(2453) 凌群本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
24W17	57.4	+0.6	+1.06%	2.78	20.65	25.02	31.14	37.25	43.37	49.48	55.6
24W16	56.8	-5	-8.09%	2.78	20.43	25.02	31.14	37.25	43.37	49.48	55.6
24W15	61.8	+0.4	+0.65%	2.78	22.23	25.02	31.14	37.25	43.37	49.48	55.6
24W14	61.4	+0.4	+0.66%	2.78	22.09	25.02	31.14	37.25	43.37	49.48	55.6
24W13	61	-3.3	-5.13%	2.78	21.94	25.02	31.14	37.25	43.37	49.48	55.6
24W12	64.3	+5.5	+9.35%	2.78	23.13	25.02	31.14	37.25	43.37	49.48	55.6
24W11	58.8	+5.7	+10.7%	2.78	21.15	25.02	31.14	37.25	43.37	49.48	55.6
24W10	53.1	-1.7	-3.1%	2.78	19.1	25.02	31.14	37.25	43.37	49.48	55.6
24W09	54.8	+0.8	+1.48%	2.78	19.71	25.02	31.14	37.25	43.37	49.48	55.6
24W08	54	-1	-1.82%	2.78	19.42	25.02	31.14	37.25	43.37	49.48	55.6
24W07	55	-3	-5.17%	2.78	19.78	25.02	31.14	37.25	43.37	49.48	55.6
24W06	58	+0.7	+1.22%	2.78	20.86	25.02	31.14	37.25	43.37	49.48	55.6
24W05	57.3	+0.3	+0.53%	2.78	20.61	25.02	31.14	37.25	43.37	49.48	55.6
24W04	57	-0.5	-0.87%	2.78	20.5	25.02	31.14	37.25	43.37	49.48	55.6
24W03	57.5	+1.7	+3.05%	2.78	20.68	25.02	31.14	37.25	43.37	49.48	55.6
24W02	55.8	+0.7	+1.27%	2.78	20.07	25.02	31.14	37.25	43.37	49.48	55.6
24W01	55.1	-0.4	-0.72%	2.78	19.82	25.02	31.14	37.25	43.37	49.48	55.6
23W52	55.5	-0.7	-1.25%	2.78	19.96	25.02	31.14	37.25	43.37	49.48	55.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
23W51	56.2	-0.1	-0.18%	2.77	20.25	24.97	31.08	37.18	43.29	49.39	55.49
23W50	56.3	-2	-3.43%	2.77	20.33	24.92	31.02	37.11	43.2	49.3	55.39
23W49	58.3	+3.4	+6.19%	2.76	21.09	24.88	30.96	37.04	43.12	49.2	55.28
23W48	54.9	+0.2	+0.37%	2.76	19.9	24.83	30.9	36.97	43.04	49.11	55.18
23W47	54.7	-0.9	-1.62%	2.75	19.87	24.78	30.84	36.9	42.96	49.01	55.07
23W46	55.6	+1.5	+2.77%	2.75	20.23	24.73	30.78	36.83	42.87	48.92	54.96
23W45	54.1	+2.4	+4.64%	2.74	19.72	24.69	30.72	36.76	42.79	48.82	54.86
23W44	51.7	+1.5	+2.99%	2.74	18.88	24.64	30.66	36.68	42.71	48.73	54.75
23W43	50.2	+3.6	+7.73%	2.73	18.37	24.59	30.6	36.61	42.62	48.64	54.65
23W42	46.6	-5.7	-10.9%	2.73	17.09	24.54	30.54	36.54	42.54	48.54	54.54
23W41	52.3	-2.8	-5.08%	2.72	19.22	24.5	30.48	36.47	42.46	48.45	54.44
23W40	55.1	+4.9	+9.76%	2.72	20.28	24.45	30.42	36.4	42.38	48.35	54.33
23W39	50.2	-0.3	-0.59%	2.71	18.52	24.4	30.37	36.33	42.29	48.26	54.22
23W38	50.5	-2.5	-4.72%	2.71	18.66	24.35	30.31	36.26	42.21	48.16	54.12
