≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 本益比河流圖(月)

2453 凌群

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.453-0.6-1.13%1.89%5353.352.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3111,641萬2621.19張/筆52.732.4716.5313.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96511.3萬147654張/筆53.150 (0%)

連續漲跌: 連2平盤→跌  ( -0.6元 / -1.13%)

財報評分: 最新49分 / 平均44分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1052.4-1.2-2.24%5452.33.1717.0316.516.53
31.7
44.38
57.06
69.74
82.42
95.1
26M0953.6+1.3+2.49%56.251.73.1717.7316.3116.91
31.7
44.38
57.06
69.74
82.42
95.1
26M0852.3-0.9-1.69%54.251.33.1717.116.1816.5
31.7
44.38
57.06
69.74
82.42
95.1
26M0753.2-2.7-4.83%58.549.53.1718.4515.6216.78
31.7
44.38
57.06
69.74
82.42
95.1
26M0655.9-5.1-8.36%64.554.73.1720.3517.2617.63
31.7
44.38
57.06
69.74
82.42
95.1
26M0561+7.5+14%65.6533.1720.816.8119.34
31.53
44.15
56.76
69.37
81.99
94.6
26M0453.5+1.9+3.68%56.4523.1717.9816.5817.06
31.37
43.91
56.46
69.01
81.55
94.1
26M0351.6-1.9-3.55%57.349.73.1218.3715.9316.54
31.2
43.68
56.16
68.64
81.12
93.6
26M0253.5-2.4-4.29%55.752.13.1217.8516.717.15
31.2
43.68
56.16
68.64
81.12
93.6
26M0155.9+2.9+5.47%64.752.33.1220.7416.7617.92
31.2
43.68
56.16
68.64
81.12
93.6
25M1253+0.5+0.95%54.351.73.1217.416.5716.99
31.2
43.68
56.16
68.64
81.12
93.6
25M1152.5-4.8-8.38%58.851.13.1218.7316.2716.72
31.4
43.96
56.52
69.08
81.64
94.2
25M1057.3-5-8.03%6356.63.1219.9417.9118.13
31.6
44.24
56.88
69.52
82.16
94.8
25M0962.3+1+1.63%6558.93.1820.4418.5219.59
31.8
44.52
57.24
69.96
82.68
95.4
25M0861.3+4.3+7.54%63.656.13.1820.1517.7719.42
31.57
44.19
56.82
69.45
82.07
94.7
25M0757-0.4-0.7%61.653.63.1819.6617.1118.19
31.33
43.87
56.4
68.93
81.47
94
25M0657.4-1.4-2.38%60.754.83.1119.5217.6218.46
31.1
43.54
55.98
68.42
80.86
93.3
25M0558.8-4.5-7.11%65.558.43.1121.0818.818.93
31.07
43.49
55.92
68.35
80.77
93.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0463.3-4.1-6.08%71.150.53.1122.9116.2720.4
31.03
43.45
55.86
68.27
80.69
93.1
25M0367.4+5.3+8.53%79593.125.4819.0321.74
31
43.4
55.8
68.2
80.6
93
25M0262.1+5.4+9.52%71.1573.123.0318.4720.12
30.87
43.21
55.56
67.91
80.25
92.6
25M0156.7-1.5-2.58%60.553.83.119.6917.5118.45
30.73
43.03
55.32
67.61
79.91
92.2
24M1258.2+6.5+12.6%6551.83.0621.2416.9319.02
30.6
42.84
55.08
67.32
79.56
91.8
24M1151.7-3.2-5.83%57.750.73.0619.0216.7117.04
30.33
42.47
54.6
66.73
78.87
91
24M1054.9+0.9+1.67%63.752.33.0621.1917.3918.26
30.07
42.09
54.12
