1128589+196
'23/11/15 81.9 +0.7 +0.86 1,455687184+50351,92112.1610+61430+43791184+607
'23/11/14 81.2 +0.6 +0.74 91542163+35851,41412890+89353+3254566+479
'23/11/13 80.6 0 0 1,146319225+9451,05411.9480+48560+56423225+198
'23/11/10 80.6 -0.2 -0.25 1,188492145+34750,96211.90001002+98592147+445
'23/11/09 80.8 +1.5 +1.89 2,658945326+61950,64711.81100+11080+81,063326+737
'23/11/08 79.3 -0.1 -0.13 1,878866228+63850,22611.700000+0866228+638
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 79.4 +3.4 +4.47 4,0121,652195+1,45749,63811.6910+915.110+5.111,748195+1,553
'23/11/06 76 +0.8 +1.06 86642459+36548,18711.21040+104814-653673+463
'23/11/03 75.2 +0.2 +0.27 29212739+8847,87311.2690+6900019639+157
'23/11/02 75 +0.2 +0.27 35015694+61.547,79311.1130+13310+3120094+106
'23/11/01 74.8 +1.4 +1.91 34713880+5847,74511.11350+13553+227883+195
'23/10/31 73.4 -0.9 -1.21 370200248-47.947,65611.1110+11000211248-36.9
'23/10/30 74.3 +0.9 +1.23 27010167+3447,64111.11040+10420+220767+140
'23/10/27 73.4 -0.1 -0.14 1747490-1647,58211.1160+16105+510095+5.05
'23/10/26 73.5 -1.3 -1.74 26181.2147-65.847,57711.1000018-1881.2165-83.8
'23/10/25 74.8 -0.2 -0.27 1474361-1847,69811.1410+410008461+23
'23/10/24 75 +0.5 +0.67 28215088.3+61.947,72411.1610+610.570+0.5721288.3+123
'23/10/23 74.5 -0.7 -0.93 18410445+5947,87211.200002-210447+57
'23/10/20 75.2 -0.1 -0.13 665375456-81.147,81011.1920+9202-2467458+8.89
'23/10/19 75.3 -0.1 -0.13 417236161+7547,84111.22574-4960+6267235+32
'23/10/18 75.4 +0.2 +0.27 1,391995952+43.247,73011.1540+5426.212+14.21,075964+111
'23/10/17 75.2 +0.2 +0.27 676223106+11747,60511.1760+76170+17316106+210
'23/10/16 75 -0.1 -0.13 322159119+4047,40911690+69000228119+109
'23/10/13 75.1 +0.3 +0.4 53329471+22347,36411210+2100031571+244
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 74.8 +0.3 +0.4 397254126+12847,1621100090.8+8.2263127+136
'23/10/11 74.5 +0.5 +0.68 637402259+14347,03911170+17420+42461259+202
'23/10/06 74 +0.8 +1.09 26812960+6946,85110.9180+1800014760+87
'23/10/05 73.2 0 0 1908475+946,85510.9260+2603.11-3.1111078.1+31.9
'23/10/04 73.2 -0.2 -0.27 413200198+246,85010.9410+41216.1-14.1243214+28.9
'23/10/03 73.4 -0.1 -0.14 302134141-746,93310.900000.01-0.01134141-7.01
'23/10/02 73.5 +0.9 +1.24 25579128-4946,93310.91190+11920.27+1.73200128+71.7
'23/09/28 72.6 -0.2 -0.27 21541118-7746,95810.9620+62130.41+12.6116118-2.36
'23/09/27 72.8 -0.2 -0.27 20361124-6347,04211370+37028.2-28.298152-54.2
'23/09/26 73 -0.7 -0.95 28756163-10747,07811760+76021-21132184-52
'23/09/25 73.7 +1.1 +1.52 2229274+1847,16311810+8100017374+99
'23/09/22 72.6 -0.8 -1.09 31515453+10147,125110121-121000154174-20