23W37	53	+0.8	+1.53%	2.7	19.63	24.31	30.25	36.19	42.13	48.07	54.01
23W36	52.2	+0.5	+0.97%	2.7	19.37	24.26	30.19	36.12	42.05	47.98	53.91
23W35	51.7	+0.8	+1.57%	2.69	19.22	24.21	30.13	36.05	41.96	47.88	53.8
23W34	50.9	-1.3	-2.49%	2.68	18.96	24.16	30.07	35.98	41.88	47.79	53.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
23W33	52.2	-1.5	-2.79%	2.68	19.48	24.11	30.01	35.9	41.8	47.69	53.59
23W32	53.7	-7.7	-12.5%	2.67	20.08	24.07	29.95	35.83	41.72	47.6	53.48
23W31	61.4	-3.5	-5.39%	2.67	23.01	24.02	29.89	35.76	41.63	47.51	53.38
23W30	64.9	+4.3	+7.1%	2.66	24.37	23.97	29.83	35.69	41.55	47.41	53.27
23W29	60.6	-3.1	-4.87%	2.66	22.8	23.92	29.77	35.62	41.47	47.32	53.16
23W28	63.7	-3.1	-4.64%	2.65	24.01	23.88	29.71	35.55	41.39	47.22	53.06
23W27	66.8	-2	-2.91%	2.65	25.23	23.83	29.65	35.48	41.3	47.13	52.95
23W26	68.8	-6	-8.02%	2.64	26.04	23.78	29.59	35.41	41.22	47.03	52.85
23W25	74.8	+5.8	+8.41%	2.64	28.36	23.73	29.54	35.34	41.14	46.94	52.74
23W24	69	+2.2	+3.29%	2.63	26.22	23.69	29.48	35.27	41.06	46.85	52.64
23W23	66.8	-2.9	-4.16%	2.63	25.43	23.64	29.42	35.19	40.97	46.75	52.53
23W22	69.7	0	0%	2.62	26.59	23.59	29.36	35.12	40.89	46.66	52.42
23W21	69.7	+2.6	+3.87%	2.62	26.64	23.54	29.3	35.05	40.81	46.56	52.32
23W20	67.1	-1.5	-2.19%	2.61	25.7	23.5	29.24	34.98	40.73	46.47	52.21
23W19	68.6	+1.4	+2.08%	2.61	26.33	23.45	29.18	34.91	40.64	46.37	52.11
23W18	67.2	-6	-8.2%	2.6	25.85	23.4	29.12	34.84	40.56	46.28	52
23W17	73.2	+4.1	+5.93%	2.59	28.21	23.35	29.06	34.77	40.48	46.19	51.89
23W16	69.1	-2.8	-3.89%	2.59	26.69	23.3	29	34.7	40.39	46.09	51.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
23W15	71.9	+4.9	+7.31%	2.58	27.82	23.26	28.94	34.63	40.31	46	51.68
23W14	67	-1.3	-1.9%	2.58	25.98	23.21	28.88	34.56	40.23	45.9	51.58
23W13	68.3	-0.3	-0.44%	2.57	26.54	23.16	28.82	34.49	40.15	45.81	51.47
23W12	68.6	+8.8	+14.7%	2.57	26.71	23.11	28.76	34.41	40.06	45.71	51.36
23W11	59.8	-0.2	-0.33%	2.56	23.33	23.07	28.7	34.34	39.98	45.62	51.26
23W10	60	+11	+22.4%	2.56	23.46	23.02	28.65	34.27	39.9	45.53	51.15
23W09	49	+3.6	+7.93%	2.55	19.2	22.97	28.59	34.2	39.82	45.43	51.05
23W08	45.4	+2.4	+5.58%	2.55	17.82	22.92	28.53	34.13	39.73	45.34	50.94
23W07	43	+8.3	+23.9%	2.54	16.92	22.88	28.47	34.06	39.65	45.24	50.84
23W06	34.7	+8.35	+31.7%	2.54	13.68	22.83	28.41	33.99	39.57	45.15	50.73
23W05	26.35	+0.45	+1.74%	2.53	10.41	22.78	28.35	33.92	39.49	45.05	50.62