66.15
78.17
90.2
24M0954-2.2-3.91%56.750.72.9819.0317.0118.12
29.8
41.72
53.64
65.56
77.48
89.4
24M0856.2-0.5-0.88%6045.72.9820.0915.318.82
29.87
41.81
53.76
65.71
77.65
89.6
24M0756.7-7-11%72.855.52.9824.3218.5418.94
29.93
41.91
53.88
65.85
77.83
89.8
24M0663.7-3.2-4.78%70.660.2323.5320.0721.23
30
42
54
66
78
90
24M0566.9+7.9+13.4%73.457.3324.9919.5122.78
29.37
41.11
52.86
64.61
76.35
88.1
24M0459-2-3.28%65.755.4322.8719.2820.53
28.73
40.23
51.72
63.21
74.71
86.2
24M0361+5.9+10.7%6752.52.8123.8418.6821.71
28.1
39.34
50.58
61.82
73.06
84.3
24M0255.1-2.8-4.84%58.553.62.8120.8919.1419.68
28
39.2
50.4
61.6
72.8
84
24M0157.9+2.4+4.32%60.353.62.8121.6119.2120.75
27.9
39.06
50.22
61.38
72.54
83.7
23M1255.5+0.5+0.91%62.554.62.7822.4819.6419.96
27.8
38.92
50.04
61.16
72.28
83.4
23M1155+7.1+14.8%59.947.82.7821.3217.0119.57
28.1
39.34
50.58
61.82
73.06
84.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1047.9-2.3-4.58%5845.92.7820.4216.1616.87
28.4
39.76
51.12
62.48
73.84
85.2
23M0950.2-1.6-3.09%55.548.92.8719.3417.0417.49
28.7
40.18
51.66
63.14
74.62
86.1
23M0851.8-10.6-17%63.450.12.8722.3517.6618.26
28.37
39.71
51.06
62.41
73.75
85.1
23M0762.4-6.4-9.3%7258.22.8725.6820.7622.26
28.03
39.25
50.46
61.67
72.89
84.1
23M0668.8-0.6-0.86%7966.12.7728.5223.8624.84
27.7
38.78
49.86
60.94
72.02
83.1
23M0569.4-3.8-5.19%74.963.62.7727.4423.325.42
27.3
38.22
49.14
60.06
70.98
81.9
23M0473.2+4.9+7.17%8465.22.7731.2324.2427.21
26.9
37.66
48.42
59.18
69.94
80.7
23M0368.3+22.9+50.4%72.2462.6527.2517.3625.77
26.5
37.1
47.7
58.3
68.9
79.5
23M0245.4+19.3+73.9%46.5525.92.6517.889.9517.44
26.03
36.45
46.86
57.27
67.69
78.1
23M0126.1+0.6+2.35%26.3525.452.6510.319.9510.21
25.57
35.79
46.02
56.25
66.47
76.7
22M1225.5+0.4+1.59%2724.82.5110.769.8810.16
25.1
35.14
45.18
55.22
65.26
75.3
22M1125.1+1.2+5.02%25.523.752.5110.319.610.15
24.73
34.63
44.52
54.41
64.31
74.2
22M1023.9-0.1-0.42%24.522.852.5110.059.389.81
24.37
34.11
43.86
53.61
63.35
73.1
22M0924-2.25-8.57%26.2523.52.410.949.7910
24
33.6
43.2
52.8
62.4
72
22M0826.25+0.25+0.96%28.1525.052.411.8910.5811.09
23.67
33.13
42.6
52.07
61.53
71
22M0726+0.3+1.17%26.7524.452.411.4610.4811.14
23.33
32.67
42
51.33
60.67
70
22M0625.7-2.05-7.39%28.4524.92.312.3710.8311.17
23
32.2
41.4
50.6
59.8
69
22M0527.75-0.75-2.63%29.1526.22.312.4411.1811.84
23.43
32.81
42.18
51.55
60.93
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0428.5-0.35-1.21%30.6527.652.312.8411.5911.94
23.87
33.41