'23/09/21 73.4 -0.8 -1.08 450143241-9847,02111200+20111-10164252-88
'23/09/20 74.2 -0.8 -1.07 418118139-2147,0861100009-9118148-30
'23/09/19 75 +0.1 +0.13 30811550+6547,09511241+2307-713958+81
'23/09/18 74.9 -0.1 -0.13 37812961+6847,02711310+31133+1017364+109
'23/09/15 75 +0.3 +0.4 697324180+14447,48911.1000000324180+144
'23/09/14 74.7 +0.9 +1.22 64441120+39147,34511000100+1042120+401
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 73.8 +0.4 +0.54 39417123.8+14747,08911300+3000020123.8+177
'23/09/12 73.4 +0.6 +0.82 47520849+15946,95810.91160+11600032449+275
'23/09/11 72.8 +0.1 +0.14 2898459+2546,80710.9680+6800015259+93
'23/09/08 72.7 -0.1 -0.14 297109156-4746,79510.9510+5103-3160159+1
'23/09/07 72.8 +0.1 +0.14 311178139+3946,82410.9000016.2-16.2178155+22.8
'23/09/06 72.7 +0.1 +0.14 286162124+3846,76310.9260+26019-19188143+45
'23/09/05 72.6 -0.2 -0.27 20163112-4946,82210.902.83-2.8300063115-51.8
'23/09/04 72.8 +0.6 +0.83 2538176+546,49910.8990+9913.5-2.518179.5+102
'23/09/01 72.2 -0.2 -0.28 26471181-11046,46910.862.44+3.5601.11-1.1177185-108
'23/08/31 72.4 +0.9 +1.26 471292102+19046,56510.8120+12380+38342102+240
'23/08/30 71.5 +0.8 +1.13 349146124+2246,34610.8620+6240+4212124+88
'23/08/29 70.7 -0.3 -0.42 13417284+8846,33210.800014.19-3.1917388.2+84.8
'23/08/28 71 +0.1 +0.14 19143146-10346,33810.8590+5902.36-2.36102148-46.4
'23/08/25 70.9 -0.6 -0.84 1313439-546,41810.8150+1502.11-2.114941.1+7.89
'23/08/24 71.5 +0.4 +0.56 23911858.4+59.646,40510.8520+5211.04-0.0417159.5+112
'23/08/23 71.1 +0.6 +0.85 1785867-946,30910.8580+5800011667+49
'23/08/22 70.5 -0.3 -0.42 15832.290-57.846,33110.800000.14-0.1432.290.1-58
'23/08/21 70.8 +0.3 +0.43 20611542.3+72.446,40210.800000.25-0.2511542.6+72.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 70.5 -0.1 -0.14 26617284+8846,33110.800014.19-3.1917388.2+84.8
'23/08/17 70.6 +0.3 +0.43 475156254-9846,23610.8300+30410.9-6.93190265-74.9
'23/08/16 70.3 +0.2 +0.29 265165103+62.346,37110.8170+1700.67-0.67182104+78.6
'23/08/15 70.1 0 0 32415245+10746,30810.800021.34+0.6615446.3+108
'23/08/14 70.1 -1.1 -1.54 44247256-20946,19610.830+3106.28+3.7260262-202
'23/08/11 71.2 -0.6 -0.84 386199184+1546,39010.8000035.3-35.3199219-20.3
'23/08/10 71.8 +0.4 +0.56 330174201-2746,36710.802-200.27-0.27174203-29.3
'23/08/09 71.4 0 0 15464397-33346,57410.8290+29545.1-40.198442-344
'23/08/08 71.4 -0.5 -0.7 475349324+2546,53210.8000128.9-27.9350353-2.89
'23/08/07 71.9 +0.9 +1.27 288203105+9846,47110.801-155.51-0.51208112+96.5
'23/08/04 71 0 0 366172178-646,36810.800016.07-5.07173184-11.1
'23/08/02 71 -0.5 -0.7 572217406-18946,34210.802-2521.7-16.7222430-208