23W03	25.9	+0.2	+0.78%	2.53	10.25	22.73	28.29	33.85	39.4	44.96	50.52
23W02	25.7	+0.1	+0.39%	2.52	10.2	22.69	28.23	33.78	39.32	44.87	50.41
23W01	25.6	+0.1	+0.39%	2.52	10.18	22.64	28.17	33.7	39.24	44.77	50.31
22W53	25.5	+0.05	+0.2%	2.51	10.16	22.59	28.11	33.63	39.16	44.68	50.2
22W52	25.45	+0.1	+0.39%	2.5	10.17	22.53	28.04	33.54	39.05	44.56	50.07
22W51	25.35	+0.35	+1.4%	2.5	10.15	22.47	27.96	33.45	38.95	44.44	49.93
22W50	25	-0.1	-0.4%	2.49	10.04	22.41	27.89	33.36	38.84	44.32	49.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
22W49	25.1	+0.25	+1.01%	2.48	10.11	22.35	27.81	33.27	38.74	44.2	49.66
22W48	24.85	+0.35	+1.43%	2.48	10.03	22.29	27.74	33.18	38.63	44.08	49.53
22W47	24.5	-0.55	-2.2%	2.47	9.92	22.23	27.66	33.09	38.53	43.96	49.39
22W46	25.05	+0.35	+1.42%	2.46	10.17	22.17	27.58	33	38.42	43.84	49.26
22W45	24.7	+0.75	+3.13%	2.46	10.06	22.11	27.51	32.91	38.32	43.72	49.12
22W44	23.95	+0.45	+1.91%	2.45	9.78	22.04	27.43	32.82	38.21	43.6	48.99
22W43	23.5	-0.2	-0.84%	2.44	9.62	21.98	27.36	32.73	38.11	43.48	48.85
22W42	23.7	-0.75	-3.07%	2.44	9.73	21.92	27.28	32.64	38	43.36	48.72
22W41	24.45	+0.45	+1.87%	2.43	10.06	21.86	27.21	32.55	37.9	43.24	48.58
22W40	24	-0.9	-3.61%	2.42	9.91	21.8	27.13	32.46	37.79	43.12	48.45
22W39	24.9	-0.1	-0.4%	2.42	10.31	21.74	27.06	32.37	37.69	43	48.32
22W38	25	-0.15	-0.6%	2.41	10.38	21.68	26.98	32.28	37.58	42.88	48.18
22W37	25.15	-0.3	-1.18%	2.4	10.47	21.62	26.91	32.19	37.48	42.76	48.05
22W36	25.45	-1.2	-4.5%	2.4	10.62	21.56	26.83	32.1	37.37	42.64	47.91
22W35	26.65	-0.8	-2.91%	2.39	11.16	21.5	26.76	32.01	37.27	42.52	47.78
22W34	27.45	+1	+3.78%	2.38	11.52	21.44	26.68	31.92	37.16	42.4	47.64
22W33	26.45	+0.05	+0.19%	2.38	11.14	21.38	26.6	31.83	37.06	42.28	47.51
22W32	26.4	+0.4	+1.54%	2.37	11.15	21.32	26.53	31.74	36.95	42.16	47.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
22W31	26	+0.55	+2.16%	2.36	11.01	21.26	26.45	31.65	36.85	42.04	47.24
22W30	25.45	+0.6	+2.41%	2.36	10.81	21.2	26.38	31.56	36.74	41.92	47.1
22W29	24.85	-0.75	-2.93%	2.35	10.58	21.14	26.3	31.47	36.64	41.8	46.97
22W28	25.6	+0.7	+2.81%	2.34	10.93	21.08	26.23	31.38	36.53	41.68	46.83
22W27	24.9	-0.7	-2.73%	2.34	10.66	21.02	26.15	31.29	36.43	41.56	46.7
22W26	25.6	-0.15	-0.58%	2.33	11	20.95	26.08	31.2	36.32	41.44	46.57
22W25	25.75	-1.25	-4.63%	2.32	11.09	20.89	26	31.11	36.22	41.32	46.43