42.96
52.51
62.05
71.6
22M0328.85+4.1+16.6%29.524.12.4312.149.9211.87
24.3
34.02
43.74
53.46
63.18
72.9
22M0224.75-0.65-2.56%26.924.42.4311.510.4310.58
23.4
32.76
42.12
51.48
60.84
70.2
22M0125.4-3.6-12.4%32.125.32.4314.2711.2411.29
22.5
31.5
40.5
49.5
58.5
67.5
21M1229+2.95+11.3%32.3525.82.1614.9811.9413.43
21.6
30.24
38.88
47.52
56.16
64.8
21M1126.05+2.55+10.9%2723.252.1612.7410.9712.29
21.2
29.68
38.16
46.64
55.12
63.6
21M1023.5+1.55+7.06%23.821.52.1611.4410.3411.3
20.8
29.12
37.44
45.76
54.08
62.4
21M0921.95-1.45-6.2%23.5521.32.0411.5410.4410.76
20.4
28.56
36.72
44.88
53.04
61.2
21M0823.4-1.95-7.69%25.923.052.0413.0211.5811.76
19.9
27.86
35.82
43.78
51.74
59.7
21M0725.35+0.5+2.01%28.924.32.0414.912.5313.07
19.4
27.16
34.92
42.68
50.44
58.2
21M0624.85-1.85-6.93%26.823.651.8914.1812.5113.15
18.9
26.46
34.02
41.58
49.14
56.7
21M0526.7-0.65-2.38%29.9521.751.8915.8511.5114.13
18.9
26.46
34.02
41.58
49.14
56.7
21M0427.35+2.7+11%3024.351.8915.8712.8814.47
18.9
26.46
34.02
41.58
49.14
56.7
21M0324.65+7.2+41.3%26.317.251.8913.929.1313.04
18.9
26.46
34.02
41.58
49.14
56.7
21M0217.45+0.55+3.25%17.8516.651.899.779.119.55
18.27
25.57
32.88
40.19
47.49
54.8
21M0116.9-1.2-6.63%18.416.61.8910.439.419.58
17.63
24.69
31.74
38.79
45.85
52.9
20M1218.1+0.85+4.93%19.217.11.711.2910.0610.65
17
23.8
30.6
37.4
44.2
51
20M1117.25+1.15+7.14%17.3516.051.710.8410.0310.78
16
22.4
28.8
35.2
41.6
48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.1-0.3-1.83%17.716.11.711.810.7310.73
15
21
27
33
39
45
20M0916.4-1.85-10.1%18.4515.751.413.1811.2511.71
14
19.6
25.2
30.8
36.4
42
20M0818.25+1.1+6.41%18.516.71.413.4112.113.22
13.8
19.32
24.84
30.36
35.88
41.4
20M0717.15-1.85-9.74%19.3516.651.414.2312.2412.61
13.6
19.04
24.48
29.92
35.36
40.8
20M0619+2.25+13.4%20.1516.351.3415.0412.214.18
13.4
18.76
24.12
29.48
34.84
40.2
20M0516.75+0.15+0.9%17.516.051.3413.3912.2812.82
13.07
18.29
23.52
28.75
33.97
39.2
20M0416.6+2.25+15.7%1714.11.3413.3511.0713.04
12.73
17.83
22.92
28.01
33.11
38.2
20M0314.35-1.6-10%16.210.81.2413.068.7111.57
12.4
17.36
22.32
27.28
32.24
37.2
20M0215.95-0.5-3.04%16.815.551.2413.3712.3712.69
12.57
17.59
22.62
27.65
32.67
37.7
20M0116.45-0.4-2.37%18.2516.051.2414.3312.612.92
12.73
17.83
22.92
28.01
33.11
38.2
19M1216.85+0.5+3.06%17.8516.051.2913.8412.4413.06
12.9
18.06
23.22
28.38
33.54
38.7
19M1116.35-0.75-4.39%17.6516.31.2914.3913.2913.33
12.27
17.17
22.08
26.99
31.89
36.8
19M1017.1+0.95+5.88%17.9515.951.2915.4313.7114.7