'23/08/01 71.5 +0.3 +0.42 393218274-55.946,45510.800003.94-3.94218278-59.8
'23/07/31 71.2 -1.4 -1.93 555177404-22746,47310.8000106.9+3.1187411-224
'23/07/28 72.6 +0.9 +1.26 440319213+10646,62210.904-4000319217+102
'23/07/27 71.7 +0.5 +0.7 478161236-74.546,49810.803-3000161239-77.5
'23/07/26 71.2 -0.7 -0.97 435214277-6346,53010.8016-1632.78+0.22217296-78.8
'23/07/25 71.9 +0.9 +1.27 606390250+14046,58410.8000178.2-77.2391328+62.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 71 -1 -1.39 698304313-8.8646,43310.8051-5121.91+0.09306366-59.8
'23/07/21 72 -0.5 -0.69 308193174+1946,46410.8012-1223.74-1.74195190+5.26
'23/07/20 72.5 -1 -1.36 33838184-14646,48310.800023.04-1.0440187-147
'23/07/19 73.5 -0.2 -0.27 513355189+16646,68610.90001435-21369224+145
'23/07/18 73.7 -0.7 -0.94 693360227+13346,49410.8610-402-2366239+127
'23/07/17 74.4 +1.4 +1.92 1,149695139+55646,31210.80151-151047-47695337+358
'23/07/14 73 +2.1 +2.96 1,03557874+50445,72910.6034-34114-13579122+457
'23/07/13 70.9 0 0 536288163+12545,18710.5017-1721.43+0.57290181+109
'23/07/12 70.9 -0.2 -0.28 464195175+19.945,02110.5260+26411.7-7.66225187+38.3
'23/07/11 71.1 +1.1 +1.57 516228188+4044,89810.5710+7130.7+2.3302189+113
'23/07/10 70 -1.5 -2.1 1,04258736-67844,80210.4170+171358.5-45.588794-706
'23/07/07 71.5 0 0 864327304+2345,28710.6630+63114.3-13.3391318+72.7
'23/07/06 71.5 -1.6 -2.19 3,2091,2211,237-15.545,37410.60009861-8521,2302,098-868
'23/07/05 78.7 -0.1 -0.13 3,604569995-42645,42210.600050530.5+4741,0741,026+48.5
'23/07/04 78.8 +0.1 +0.13 1,327223603-38045,84810.7500+503581.74+356631605+26.3
'23/07/03 78.7 +0.3 +0.38 1,538217758-54146,22810.8510+51470+47315758-443
'23/06/30 78.4 +0.6 +0.77 1,121463182+28146,80310.9320+32000495182+313
'23/06/29 77.8 +0.6 +0.78 505174181-746,52310.8770+77130+13264181+83
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 77.2 +0.1 +0.13 417148145+346,53110.8000130.04+13161145+16
'23/06/27 77.1 -0.2 -0.26 624258258046,52110.8000120.34+11.7270258+11.7
'23/06/26 77.3 -0.7 -0.9 613296231+6546,49510.805-530.18+2.82299236+62.8
'23/06/21 78 +0.3 +0.39 63525781+17646,41210.802-200025783+174
'23/06/20 77.7 -0.4 -0.51 576182179+346,24510.810017+83000282196+86
'23/06/19 78.1 -0.7 -0.89 924166325-15946,27610.83560+35613-2523328+195
'23/06/16 78.8 -0.2 -0.25 1,396739707+31.946,42910.8966+901214-2847727+120
'23/06/15 79 +0.2 +0.25 1,629531351+18046,36710.81240+12402-2655353+302
'23/06/14 78.8 +0.7 +0.9 1,544314303+10.646,17610.823-191+8325307+17.6
'23/06/13 78.1 +1.8 +2.36 1,952729323+40646,18510.800052.73+49.7782326+456
'23/06/12 76.3 +0.2 +0.26 575343127+21645,75610.700001-1343128+215