22W24	27	-0.55	-2%	2.31	11.66	20.83	25.93	31.02	36.11	41.2	46.3
22W23	27.55	+0.15	+0.55%	2.31	11.94	20.77	25.85	30.93	36.01	41.08	46.16
22W22	27.4	+0.35	+1.29%	2.3	11.91	20.71	25.78	30.84	35.9	40.96	46.03
22W21	27.05	-0.45	-1.64%	2.29	11.79	20.65	25.7	30.75	35.8	40.84	45.89
22W20	27.5	+0.55	+2.04%	2.29	12.02	20.59	25.62	30.66	35.69	40.72	45.76
22W19	26.95	-1.55	-5.44%	2.28	11.81	20.53	25.55	30.57	35.59	40.6	45.62
22W18	28.5	-1.95	-6.4%	2.27	12.53	20.47	25.47	30.48	35.48	40.48	45.49
22W17	30.45	+1.8	+6.28%	2.27	13.43	20.41	25.4	30.39	35.38	40.36	45.35
22W16	28.65	-0.9	-3.05%	2.26	12.67	20.35	25.32	30.3	35.27	40.25	45.22
22W15	29.55	-0.25	-0.84%	2.25	13.11	20.29	25.25	30.21	35.17	40.13	45.08
22W14	29.8	+2.05	+7.39%	2.25	13.26	20.23	25.17	30.12	35.06	40.01	44.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
22W13	27.75	+2.45	+9.68%	2.24	12.38	20.17	25.1	30.03	34.96	39.89	44.82
22W12	25.3	+0.75	+3.05%	2.23	11.32	20.11	25.02	29.94	34.85	39.77	44.68
22W11	24.55	-0.85	-3.35%	2.23	11.02	20.05	24.95	29.85	34.75	39.65	44.55
22W10	25.4	+0.65	+2.63%	2.22	11.44	19.99	24.87	29.76	34.64	39.53	44.41
22W09	24.75	-0.7	-2.75%	2.21	11.18	19.92	24.8	29.67	34.54	39.41	44.28
22W08	25.45	-0.5	-1.93%	2.21	11.53	19.86	24.72	29.58	34.43	39.29	44.14
22W07	25.95	+0.55	+2.17%	2.2	11.79	19.8	24.64	29.49	34.33	39.17	44.01
22W05	25.4	-0.9	-3.42%	2.19	11.58	19.74	24.57	29.39	34.22	39.05	43.87
22W04	26.3	-1.95	-6.9%	2.19	12.03	19.68	24.49	29.3	34.12	38.93	43.74
22W03	28.25	-0.5	-1.74%	2.18	12.96	19.62	24.42	29.21	34.01	38.81	43.6
22W02	28.75	-0.25	-0.86%	2.17	13.23	19.56	24.34	29.12	33.91	38.69	43.47
22W01	29	-0.5	-1.69%	2.17	13.38	19.5	24.27	29.03	33.8	38.57	43.33
21W52	29.5	+2.4	+8.86%	2.16	13.66	19.44	24.19	28.94	33.7	38.45	43.2
21W51	27.1	-0.1	-0.37%	2.15	12.6	19.36	24.09	28.82	33.56	38.29	43.02
21W50	27.2	+0.85	+3.23%	2.14	12.7	19.28	23.99	28.7	33.41	38.13	42.84
21W49	26.35	+0.65	+2.53%	2.13	12.35	19.2	23.89	28.58	33.27	37.97	42.66
21W48	25.7	+0.25	+0.98%	2.12	12.1	19.12	23.79	28.46	33.13	37.81	42.48
21W47	25.45	+0.55	+2.21%	2.11	12.03	19.03	23.69	28.34	32.99	37.65	42.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
21W46	24.9	-0.15	-0.6%	2.11	11.82	18.95	23.59	28.22	32.85	37.48	42.12
21W45	25.05	+1.55	+6.6%	2.1	11.95	18.87	23.48	28.1	32.71	37.32	41.94
21W44	23.5	+0.75	+3.3%	2.09	11.26	18.79	23.38	27.98	32.57	37.16	41.76