11.63
16.29
20.94
25.59
30.25
34.9
19M0916.15-0.2-1.22%17.2516.151.115.6814.6814.68
11
15.4
19.8
24.2
28.6
33
19M0816.35-2.05-11.1%20.415.81.119.2514.9115.42
10.6
14.84
19.08
23.32
27.56
31.8
19M0718.4+3.85+26.5%19.714.41.119.3114.1218.04
10.2
14.28
18.36
22.44
26.52
30.6
19M0614.5500%16.214.250.9816.5314.5414.85
9.8
13.72
17.64
21.56
25.48
29.4
19M0514.55+1.2+8.99%15.512.90.9816.6113.8215.59
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.35-0.4-2.91%14.813.20.9816.6914.8915.06
8.87
12.41
15.96
19.51
23.05
26.6
19M0313.75+0.35+2.61%14.1513.30.8416.8515.8316.37
8.4
11.76
15.12
18.48
21.84
25.2
19M0213.4+1.1+8.94%14.412.20.8418.715.8417.4
7.7
10.78
13.86
16.94
20.02
23.1
19M0112.3+1.1+9.82%13.0511.20.8418.641617.57
7
9.8
12.6
15.4
18.2
21
18M1211.2-0.35-3.03%11.911.050.6318.8917.5417.78
6.3
8.82
11.34
13.86
16.38
18.9
18M1111.55+0.3+2.67%11.811.050.6317.1816.0916.82
6.87
9.61
12.36
15.11
17.85
20.6
18M1011.25-0.95-7.79%12.410.50.6316.6814.1315.13
7.43
10.41
13.38
16.35
19.33
22.3
18M0912.2-0.9-6.87%13.211.80.816.514.7515.25
8
11.2
14.4
17.6
20.8
24
18M0813.1-0.1-0.76%14.6512.950.817.8715.7915.98
8.2
11.48
14.76
18.04
21.32
24.6
18M0713.2-0.85-6.05%14.05130.816.7315.4815.71
8.4
11.76
15.12
18.48
21.84
25.2
18M0614.05-0.55-3.77%14.8513.750.8617.2715.9916.34
8.6
12.04
15.48
18.92
22.36
25.8
18M0514.6+0.6+4.29%15.1513.70.8617.7516.0517.11
8.53
11.95
15.36
18.77
22.19
25.6
18M0414-0.95-6.35%15.3513.60.8618.1316.0616.54
8.47
11.85
15.24
18.63
22.01
25.4
18M0314.95+1+7.17%15.513.80.8418.4516.4317.8
8.4
11.76
15.12
18.48
21.84
25.2
18M0213.95-0.95-6.38%15.0513.050.8417.4315.1216.16
8.63
12.09
15.54
18.99
22.45
25.9
18M0114.9-0.45-2.93%16.314.60.8418.3816.4716.8
8.87
12.41
15.96
19.51
23.05
26.6
17M1215.35+1.7+12.5%16130.9117.5814.2916.87
9.1
12.74
16.38
20.02
23.66
27.3
17M1113.65+0.2+1.49%14.4513.40.9116.0614.8915.17
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.45+0.35+2.67%14.2513.10.9116.0114.7215.11
8.9
12.46
16.02
19.58
23.14
26.7
17M0913.100%14.5512.850.8816.5314.614.89
8.8
12.32
15.84
19.36
22.88
26.4
17M0813.1+0.8+6.5%14.3512.250.8817.571516.04
8.17
11.43
14.7
17.97
21.23
24.5
17M0712.3+0.25+2.07%13.2511.850.8817.5915.7316.33
7.53
10.55
13.56
16.57
19.59
22.6
17M0612.05-0.8-6.23%13.311.950.6919.2817.3217.46
6.9
9.66
12.42
15.18
17.94
20.7
17M0512.85+0.55+4.47%13.812.40.6918.7316.8317.44
7.37
10.31
13.26
16.21
19.15
22.1
17M0412.3-0.5-3.91%13.1511.950.6916.7915.2615.7
