| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.8 | 62 | -0.2 | -0.32% | 4.84% | 63.2 | 64.7 | 61.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,878 | 1.8億 | 2,363 | 1.2張/筆 | 62.66元 | 2.92 | 22.23 | 2.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,323 | 1.44億 | 1,970 | 1.2張/筆 | 61.84元 | +1 (+1.64%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.32%) 財報評分: 最新51分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 12 | 11 | 0 | +0.11 | +1.44 | 漲多(52%) | 7 | 23 | 9 | 14 | 0 | -0.18 | +0.67 | 跌多(61%) | 2 | 23 | 12 | 11 | 0 | +0.72 | +4.22 | 漲多(52%) | 8 | 23 | 7 | 16 | 0 | -1.19 | -4.13 | 跌多(70%) | 3 | 23 | 16 | 7 | 0 | +2.03 | +7.5 | 漲多(70%) | 9 | 23 | 10 | 12 | 1 | -0.54 | -2.38 | 跌多(52%) | 4 | 22 | 9 | 13 | 0 | +0.06 | -0.01 | 跌多(59%) | 10 | 23 | 11 | 12 | 0 | -0.14 | -0.14 | 跌多(52%) | 5 | 23 | 9 | 14 | 0 | -0.92 | -3.16 | 跌多(61%) | 11 | 23 | 14 | 9 | 0 | +0.57 | +2.08 | 漲多(61%) | 6 | 23 | 9 | 13 | 1 | -0.64 | -0.86 | 跌多(57%) | 12 | 23 | 17 | 5 | 1 | +0.73 | +4.58 | 漲多(74%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 55.5 | 57.9 | +2.4 | +4.32 | 57.9 | 55.1 | -2.8 | -4.84 | 55.1 | 61.8 | +6.7 | +12.2 | 2023 | 25.5 | 26.1 | +0.6 | +2.35 | 26.1 | 45.4 | +19.3 | +73.9 | 45.4 | 68.3 | +22.9 | +50.4 | 2022 | 29 | 25.4 | -3.6 | -12.4 | 25.4 | 24.75 | -0.65 | -2.56 | 24.75 | 28.85 | +4.1 | +16.6 | 2021 | 18.1 | 16.9 | -1.2 | -6.63 | 16.9 | 17.45 | +0.55 | +3.25 | 17.45 | 24.65 | +7.2 | +41.3 | 2020 | 16.85 | 16.45 | -0.4 | -2.37 | 16.45 | 15.95 | -0.5 | -3.04 | 15.95 | 14.35 | -1.6 | -10 | 2019 | 11.2 | 12.3 | +1.1 | +9.82 | 12.3 | 13.4 | +1.1 | +8.94 | 13.4 | 13.75 | +0.35 | +2.61 | 2018 | 15.35 | 14.9 | -0.45 | -2.93 | 14.9 | 13.95 | -0.95 | -6.38 | 13.95 | 14.95 | +1 | +7.17 | 2017 | 10.6 | 10.95 | +0.35 | +3.3 | 10.95 | 11.85 | +0.9 | +8.22 | 11.85 | 12.8 | +0.95 | +8.02 | 2016 | 10.7 | 10.2 | -0.5 | -4.67 | 10.2 | 10.45 | +0.25 | +2.45 | 10.45 | 11.35 | +0.9 | +8.61 | 2015 | 14.25 | 15.5 | +1.25 | +8.77 | 15.5 | 15.3 | -0.2 | -1.29 | 15.3 | 15 | -0.3 | -1.96 | 2014 | 16.95 | 16.2 | -0.75 | -4.42 | 16.2 | 17.9 | +1.7 | +10.5 | 17.9 | 18.5 | +0.6 | +3.35 | 2013 | 11.75 | 11.65 | -0.1 | -0.85 | 11.65 | 11.4 | -0.25 | -2.15 | 11.4 | 11.8 | +0.4 | +3.51 | 2012 | 9.97 | 10.75 | +0.78 | +7.82 | 10.75 | 13.3 | +2.55 | +23.7 | 13.3 | 11.55 | -1.75 | -13.2 | 2011 | 14.15 | 13.9 | -0.25 | -1.77 | 13.9 | 12.4 | -1.5 | -10.8 | 12.4 | 11.85 | -0.55 | -4.44 | 2010 | 16.9 | 15 | -1.9 | -11.2 | 15 | 14.85 | -0.15 | -1 | 14.85 | 17.75 | +2.9 | +19.5 | 2009 | 6.18 | 6.43 | +0.25 | +4.05 | 6.43 | 6.55 | +0.12 | +1.87 | 6.55 | 8.01 | +1.46 | +22.3 | 2008 | 9.4 | 7.98 | -1.42 | -15.1 | 7.98 | 9.04 | +1.06 | +13.3 | 9.04 | 10.15 | +1.11 | +12.3 | 2007 | 8.59 | 10.3 | +1.71 | +19.9 | 10.3 | 11 | +0.7 | +6.8 | 11 | 11.95 | +0.95 | +8.64 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.76 | 7.98 | -0.78 | -8.9 | 7.98 | 7.75 | -0.23 | -2.88 | 7.75 | 7.28 | -0.47 | -6.06 | 2005 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 10.5 | +0.35 | +3.45 | 10.5 | 10.9 | +0.4 | +3.81 | 2004 | 14.3 | 15.1 | +0.8 | +5.59 | 15.1 | 16.1 | +1 | +6.62 | 16.1 | 12.85 | -3.25 | -20.2 | 2003 | 10.2 | 13.5 | +3.3 | +32.4 | 13.5 | 11.25 | -2.25 | -16.7 | 11.25 | 10.05 | -1.2 | -10.7 | 2002 | 23 | 24.3 | +1.3 | +5.65 | 24.3 | 20.8 | -3.5 | -14.4 | 20.8 | 24.7 | +3.9 | +18.7 | 平均 | 上漲機率(52%) | +0.1 | +1.4 | 上漲機率(52%) | +0.7 | +4.2 | 上漲機率(70%) | +2 | +7.5 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 12 個月/ 跌 11 個月 | 漲 16 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 68.3 | 73.2 | +4.9 | +7.17 | 73.2 | 69.4 | -3.8 | -5.19 | 69.4 | 68.8 | -0.6 | -0.86 | 2022 | 28.85 | 28.5 | -0.35 | -1.21 | 28.5 | 27.75 | -0.75 | -2.63 | 27.75 | 25.7 | -2.05 | -7.39 | 2021 | 24.65 | 27.35 | +2.7 | +11 | 27.35 | 26.7 | -0.65 | -2.38 | 26.7 | 24.85 | -1.85 | -6.93 | 2020 | 14.35 | 16.6 | +2.25 | +15.7 | 16.6 | 16.75 | +0.15 | +0.9 | 16.75 | 19 | +2.25 | +13.4 | 2019 | 13.75 | 13.35 | -0.4 | -2.91 | 13.35 | 14.55 | +1.2 | +8.99 | 14.55 | 14.55 | 0 | 0 | 2018 | 14.95 | 14 | -0.95 | -6.35 | 14 | 14.6 | +0.6 | +4.29 | 14.6 | 14.05 | -0.55 | -3.77 | 2017 | 12.8 | 12.3 | -0.5 | -3.91 | 12.3 | 12.85 | +0.55 | +4.47 | 12.85 | 12.05 | -0.8 | -6.23 | 2016 | 11.35 | 11.1 | -0.25 | -2.2 | 11.1 | 10.5 | -0.6 | -5.41 | 10.5 | 10.85 | +0.35 | +3.33 | 2015 | 15 | 14.35 | -0.65 | -4.33 | 14.35 | 13.1 | -1.25 | -8.71 | 13.1 | 12 | -1.1 | -8.4 | 2014 | 18.5 | 15.55 | -2.95 | -15.9 | 15.55 | 16.1 | +0.55 | +3.54 | 16.1 | 16.5 | +0.4 | +2.48 | 2013 | 11.8 | 12.1 | +0.3 | +2.54 | 12.1 | 11.55 | -0.55 | -4.55 | 11.55 | 11.3 | -0.25 | -2.16 | 2012 | 11.55 | 10.45 | -1.1 | -9.52 | 10.45 | 10.3 | -0.15 | -1.44 | 10.3 | 10 | -0.3 | -2.91 | 2011 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 11 | -0.75 | -6.38 | 11 | 13.6 | +2.6 | +23.6 | 2010 | 17.75 | 17.8 | +0.05 | +0.28 | 17.8 | 15.05 | -2.75 | -15.4 | 15.05 | 17.7 | +2.65 | +17.6 | 2009 | 8.01 | 8.81 | +0.8 | +9.99 | 8.81 | 9.02 | +0.21 | +2.38 | 9.02 | 7.93 | -1.09 | -12.1 | 2008 | 10.15 | 12.5 | +2.35 | +23.2 | 12.5 | 10.9 | -1.6 | -12.8 | 10.9 | 8 | -2.9 | -26.6 | 2007 | 11.95 | 10.8 | -1.15 | -9.62 | 10.8 | 10.9 | +0.1 | +0.93 | 10.9 | 15 | +4.1 | +37.6 | 2006 | 7.28 | 7.8 | +0.52 | +7.14 | 7.8 | 8.08 | +0.28 | +3.59 | 8.08 | 7.23 | -0.85 | -10.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.9 | 10 | -0.9 | -8.26 | 10 | 9.95 | -0.05 | -0.5 | 9.95 | 10.85 | +0.9 | +9.05 | 2004 | 12.85 | 12 | -0.85 | -6.61 | 12 | 11.2 | -0.8 | -6.67 | 11.2 | 11.65 | +0.45 | +4.02 | 2003 | 10.05 | 10.8 | +0.75 | +7.46 | 10.8 | 11.2 | +0.4 | +3.7 | 11.2 | 12.1 | +0.9 | +8.04 | 2002 | 24.7 | 21.5 | -3.2 | -13 | 21.5 | 17.9 | -3.6 | -16.7 | 17.9 | 15 | -2.9 | -16.2 | 2001 | | | | | 48 | 40 | -8 | -16.7 | 40 | 26 | -14 | -35 | 平均 | 下跌機率(59%) | +0.1 | 0 | 下跌機率(61%) | -0.9 | -3.2 | 下跌機率(57%) | -0.6 | -0.9 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 9 個月/ 跌 14 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 68.8 | 62.4 | -6.4 | -9.3 | 62.4 | 51.8 | -10.6 | -17 | 51.8 | 50.2 | -1.6 | -3.09 | 2022 | 25.7 | 26 | +0.3 | +1.17 | 26 | 26.25 | +0.25 | +0.96 | 26.25 | 24 | -2.25 | -8.57 | 2021 | 24.85 | 25.35 | +0.5 | +2.01 | 25.35 | 23.4 | -1.95 | -7.69 | 23.4 | 21.95 | -1.45 | -6.2 | 2020 | 19 | 17.15 | -1.85 | -9.74 | 17.15 | 18.25 | +1.1 | +6.41 | 18.25 | 16.4 | -1.85 | -10.1 | 2019 | 14.55 | 18.4 | +3.85 | +26.5 | 18.4 | 16.35 | -2.05 | -11.1 | 16.35 | 16.15 | -0.2 | -1.22 | 2018 | 14.05 | 13.2 | -0.85 | -6.05 | 13.2 | 13.1 | -0.1 | -0.76 | 13.1 | 12.2 | -0.9 | -6.87 | 2017 | 12.05 | 12.3 | +0.25 | +2.07 | 12.3 | 13.1 | +0.8 | +6.5 | 13.1 | 13.1 | 0 | 0 | 2016 | 10.85 | 11.85 | +1 | +9.22 | 11.85 | 11.2 | -0.65 | -5.49 | 11.2 | 11.85 | +0.65 | +5.8 | 2015 | 12 | 10.5 | -1.5 | -12.5 | 10.5 | 10 | -0.5 | -4.76 | 10 | 10.25 | +0.25 | +2.5 | 2014 | 16.5 | 14.8 | -1.7 | -10.3 | 14.8 | 14.7 | -0.1 | -0.68 | 14.7 | 15.15 | +0.45 | +3.06 | 2013 | 11.3 | 11.05 | -0.25 | -2.21 | 11.05 | 13.65 | +2.6 | +23.5 | 13.65 | 12.8 | -0.85 | -6.23 | 2012 | 10 | 9.51 | -0.49 | -4.9 | 9.51 | 11.95 | +2.44 | +25.7 | 11.95 | 12.05 | +0.1 | +0.84 | 2011 | 13.6 | 12.05 | -1.55 | -11.4 | 12.05 | 9.85 | -2.2 | -18.3 | 9.85 | 9.68 | -0.17 | -1.73 | 2010 | 17.7 | 16.65 | -1.05 | -5.93 | 16.65 | 14.45 | -2.2 | -13.2 | 14.45 | 15.85 | +1.4 | +9.69 | 2009 | 7.93 | 9.05 | +1.12 | +14.1 | 9.05 | 8.8 | -0.25 | -2.76 | 8.8 | 9.04 | +0.24 | +2.73 | 2008 | 8 | 8.36 | +0.36 | +4.5 | 8.36 | 8.76 | +0.4 | +4.78 | 8.76 | 7.27 | -1.49 | -17 | 2007 | 15 | 19.25 | +4.25 | +28.3 | 19.25 | 14.3 | -4.95 | -25.7 | 14.3 | 16.85 | +2.55 | +17.8 | 2006 | 7.23 | 6.67 | -0.56 | -7.75 | 6.67 | 6.47 | -0.2 | -3 | 6.47 | 6.82 | +0.35 | +5.41 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.85 | 10.6 | -0.25 | -2.3 | 10.6 | 9.3 | -1.3 | -12.3 | 9.3 | 9.31 | +0.01 | +0.11 | 2004 | 11.65 | 10.1 | -1.55 | -13.3 | 10.1 | 10.5 | +0.4 | +3.96 | 10.5 | 10.3 | -0.2 | -1.9 | 2003 | 12.1 | 16.2 | +4.1 | +33.9 | 16.2 | 12.6 | -3.6 | -22.2 | 12.6 | 13 | +0.4 | +3.17 | 2002 | 15 | 13.7 | -1.3 | -8.67 | 13.7 | 12.7 | -1 | -7.3 | 12.7 | 10.75 | -1.95 | -15.4 | 2001 | 26 | 25.5 | -0.5 | -1.92 | 25.5 | 21.8 | -3.7 | -14.5 | 21.8 | 15.8 | -6 | -27.5 | 平均 | 下跌機率(61%) | -0.2 | +0.7 | 下跌機率(70%) | -1.2 | -4.1 | 下跌機率(52%) | -0.5 | -2.4 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 7 個月/ 跌 16 個月 | 漲 10 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50.2 | 47.9 | -2.3 | -4.58 | 47.9 | 55 | +7.1 | +14.8 | 55 | 55.5 | +0.5 | +0.91 | 2022 | 24 | 23.9 | -0.1 | -0.42 | 23.9 | 25.1 | +1.2 | +5.02 | 25.1 | 25.5 | +0.4 | +1.59 | 2021 | 21.95 | 23.5 | +1.55 | +7.06 | 23.5 | 26.05 | +2.55 | +10.9 | 26.05 | 29 | +2.95 | +11.3 | 2020 | 16.4 | 16.1 | -0.3 | -1.83 | 16.1 | 17.25 | +1.15 | +7.14 | 17.25 | 18.1 | +0.85 | +4.93 | 2019 | 16.15 | 17.1 | +0.95 | +5.88 | 17.1 | 16.35 | -0.75 | -4.39 | 16.35 | 16.85 | +0.5 | +3.06 | 2018 | 12.2 | 11.25 | -0.95 | -7.79 | 11.25 | 11.55 | +0.3 | +2.67 | 11.55 | 11.2 | -0.35 | -3.03 | 2017 | 13.1 | 13.45 | +0.35 | +2.67 | 13.45 | 13.65 | +0.2 | +1.49 | 13.65 | 15.35 | +1.7 | +12.5 | 2016 | 11.85 | 10.9 | -0.95 | -8.02 | 10.9 | 10.55 | -0.35 | -3.21 | 10.55 | 10.6 | +0.05 | +0.47 | 2015 | 10.25 | 11.65 | +1.4 | +13.7 | 11.65 | 10.6 | -1.05 | -9.01 | 10.6 | 10.7 | +0.1 | +0.94 | 2014 | 15.15 | 14.15 | -1 | -6.6 | 14.15 | 13.25 | -0.9 | -6.36 | 13.25 | 14.25 | +1 | +7.55 | 2013 | 12.8 | 14 | +1.2 | +9.37 | 14 | 16 | +2 | +14.3 | 16 | 16.95 | +0.95 | +5.94 | 2012 | 12.05 | 10.2 | -1.85 | -15.4 | 10.2 | 10.85 | +0.65 | +6.37 | 10.85 | 11.75 | +0.9 | +8.29 | 2011 | 9.68 | 11.45 | +1.77 | +18.3 | 11.45 | 9.86 | -1.59 | -13.9 | 9.86 | 9.97 | +0.11 | +1.12 | 2010 | 15.85 | 14.45 | -1.4 | -8.83 | 14.45 | 13.55 | -0.9 | -6.23 | 13.55 | 14.15 | +0.6 | +4.43 | 2009 | 9.04 | 10.05 | +1.01 | +11.2 | 10.05 | 12.4 | +2.35 | +23.4 | 12.4 | 16.9 | +4.5 | +36.3 | 2008 | 7.27 | 6.9 | -0.37 | -5.09 | 6.9 | 6.65 | -0.25 | -3.62 | 6.65 | 6.18 | -0.47 | -7.07 | 2007 | 16.85 | 14.3 | -2.55 | -15.1 | 14.3 | 10.4 | -3.9 | -27.3 | 10.4 | 9.4 | -1 | -9.62 | 2006 | 6.82 | 7.16 | +0.34 | +4.99 | 7.16 | 7.56 | +0.4 | +5.59 | 7.56 | 8.59 | +1.03 | +13.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.31 | 8.35 | -0.96 | -10.3 | 8.35 | 8.44 | +0.09 | +1.08 | 8.44 | 8.76 | +0.32 | +3.79 | 2004 | 10.3 | 10.05 | -0.25 | -2.43 | 10.05 | 10.1 | +0.05 | +0.5 | 10.1 | 10.1 | 0 | 0 | 2003 | 13 | 13.1 | +0.1 | +0.77 | 13.1 | 14.75 | +1.65 | +12.6 | 14.75 | 14.3 | -0.45 | -3.05 | 2002 | 10.75 | 11.55 | +0.8 | +7.44 | 11.55 | 10.45 | -1.1 | -9.52 | 10.45 | 10.2 | -0.25 | -2.39 | 2001 | 15.8 | 16.1 | +0.3 | +1.9 | 16.1 | 20.2 | +4.1 | +25.5 | 20.2 | 23 | +2.8 | +13.9 | 平均 | 下跌機率(52%) | -0.1 | -0.1 | 上漲機率(61%) | +0.6 | +2.1 | 上漲機率(74%) | +0.7 | +4.6 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 14 個月/ 跌 9 個月 | 漲 17 個月/ 跌 5 個月 |
|