'23/06/09 76.1 -0.4 -0.52 899367203+16445,54210.600041.59+2.41371205+166
'23/06/08 76.5 -0.5 -0.65 501168111+5745,43210.6302+2800.04-0.04198113+85
'23/06/07 77 +0.6 +0.79 703253154+98.345,37510.601-136-3256161+94.3
'23/06/06 76.4 -1.3 -1.67 1,053242224+1845,27510.6820+8221.13+0.87326225+101
'23/06/05 77.7 -1 -1.27 1,618381732-35145,30110.6140+141260-48407792-385
'23/06/02 78.7 +1.2 +1.55 2,9411,339174+1,16545,61910.61563+15364.10+64.11,559177+1,382
'23/06/01 77.5 +0.5 +0.65 1,833839227+61244,48510.418565+1202.130+2.131,026292+734
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 77 +2.2 +2.94 4,8661,1551,008+14743,94210.21769-52515.02+461,2231,082+141
'23/05/30 74.8 +1 +1.36 1,386546203+34343,85110.22930+29304-4839207+632
'23/05/29 73.8 +0.5 +0.68 802274168+10643,70310.2441+4301-1318170+148
'23/05/26 73.3 +0.1 +0.14 648255110+14543,39710.11491+148440408115+293
'23/05/25 73.2 +0.1 +0.14 3848886+243,20710.11763.27+17300.09-0.0926489.4+175
'23/05/24 73.1 +0.1 +0.14 25144.749-4.343,25810.11130+113347.62+26.419256.6+135
'23/05/23 73 -0.1 -0.14 24011074+3643,1011000080+811874+44
'23/05/22 73.1 +0.1 +0.14 40828030+25043,1151000001-128031+249
'23/05/19 73 +0.4 +0.55 65652727+50042,8689.9901-1170+1754428+516
'23/05/18 72.6 +0.2 +0.28 639383113+27042,4349.88650+65561+55504114+390
'23/05/17 72.4 +0.9 +1.26 72040569.5+33642,1089.81140+141950.01+19561469.5+545
'23/05/16 71.5 +0.1 +0.14 477227166+6141,7699.73254+21910.48+90.5343170+173
'23/05/15 71.4 +0.1 +0.14 1783058-2841,7239.72560+56210.12+20.910758.1+48.9
'23/05/12 71.3 +0.3 +0.42 2033795-5841,7619.73510+5100.08-0.088895.1-7.08
'23/05/11 71 -0.5 -0.7 1571776-5941,8069.74410+410005876-18
'23/05/10 71.5 +0.2 +0.28 393101168-6741,8939.761260+126111.03+9.97238169+69
'23/05/09 71.3 +0.4 +0.56 2348752+3541,9609.77140+1431.28+1.7210453.3+50.7
'23/05/08 70.9 -0.3 -0.42 51510145+55.841,9319.7772224-152303.08+26.9203272-69.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 71.2 -0.2 -0.28 2194985.2-36.241,8869.76420+42270.38+26.611885.6+32.4
'23/05/04 71.4 -0.1 -0.14 1622060.2-40.241,9069.76180+1861.03+4.974461.3-17.3
'23/05/03 71.5 0 0 1463958.9-19.941,9539.7700040+44358.9-15.9
'23/05/02 71.5 +0.5 +0.7 16946.78.13+38.541,9739.78140+1431.39+1.6163.79.51+54.2
'23/04/28 71 -0.2 -0.28 354151154-341,9529.77130+1300.5-0.5164155+9.5
'23/04/27 71.2 +0.5 +0.71 18382112-3041,9309.77290+29000111112-1
'23/04/26 70.7 +0.6 +0.86 43268191-12341,9819.78661+65484.1+43.9182196-14.1
'23/04/25 70.1 -0.4 -0.57 43676113-3742,1119.81063-6393.15+5.8585179-94.2
'23/04/24 70.5 -0.3 -0.42 33712627+9942,1459.820172-172103.89+6.11136203-66.9