7.83
10.97
14.1
17.23
20.37
23.5
17M0312.8+0.95+8.02%13.0511.750.8315.7214.1615.42
8.3
11.62
14.94
18.26
21.58
24.9
17M0211.85+0.9+8.22%12.4510.750.8316.113.915.32
7.73
10.83
13.92
17.01
20.11
23.2
17M0110.95+0.35+3.3%11.1510.60.8315.5614.7915.28
7.17
10.03
12.9
15.77
18.63
21.5
16M1210.6+0.05+0.47%11.410.40.6617.2715.7616.06
6.6
9.24
11.88
14.52
17.16
19.8
16M1110.55-0.35-3.21%11100.6617.8416.2217.11
6.17
8.63
11.1
13.57
16.03
18.5
16M1010.9-0.95-8.02%11.9510.80.6620.8418.8419.01
5.73
8.03
10.32
12.61
14.91
17.2
16M0911.85+0.65+5.8%12.111.10.5322.8320.9422.36
5.3
7.42
9.54
11.66
13.78
15.9
16M0811.2-0.65-5.49%11.911.050.5320.5219.0519.31
5.8
8.12
10.44
12.76
15.08
17.4
16M0711.85+1+9.22%12.4510.60.5319.7616.8318.81
6.3
8.82
11.34
13.86
16.38
18.9
16M0610.85+0.35+3.33%11.410.50.6816.7615.4415.96
6.8
9.52
12.24
14.96
17.68
20.4
16M0510.5-0.6-5.41%11.310.20.6816.5414.9315.37
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0411.1-0.25-2.2%11.55110.6816.8216.0216.17
6.87
9.61
12.36
15.11
17.85
20.6
16M0311.35+0.9+8.61%12.4510.450.6918.0415.1416.45
6.9
9.66
12.42
15.18
17.94
20.7
16M0210.45+0.25+2.45%10.759.960.6915.8914.7215.44
6.77
9.47
12.18
14.89
17.59
20.3
16M0110.2-0.5-4.67%10.89.80.6916.2814.7715.38
6.63
9.29
11.94
14.59
17.25
19.9
15M1210.7+0.1+0.94%11.710.50.651816.1516.46
6.5
9.1
11.7
14.3
16.9
19.5
15M1110.6-1.05-9.01%12.7510.60.6520.0316.6516.65
6.37
8.91
11.46
14.01
16.55
19.1
15M1011.65+1.4+13.7%12.810.20.6520.5316.3618.69
6.23
8.73
11.22
13.71
16.21
18.7
15M0910.25+0.25+2.5%10.959.850.6117.9516.1516.8
6.1
8.54
10.98
13.42
15.86
18.3
15M0810-0.5-4.76%10.48.890.6117.5314.9816.85
5.93
8.31
10.68
13.05
15.43
17.8
15M0710.5-1.5-12.5%13.3100.6123.0617.3418.21
5.77
8.07
10.38
12.69
14.99
17.3
15M0612-1.1-8.4%13.410.850.5623.9319.3721.43
5.6
7.84
10.08
12.32
14.56
16.8
15M0513.1-1.25-8.71%14.412.70.5621.2818.7719.36
6.77
9.47
12.18
14.89
17.59
20.3
15M0414.35-0.65-4.33%15.1514.10.5619.117.7718.09
7.93
11.11
14.28
17.45
20.63
23.8
15M0315-0.3-1.96%16.1514.70.9117.7516.1516.48
9.1
12.74
16.38
20.02
23.66
27.3
15M0215.3-0.2-1.29%15.6140.9116.7715.0516.45
9.3
13.02
16.74
20.46
24.18
27.9
15M0115.5+1.25+8.77%16.7140.9117.5814.7416.32
9.5
13.3
17.1
20.9
24.7
28.5
14M1214.25+1+7.55%14.5512.350.971512.7314.69
9.7
13.58
17.46
21.34
25.22
29.1
14M1113.25-0.9-6.36%14.213.050.9714.5913.4113.61
9.73
13.63
17.52
21.41
25.31
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.15-1-6.6%16.113.30.9716.4813.6214.49