21W43	22.75	+0.4	+1.79%	2.08	10.94	18.71	23.28	27.86	32.43	37	41.58
21W42	22.35	-0.45	-1.97%	2.07	10.8	18.63	23.18	27.74	32.29	36.84	41.4
21W41	22.8	+0.65	+2.93%	2.06	11.06	18.55	23.08	27.61	32.15	36.68	41.22
21W40	22.15	+0.6	+2.78%	2.05	10.8	18.47	22.98	27.49	32.01	36.52	41.04
21W39	21.55	-0.35	-1.6%	2.04	10.55	18.38	22.88	27.37	31.87	36.36	40.85
21W38	21.9	-0.75	-3.31%	2.03	10.77	18.3	22.78	27.25	31.73	36.2	40.67
21W37	22.65	-0.25	-1.09%	2.02	11.19	18.22	22.68	27.13	31.59	36.04	40.49
21W36	22.9	-0.45	-1.93%	2.02	11.36	18.14	22.58	27.01	31.44	35.88	40.31
21W35	23.35	-0.1	-0.43%	2.01	11.64	18.06	22.47	26.89	31.3	35.72	40.13
21W34	23.45	-0.85	-3.5%	2	11.74	17.98	22.37	26.77	31.16	35.56	39.95
21W33	24.3	-1.4	-5.45%	1.99	12.22	17.9	22.27	26.65	31.02	35.4	39.77
21W32	25.7	+0.35	+1.38%	1.98	12.98	17.82	22.17	26.53	30.88	35.24	39.59
21W31	25.35	-0.5	-1.93%	1.97	12.86	17.74	22.07	26.41	30.74	35.08	39.41
21W30	25.85	+0.25	+0.98%	1.96	13.18	17.65	21.97	26.29	30.6	34.92	39.23
21W29	25.6	+0.6	+2.4%	1.95	13.11	17.57	21.87	26.16	30.46	34.76	39.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
21W28	25	+0.55	+2.25%	1.94	12.86	17.49	21.77	26.04	30.32	34.59	38.87
21W27	24.45	-0.2	-0.81%	1.93	12.64	17.41	21.67	25.92	30.18	34.43	38.69
21W26	24.65	+0.15	+0.61%	1.93	12.8	17.33	21.57	25.8	30.04	34.27	38.51
21W25	24.5	-0.75	-2.97%	1.92	12.78	17.25	21.46	25.68	29.9	34.11	38.33
21W24	25.25	-1.2	-4.54%	1.91	13.24	17.17	21.36	25.56	29.76	33.95	38.15
21W23	26.45	+0.5	+1.93%	1.9	13.93	17.09	21.26	25.44	29.62	33.79	37.97
21W22	25.95	+1.35	+5.49%	1.89	13.73	17	21.16	25.32	29.47	33.63	37.79
21W21	24.6	+0.5	+2.07%	1.88	13.08	16.92	21.06	25.2	29.33	33.47	37.61
21W20	24.1	-2.35	-8.88%	1.87	12.88	16.84	20.96	25.08	29.19	33.31	37.43
21W19	26.45	-0.9	-3.29%	1.86	14.2	16.76	20.86	24.96	29.05	33.15	37.25
21W18	27.35	+0.85	+3.21%	1.85	14.76	16.68	20.76	24.83	28.91	32.99	37.07
21W17	26.5	+0.3	+1.15%	1.84	14.37	16.6	20.66	24.71	28.77	32.83	36.89
21W16	26.2	-1.9	-6.76%	1.84	14.28	16.52	20.56	24.59	28.63	32.67	36.71
21W15	28.1	+3.45	+14%	1.83	15.39	16.44	20.45	24.47	28.49	32.51	36.53
21W14	24.65	+0.25	+1.02%	1.82	13.56	16.36	20.35	24.35	28.35	32.35	36.35
21W13	24.4	+4.6	+23.2%	1.81	13.49	16.27	20.25	24.23	28.21	32.19	36.16
21W12	19.8	+1.95	+10.9%	1.8	11	16.19	20.15	24.11	28.07	32.03	35.98