'23/04/21 70.8 +0.2 +0.28 480149173-23.542,0419.798964+25516.9-11.9243254-10.4
'23/04/20 70.6 -0.4 -0.56 44711255+5742,0619.80140-14062.65+3.35118198-79.7
'23/04/19 71 -1.3 -1.8 790115268-15342,0109.790163-163356.12+28.9150437-287
'23/04/18 72.3 -0.1 -0.14 2935794-3742,1489.82694+6510.93+0.0712798.9+28.1
'23/04/17 72.4 -0.6 -0.82 2953964-2542,2289.8401-111.16-0.164066.2-26.2
'23/04/14 73 0 0 29312342+8142,2509.8400010+112442+82
'23/04/13 73 -0.1 -0.14 32413946+9342,1579.82111+1021.26+0.7415248.3+104
'23/04/12 73.1 -0.3 -0.41 2297184.7-13.742,0619.810+190.22+8.788184.9-3.95
'23/04/11 73.4 +0.3 +0.41 29314629+11742,0809.810+135.13-2.1315034.1+116
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 73.1 -0.4 -0.54 2274079-3941,9519.7700000.09-0.094079.1-39.1
'23/04/07 73.5 0 0 2685458-441,9809.780000005458-4
'23/04/06 73.5 +0.4 +0.55 45127292+18041,9789.78611+6040.22+3.7833793.2+244
'23/03/31 73.1 +0.1 +0.14 47823962+17741,7949.74610+6151+430563+242
'23/03/30 73 +0.5 +0.69 44619776+12141,6079.69601+5950+526277+185
'23/03/29 72.5 -0.1 -0.14 18411957+6241,4819.6640+430+312657+69
'23/03/28 72.6 -0.2 -0.27 421111141-3041,4149.65310+31230+23165141+24
'23/03/27 72.8 -0.7 -0.95 371123112+10.541,4599.6612-140+4128114+13.5
'23/03/24 73.5 +0.9 +1.24 91539684+31241,4229.6502-201-139687+309
'23/03/23 72.6 +0.7 +0.97 74338551+33441,1109.5812-100.46-0.4638653.5+333
'23/03/22 71.9 0 0 63025943+21640,7719.52390+23912.03-1.0349945+454
'23/03/21 71.9 +0.3 +0.42 42926659+20740,5419.44280+2801.25-1.2529460.3+234
'23/03/20 71.6 0 0 2795847+1140,3329.4550+5505-511352+61
'23/03/17 71.6 +1.4 +1.99 1,096871383+48940,4699.431000+1003337-41,004420+585
'23/03/16 70.2 -1.3 -1.82 783148406-25839,8709.291170+1177493-19339499-160
'23/03/15 71.5 +0.3 +0.42 727153114+3940,0919.344030+4032246-24578160+418
'23/03/14 71.2 +0.1 +0.14 668362178+18440,0219.321471+146011-11509190+319
'23/03/13 71.1 +0.1 +0.14 670109186-76.939,8199.282300+23050500389236+153
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 71 -0.1 -0.14 949149405-25639,8899.293060+30626.8-4.8457412+45.2
'23/03/09 71.1 -0.1 -0.14 50676157-8140,0619.33712+6922.14-0.14149161-12.1
'23/03/08 71.2 +0.2 +0.28 63217376+97.140,1959.361011+100172.35+14.629179.4+212
'23/03/07 71 +0.1 +0.14 65312885+4340,0949.341170+11760.32+5.6825185.3+166
'23/03/06 70.9 -0.1 -0.14 895146193-4740,0499.331640+164330.05+32.9343193+150
'23/03/03 71 -0.1 -0.14 1,301193267-7440,0659.33660+6631.64+1.36262269-6.64
'23/03/02 71.1 +0.4 +0.57 5637798-2140,5459.441010+101011-11178109+69
'23/03/01 70.7 +0.4 +0.57 778103164-6140,5859.45551+541432-18172197-25

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"