9.77
13.67
17.58
21.49
25.39
29.3
14M0915.15+0.45+3.06%16.6514.70.9816.991515.46
9.8
13.72
17.64
21.56
25.48
29.4
14M0814.7-0.1-0.68%1513.350.9815.3113.6215
9.8
13.72
17.64
21.56
25.48
29.4
14M0714.8-1.7-10.3%16.6514.50.9816.9914.815.1
9.8
13.72
17.64
21.56
25.48
29.4
14M0616.5+0.4+2.48%17.1515.60.9817.515.9216.84
9.8
13.72
17.64
21.56
25.48
29.4
14M0516.1+0.55+3.54%16.4515.150.9816.915.5716.54
9.73
13.63
17.52
21.41
25.31
29.2
14M0415.55-2.95-15.9%18.615.50.9819.2416.0316.09
9.67
13.53
17.4
21.27
25.13
29
14M0318.5+0.6+3.35%19.8516.70.9620.6817.419.27
9.6
13.44
17.28
21.12
24.96
28.8
14M0217.9+1.7+10.5%18.315.70.9619.1316.4118.71
9.57
13.39
17.22
21.05
24.87
28.7
14M0116.2-0.75-4.42%19.415.950.9620.3516.7316.99
9.53
13.35
17.16
20.97
24.79
28.6
13M1216.95+0.95+5.94%17.815.350.9518.7416.1617.84
9.5
13.3
17.1
20.9
24.7
28.5
13M1116+2+14.3%16.413.50.9517.8914.7317.45
9.17
12.83
16.5
20.17
23.83
27.5
13M1014+1.2+9.37%14.7512.80.9516.714.4915.85
8.83
12.37
15.9
19.43
22.97
26.5
13M0912.8-0.85-6.23%14.912.550.8517.5314.7615.06
8.5
11.9
15.3
18.7
22.1
25.5
13M0813.65+2.6+23.5%15.1510.950.8517.8212.8816.06
8.5
11.9
15.3
18.7
22.1
25.5
13M0711.05-0.25-2.21%11.510.850.8513.5312.7613
8.5
11.9
15.3
18.7
22.1
25.5
13M0611.3-0.25-2.16%11.7511.10.8513.8213.0613.29
8.5
11.9
15.3
18.7
22.1
25.5
13M0511.55-0.55-4.55%12.211.350.851513.9514.2
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0412.1+0.3+2.54%12.611.20.8516.2214.4215.58
7.77
10.87
13.98
17.09
20.19
23.3
13M0311.8+0.4+3.51%11.9511.20.7416.1515.1415.95
7.4
10.36
13.32
16.28
19.24
22.2
13M0211.4-0.25-2.15%11.911.20.7416.1515.215.48
7.37
10.31
13.26
16.21
19.15
22.1
13M0111.65-0.1-0.85%12.211.20.7416.6415.2715.89
7.33
10.27
13.2
16.13
19.07
22
12M1211.75+0.9+8.29%12.5510.850.7317.1914.8616.1
7.3
10.22
13.14
16.06
18.98
21.9
12M1110.85+0.65+6.37%11.1100.7314.2912.8813.97
7.77
10.87
13.98
17.09
20.19
23.3
12M1010.2-1.85-15.4%12.6510.10.7315.3612.2712.39
8.23
11.53
14.82
18.11
21.41
24.7
12M0912.05+0.1+0.84%12.5511.70.8714.4313.4513.85
8.7
12.18
15.66
19.14
22.62
26.1
12M0811.95+2.44+25.7%12.69.450.8714.5910.9513.84
8.63
12.09
15.54
18.99
22.45
25.9
12M079.51-0.49-4.9%10.459.350.8712.210.9111.1
8.57
11.99
15.42
18.85
22.27
25.7
12M0610-0.3-2.91%10.359.310.8512.1810.9511.76
8.5
11.9
15.3
18.7
22.1
25.5
12M0510.3-0.15-1.44%11.059.650.8513.711.9612.77
8.07
11.29
14.52
17.75
20.97
24.2
12M0410.45-1.1-9.52%11.610.150.8515.213.313.69
7.63
10.69
13.74