21W11	17.85	+0.45	+2.59%	1.79	9.97	16.11	20.05	23.99	27.93	31.87	35.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
21W10	17.4	-0.05	-0.29%	1.78	9.77	16.03	19.95	23.87	27.79	31.7	35.62
21W09	17.45	0	0%	1.77	9.85	15.95	19.85	23.75	27.65	31.54	35.44
21W08	17.45	+0.75	+4.49%	1.76	9.9	15.87	19.75	23.63	27.5	31.38	35.26
21W06	16.7	-0.2	-1.18%	1.75	9.52	15.79	19.65	23.51	27.36	31.22	35.08
21W05	16.9	-0.05	-0.29%	1.75	9.68	15.71	19.55	23.38	27.22	31.06	34.9
21W04	16.95	0	0%	1.74	9.76	15.62	19.44	23.26	27.08	30.9	34.72
21W03	16.95	-0.95	-5.31%	1.73	9.81	15.54	19.34	23.14	26.94	30.74	34.54
21W02	17.9	-0.2	-1.1%	1.72	10.42	15.46	19.24	23.02	26.8	30.58	34.36
21W01	18.1	-0.2	-1.09%	1.71	10.59	15.38	19.14	22.9	26.66	30.42	34.18
20W52	18.3	+0.3	+1.67%	1.7	10.76	15.3	19.04	22.78	26.52	30.26	34
20W51	18	+0.7	+4.05%	1.69	10.64	15.23	18.95	22.67	26.4	30.12	33.84
20W50	17.3	0	0%	1.68	10.27	15.16	18.86	22.57	26.27	29.98	33.68
20W49	17.3	+0.1	+0.58%	1.68	10.32	15.09	18.78	22.46	26.15	29.84	33.53
20W48	17.2	+0.35	+2.08%	1.67	10.31	15.02	18.69	22.36	26.03	29.7	33.37
20W47	16.85	+0.25	+1.51%	1.66	10.15	14.95	18.6	22.25	25.9	29.56	33.21
20W46	16.6	+0.15	+0.91%	1.65	10.04	14.87	18.51	22.15	25.78	29.42	33.05
20W45	16.45	+0.35	+2.17%	1.64	10	14.8	18.42	22.04	25.66	29.28	32.9
20W44	16.1	-0.85	-5.01%	1.64	9.84	14.73	18.33	21.93	25.54	29.14	32.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
20W43	16.95	+0.2	+1.19%	1.63	10.4	14.66	18.25	21.83	25.41	29	32.58
20W42	16.75	-0.2	-1.18%	1.62	10.33	14.59	18.16	21.72	25.29	28.86	32.42
20W41	16.95	+0.55	+3.35%	1.61	10.51	14.52	18.07	21.62	25.17	28.72	32.27
20W40	16.4	+0.3	+1.86%	1.61	10.22	14.45	17.98	21.51	25.04	28.58	32.11
20W39	16.1	-1.2	-6.94%	1.6	10.08	14.38	17.89	21.41	24.92	28.44	31.95
20W38	17.3	-0.05	-0.29%	1.59	10.88	14.31	17.8	21.3	24.8	28.3	31.79
20W37	17.35	-0.65	-3.61%	1.58	10.97	14.24	17.72	21.2	24.67	28.15	31.63
20W36	18	0	0%	1.57	11.44	14.16	17.63	21.09	24.55	28.01	31.48
20W35	18	+0.75	+4.35%	1.57	11.49	14.09	17.54	20.98	24.43	27.87	31.32
20W34	17.25	-0.7	-3.9%	1.56	11.07	14.02	17.45	20.88	24.31	27.73	31.16
20W33	17.95	+0.25	+1.41%	1.55	11.58	13.95	17.36	20.77	24.18	27.59	31
20W32	17.7	+0.55	+3.21%	1.54	11.48	13.88	17.27	20.67	24.06	27.45	30.85
20W31	17.15	-0.5	-2.83%	1.53	11.18	13.81	17.19	20.56	23.94	27.31	30.69
20W30	17.65	+0.05	+0.28%	1.53	11.56	13.74	17.1	20.46	23.81	27.17	30.53
20W29	17.6	+0.25	+1.44%	1.52	11.59	13.67	17.01	20.35	23.69	27.03	30.37
20W28	17.35	-1.4	-7.47%	1.51	11.48	13.6	16.92	20.24	23.57	26.89	30.22
20W27	18.75	-0.05	-0.27%	1.5	12.48	13.53	16.83	20.14	23.44	26.75	30.06
20W26	18.8	-0.05	-0.27%	1.5	12.58	13.46	16.74	20.03	23.32	26.61	29.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
20W25	18.85	+1.55	+8.96%	1.49	12.68	13.38	16.66	19.93	23.2	26.47	29.74
20W24	17.3	+0.15	+0.87%	1.48	11.7	13.31	16.57	19.82	23.08	26.33	29.58
20W23	17.15	+0.4	+2.39%	1.47	11.66	13.24	16.48	19.72	22.95	26.19	29.43
20W22	16.75	+0.45	+2.76%	1.46	11.45	13.17	16.39	19.61	22.83	26.05	29.27
20W21	16.3	+0.15	+0.93%	1.46	11.2	13.1	16.3	19.5	22.71	25.91	29.11
20W20	16.15	-0.85	-5%	1.45	11.16	13.03	16.21	19.4	22.58	25.77	28.95
20W19	17	+0.4	+2.41%	1.44	11.81	12.96	16.13	19.29	22.46	25.63	28.8
20W18	16.6	+0.55	+3.43%	1.43	11.59	12.89	16.04	19.19	22.34	25.49	28.64
20W17	16.05	0	0%	1.42	11.27	12.82	15.95	19.08	22.22	25.35	28.48
20W16	16.05	+0.45	+2.88%	1.42	11.33	12.75	15.86	18.98	22.09	25.21	28.32
20W15	15.6	+1.15	+7.96%	1.41	11.08	12.67	15.77	18.87	21.97	25.07	28.17
20W14	14.45	+0.7	+5.09%	1.4	10.32	12.6	15.68	18.77	21.85	24.93	28.01
20W13	13.75	+2	+17%	1.39	9.87	12.53	15.6	18.66	21.72	24.79	27.85
20W12	11.75	-1.15	-8.91%	1.38	8.49	12.46	15.51	18.55	21.6	24.65	27.69
20W11	12.9	-3.1	-19.4%	1.38	9.37	12.39	15.42	18.45	21.48	24.51	27.53
20W10	16	+0.05	+0.31%	1.37	11.69	12.32	15.33	18.34	21.35	24.37	27.38
20W09	15.95	-0.5	-3.04%	1.36	11.72	12.25	15.24	18.24	21.23	24.23	27.22
20W08	16.45	+0.3	+1.86%	1.35	12.16	12.18	15.15	18.13	21.11	24.08	27.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
20W07	16.15	+0.15	+0.94%	1.35	12.01	12.11	15.07	18.03	20.98	23.94	26.9
20W06	16	-0.45	-2.74%	1.34	11.96	12.04	14.98	17.92	20.86	23.8	26.75
20W05	16.45	-1.35	-7.58%	1.33	12.37	11.96	14.89	17.81	20.74	23.66	26.59
20W04	17.8	-0.1	-0.56%	1.32	13.47	11.89	14.8	17.71	20.62	23.52	26.43
20W03	17.9	+1.35	+8.16%	1.31	13.63	11.82	14.71	17.6	20.49	23.38	26.27
20W02	16.55	-0.2	-1.19%	1.31	12.67	11.75	14.62	17.5	20.37	23.24	26.12
20W01	16.75	-0.3	-1.76%	1.3	12.91	11.68	14.54	17.39	20.25	23.1	25.96
19W52	17.05	+0.1	+0.59%	1.29	13.22	11.61	14.45	17.29	20.12	22.96	25.8
19W51	16.95	0	0%	1.29	13.14	11.61	14.45	17.29	20.12	22.96	25.8
19W50	16.95	+0.1	+0.59%	1.29	13.14	11.61	14.45	17.29	20.12	22.96	25.8