16.79
19.85
22.9
12M0311.55-1.75-13.2%13.7511.050.7219.115.3516.04
7.2
10.08
12.96
15.84
18.72
21.6
12M0213.3+2.55+23.7%14.410.50.7220.7715.1419.18
6.93
9.71
12.48
15.25
18.03
20.8
12M0110.75+0.78+7.82%10.89.80.7216.214.716.12
6.67
9.33
12
14.67
17.33
20
11M129.97+0.11+1.12%10.458.90.6416.3313.9115.58
6.4
8.96
11.52
14.08
16.64
19.2
11M119.86-1.59-13.9%12.29.40.6420.4515.7516.53
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1011.45+1.77+18.3%12.759.60.6423.0417.3520.69
5.53
7.75
9.96
12.17
14.39
16.6
11M099.68-0.17-1.73%11.39.410.5122.1618.4518.98
5.1
7.14
9.18
11.22
13.26
15.3
11M089.85-2.2-18.3%13.058.590.5125.4216.7319.19
5.13
7.19
9.24
11.29
13.35
15.4
11M0712.05-1.55-11.4%14120.5127.123.2323.32
5.17
7.23
9.3
11.37
13.43
15.5
11M0613.6+2.6+23.6%14.2510.90.5227.420.9626.15
5.2
7.28
9.36
11.44
13.52
15.6
11M0511-0.75-6.38%11.7510.750.5222.7420.8121.29
5.17
7.23
9.3
11.37
13.43
15.5
11M0411.75-0.1-0.84%12.3511.50.5224.0622.422.89
5.13
7.19
9.24
11.29
13.35
15.4
11M0311.85-0.55-4.44%13.210.60.5125.8820.7823.24
5.1
7.14
9.18
11.22
13.26
15.3
11M0212.4-1.5-10.8%14.112.20.5126.2722.7323.11
5.37
7.51
9.66
11.81
13.95
16.1
11M0113.9-0.25-1.77%14.713.90.5126.0924.6724.67
5.63
7.89
10.14
12.39
14.65
16.9
10M1214.15+0.6+4.43%15.613.550.5926.4422.9723.98
5.9
8.26
10.62
12.98
15.34
17.7
10M1113.55-0.9-6.23%14.713.10.5922.8520.3621.06
6.43
9.01
11.58
14.15
16.73
19.3
10M1014.45-1.4-8.83%15.914.050.5922.8220.1720.74
6.97
9.75
12.54
15.33
18.11
20.9
10M0915.85+1.4+9.69%16.4514.30.7521.9319.0721.13
7.5
10.5
13.5
16.5
19.5
22.5
10M0814.45-2.2-13.2%17.1514.10.7519.9416.416.8
8.6
12.04
15.48
18.92
22.36
25.8
10M0716.65-1.05-5.93%18.916.350.7519.4816.8617.16
9.7
13.58
17.46
21.34
25.22
29.1
10M0617.7+2.65+17.6%1814.61.0816.6713.5216.39
10.8
15.12
19.44
23.76
28.08
32.4
10M0515.05-2.75-15.4%18.3513.51.0819.814.5716.24
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.8+0.05+0.28%19.316.851.0824.9621.7923.02
7.73
10.83
13.92
17.01
20.11
23.2
10M0317.75+2.9+19.5%2014.80.6232.2623.8728.63
6.2
8.68
11.16
13.64
16.12
18.6
10M0214.85-0.15-1%1613.550.623025.4127.84
5.33
7.47
9.6
11.73
13.87
16
10M0115-1.9-11.2%17.914.10.6240.0731.5733.58
4.47
6.25
8.04
9.83
11.61
13.4
09M1216.9+4.5+36.3%18.612.350.3651.6734.3146.94
3.6
5.04
6.48
7.92
9.36
10.8
09M1112.4+2.35+23.4%13.79.80.3639.928.5436.12
3.43
4.81
6.18
7.55
8.93
10.3
09M1010.05+1.01+11.2%12.38.920.3637.6527.3130.77
3.27
4.57
5.88
7.19
8.49
9.8
09M099.04+0.24+2.73%9.698.60.3131.2627.7429.16
3.1
4.34
5.58
6.82
8.06
9.3
09M088.8-0.25-2.76%10.258.510.3133.7928.0529.01
3.03
4.25
5.46
6.67
7.89
9.1
09M079.05+1.12+14.1%9.557.90.3132.1926.6330.51
2.97
4.15
5.34
6.53
7.71
8.9
09M067.93-1.09-12.1%9.57.80.2932.7626.927.34
2.9
4.06
5.22
6.38
7.54
8.7
09M059.02+0.21+2.38%9.348.10.2932.5828.2631.47
2.87
4.01
5.16
6.31
7.45
8.6
09M048.81+0.8+9.99%11.257.90.2939.7127.8831.09
2.83
3.97
5.1
6.23
7.37
8.5
09M038.01+1.46+22.3%8.756.520.2831.2523.2928.61
2.8
3.92
5.04
6.16
7.28
8.4
09M026.55+0.12+1.87%6.956.360.2826.3924.1524.87
2.63
3.69
4.74
5.79
6.85
7.9
09M016.43+0.25+4.05%6.760.2827.1624.3226.07
2.47
3.45
4.44
5.43
6.41
7.4
08M126.18-0.47-7.07%6.75.880.2329.1325.5726.87
2.3
3.22
4.14
5.06
5.98
6.9
08M116.65-0.25-3.62%76.180.2334.4330.3932.7
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M106.9-0.37-5.09%7.776.110.2343.9834.5839.06
1.77
2.47
3.18
3.89
4.59
5.3
08M097.27-1.49-17%8.787.180.1558.5347.8748.47
1.5
2.1
2.7
3.3
3.9
4.5
08M088.76+0.4+4.78%9.28.160.15---
-
-
-
-
-
-
08M078.36+0.36+4.5%9.27.730.15---
-
-
-
-
-
-
08M068-2.9-26.6%11.958-0.32---
-
-
-
-
-
-
08M0510.9-1.6-12.8%14.410.5-0.32---
-
-
-
-
-
-
08M0412.5+2.35+23.2%12.59.9-0.32133.9106.1133.9
0.93
1.31
1.68
2.05
2.43
2.8
08M0310.15+1.11+12.3%10.858.810.336.1729.3733.83
3
4.2
5.4
6.6
7.8
9
08M029.04+1.06+13.3%9.227.80.335.463034.77
2.6
3.64
4.68
5.72
6.76
7.8
08M017.98-1.42-15.1%9.447.50.342.9134.0936.27
2.2
3.08
3.96
4.84
5.72
6.6
07M129.4-1-9.62%11.77.670.186542.6152.22
1.8
2.52
3.24
3.96
4.68
5.4
07M1110.4-3.9-27.3%14.7510.10.1869.1447.3448.75
2.13
2.99
3.84
4.69
5.55
6.4
07M1014.3-2.55-15.1%17.1514.10.1869.5357.1657.97
2.47
3.45
4.44
5.43
6.41
7.4
07M0916.85+2.55+17.8%16.913.20.2860.3647.1460.18
2.8
3.92
5.04
6.16
7.28
8.4
07M0814.3-4.95-25.7%19.912.60.2882.9252.559.58
2.4
3.36
4.32
5.28
6.24
7.2
07M0719.25+4.25+28.3%22.3514.450.28111.872.2596.25
2
2.8
3.6
4.4
5.2
6
07M0615+4.1+37.6%16.610.80.16103.767.593.75
1.6
2.24
2.88
3.52
4.16
4.8
07M0510.9+0.1+0.93%11.759.910.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(133.9)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.8-1.15-9.62%12.1510.70.16---
-
-
-
-
-
-
07M0311.95+0.95+8.64%12.710.25-0.7---
-
-
-
-
-
-
07M0211+0.7+6.8%11.1510.2-0.7---
-
-
-
-
-
-
07M0110.3+1.71+19.9%12.98.6-0.7---
-
-
-
-
-
-
06M128.59+1.03+13.6%8.847.62-0.57---
-
-
-
-
-
-
06M117.56+0.4+5.59%8.437-0.57---
-
-
-
-
-
-
06M107.16+0.34+4.99%7.736.74-0.57---
-
-
-
-
-
-