19W49	16.85	+0.5	+3.06%	1.29	13.06	11.61	14.45	17.29	20.12	22.96	25.8
19W48	16.35	-0.05	-0.3%	1.29	12.67	11.61	14.45	17.29	20.12	22.96	25.8
19W47	16.4	-0.5	-2.96%	1.29	12.71	11.61	14.45	17.29	20.12	22.96	25.8
19W46	16.9	-0.1	-0.59%	1.29	13.1	11.61	14.45	17.29	20.12	22.96	25.8
19W45	17	-0.05	-0.29%	1.29	13.18	11.61	14.45	17.29	20.12	22.96	25.8
19W44	17.05	+0.6	+3.65%	1.29	13.22	11.61	14.45	17.29	20.12	22.96	25.8
19W43	16.45	-0.3	-1.79%	1.29	12.75	11.61	14.45	17.29	20.12	22.96	25.8
19W42	16.75	+0.45	+2.76%	1.29	12.98	11.61	14.45	17.29	20.12	22.96	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
19W41	16.3	+0.1	+0.62%	1.29	12.64	11.61	14.45	17.29	20.12	22.96	25.8
19W40	16.2	+0.05	+0.31%	1.29	12.56	11.61	14.45	17.29	20.12	22.96	25.8
19W39	16.15	-0.25	-1.52%	1.29	12.52	11.61	14.45	17.29	20.12	22.96	25.8
19W38	16.4	-0.3	-1.8%	1.29	12.71	11.61	14.45	17.29	20.12	22.96	25.8
19W37	16.7	+0.25	+1.52%	1.29	12.95	11.61	14.45	17.29	20.12	22.96	25.8
19W36	16.45	+0.1	+0.61%	1.29	12.75	11.61	14.45	17.29	20.12	22.96	25.8
19W35	16.35	0	0%	1.29	12.67	11.61	14.45	17.29	20.12	22.96	25.8
19W34	16.35	-0.35	-2.1%	1.29	12.67	11.61	14.45	17.29	20.12	22.96	25.8
19W33	16.7	-2.3	-12.1%	1.29	12.95	11.61	14.45	17.29	20.12	22.96	25.8
19W32	19	+0.55	+2.98%	1.29	14.73	11.61	14.45	17.29	20.12	22.96	25.8
19W31	18.45	-0.45	-2.38%	1.29	14.3	11.61	14.45	17.29	20.12	22.96	25.8
19W30	18.9	+1.75	+10.2%	1.29	14.65	11.61	14.45	17.29	20.12	22.96	25.8
19W29	17.15	+0.8	+4.89%	1.29	13.29	11.61	14.45	17.29	20.12	22.96	25.8
19W28	16.35	+1.9	+13.1%	1.29	12.67	11.61	14.45	17.29	20.12	22.96	25.8
19W27	14.45	-0.1	-0.69%	1.29	11.2	11.61	14.45	17.29	20.12	22.96	25.8
19W26	14.55	-0.25	-1.69%	1.29	11.28	11.61	14.45	17.29	20.12	22.96	25.8
19W25	14.8	+0.3	+2.07%	1.29	11.47	11.61	14.45	17.29	20.12	22.96	25.8
19W24	14.5	-1.15	-7.35%	1.29	11.24	11.61	14.45	17.29	20.12	22.96	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
19W23	15.65	+1.1	+7.56%	1.29	12.13	11.61	14.45	17.29	20.12	22.96	25.8
19W22	14.55	+0.5	+3.56%	1.29	11.28	11.61	14.45	17.29	20.12	22.96	25.8
19W21	14.05	-0.45	-3.1%	1.29	10.89	11.61	14.45	17.29	20.12	22.96	25.8
19W20	14.5	+0.95	+7.01%	1.29	11.24	11.61	14.45	17.29	20.12	22.96	25.8
19W19	13.55	+0.2	+1.5%	1.29	10.5	11.61	14.45	17.29	20.12	22.96	25.8
19W18	13.35	-0.2	-1.48%	1.29	10.35	11.61	14.45	17.29	20.12	22.96	25.8