| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.4 | 57.7 | -0.3 | -0.52% | 2.6% | 58.5 | 58.8 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 686 | 3,970萬 | 804 | 0.9張/筆 | 57.89元 | 2.72 | 20.65 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 586 | 3,398萬 | 585 | 1張/筆 | 58.04元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.52%) 財報評分: 最新51分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 57.4 | -0.3 | -0.52 | 685.9 | 3,970 | 203 | 29.6 | 1,178 | 29.7 | 1,177 | 29.6 | -0.75 | -36.95 | 0 | 0 | '24/04/25 | 57.7 | 0 | 0 | 585.5 | 3,398 | 144 | 24.6 | 837.3 | 24.6 | 834.7 | 24.6 | -2.56 | -177.8 | 0 | 0 | '24/04/24 | 57.7 | +1.7 | +3.04 | 565.9 | 3,254 | 114 | 20.1 | 654.6 | 20.1 | 655.9 | 20.2 | +1.35 | +118.4 | 0 | 0 | '24/04/23 | 56 | +0.4 | +0.72 | 486.5 | 2,739 | 82 | 16.9 | 460.8 | 16.8 | 462.2 | 16.9 | +1.39 | +169.5 | 0 | 0 | '24/04/22 | 55.6 | -1.2 | -2.11 | 559 | 3,150 | 153 | 27.4 | 862.1 | 27.4 | 864.7 | 27.5 | +2.62 | +171.2 | 0 | 0 | '24/04/19 | 56.8 | -1.9 | -3.24 | 1,098 | 6,276 | 333 | 30.3 | 1,897 | 30.2 | 1,909 | 30.4 | +12.05 | +361.9 | 1 | 0.09 | '24/04/18 | 58.7 | -0.6 | -1.01 | 467 | 2,758 | 72 | 15.4 | 425.4 | 15.4 | 425.9 | 15.4 | +0.54 | +75 | 0 | 0 | '24/04/17 | 59.3 | +0.8 | +1.37 | 622.6 | 3,709 | 118 | 19 | 701.1 | 18.9 | 703.7 | 19 | +2.6 | +220.3 | 0 | 0 | '24/04/16 | 58.5 | -1.5 | -2.5 | 1,340 | 7,838 | 234 | 17.5 | 1,367 | 17.4 | 1,374 | 17.5 | +6.89 | +294.4 | 1 | 0.07 | '24/04/15 | 60 | -1.8 | -2.91 | 1,115 | 6,761 | 183 | 16.4 | 1,111 | 16.4 | 1,113 | 16.5 | +1.87 | +102.2 | 3 | 0.27 | '24/04/12 | 61.8 | -0.5 | -0.8 | 1,152 | 7,145 | 129 | 11.2 | 802.2 | 11.2 | 799.7 | 11.2 | -2.5 | -193.8 | 8 | 0.69 | '24/04/11 | 62.3 | -0.5 | -0.8 | 887.4 | 5,551 | 112 | 12.6 | 699.1 | 12.6 | 701.3 | 12.6 | +2.21 | +197.3 | 7 | 0.79 | '24/04/10 | 62.8 | -0.6 | -0.95 | 2,809 | 18,018 | 699 | 24.9 | 4,522 | 25.1 | 4,468 | 24.8 | -54.65 | -781.8 | 0 | 0 | '24/04/09 | 63.4 | +0.3 | +0.48 | 3,026 | 19,294 | 676 | 22.3 | 4,324 | 22.4 | 4,299 | 22.3 | -24.95 | -369.1 | 0 | 0 | '24/04/08 | 63.1 | +1.7 | +2.77 | 3,033 | 19,104 | 926 | 30.5 | 5,824 | 30.5 | 5,850 | 30.6 | +25.99 | +280.7 | 0 | 0 | '24/04/03 | 61.4 | +0.7 | +1.15 | 766.6 | 4,653 | 189 | 24.7 | 1,141 | 24.5 | 1,146 | 24.6 | +4.98 | +263.5 | 0 | 0 | '24/04/02 | 60.7 | -0.3 | -0.49 | 1,315 | 8,011 | 365 | 27.8 | 2,226 | 27.8 | 2,227 | 27.8 | +0.69 | +18.9 | 1 | 0.08 | '24/04/01 | 61 | 0 | 0 | 1,086 | 6,691 | 298 | 27.4 | 1,836 | 27.4 | 1,837 | 27.5 | +1.5 | +50.34 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 61 | -0.8 | -1.29 | 1,743 | 10,622 | 353 | 20.3 | 2,157 | 20.3 | 2,156 | 20.3 | -0.73 | -20.68 | 2 | 0.11 | '24/03/28 | 61.8 | -0.2 | -0.32 | 2,878 | 18,033 | 1,502 | 52.2 | 9,428 | 52.3 | 9,421 | 52.2 | -6.65 | -44.27 | 5 | 0.17 | '24/03/27 | 62 | +1 | +1.64 | 2,323 | 14,363 | 807 | 34.7 | 4,991 | 34.7 | 4,999 | 34.8 | +8.54 | +105.8 | 3 | 0.13 | '24/03/26 | 61 | -3.7 | -5.72 | 5,215 | 32,425 | 1,943 | 37.3 | 12,072 | 37.2 | 12,126 | 37.4 | +53.37 | +274.7 | 4 | 0.08 | '24/03/25 | 64.7 | +0.4 | +0.62 | 7,625 | 49,339 | 3,844 | 50.4 | 24,757 | 50.2 | 24,874 | 50.4 | +117 | +304.4 | 13 | 0.17 | '24/03/22 | 64.3 | +4 | +6.63 | 12,119 | 78,054 | 4,957 | 40.9 | 31,803 | 40.7 | 31,973 | 41 | +170.1 | +343.2 | 22 | 0.18 | '24/03/21 | 60.3 | -1.3 | -2.11 | 3,006 | 18,186 | 1,247 | 41.5 | 7,548 | 41.5 | 7,559 | 41.6 | +11.15 | +89.41 | 7 | 0.23 | '24/03/20 | 61.6 | +0.9 | +1.48 | 11,840 | 73,795 | 6,932 | 58.5 | 43,324 | 58.7 | 43,281 | 58.7 | -43.07 | -62.13 | 21 | 0.18 | '24/03/19 | 60.7 | +3 | +5.2 | 7,474 | 44,814 | 4,140 | 55.4 | 24,753 | 55.2 | 24,890 | 55.5 | +137 | +330.9 | 16 | 0.21 | '24/03/18 | 57.7 | -1.1 | -1.87 | 1,526 | 8,861 | 457 | 29.9 | 2,659 | 30 | 2,663 | 30.1 | +4.92 | +107.7 | 0 | 0 | '24/03/15 | 58.8 | +1 | +1.73 | 2,439 | 14,269 | 1,167 | 47.8 | 6,826 | 47.8 | 6,827 | 47.8 | +1.72 | +14.74 | 3 | 0.12 | '24/03/14 | 57.8 | +0.2 | +0.35 | 1,347 | 7,768 | 464 | 34.5 | 2,672 | 34.4 | 2,679 | 34.5 | +7.53 | +162.3 | 0 | 0 | '24/03/13 | 57.6 | +1 | +1.77 | 2,508 | 14,433 | 1,116 | 44.5 | 6,422 | 44.5 | 6,420 | 44.5 | -2.01 | -18.01 | 5 | 0.2 | '24/03/12 | 56.6 | +0.8 | +1.43 | 1,274 | 7,231 | 331 | 26 | 1,880 | 26 | 1,879 | 26 | -0.57 | -17.22 | 3 | 0.24 | '24/03/11 | 55.8 | +2.7 | +5.08 | 2,517 | 14,081 | 722 | 28.7 | 4,017 | 28.5 | 4,044 | 28.7 | +27 | +374 | 2 | 0.08 | '24/03/08 | 53.1 | -1.5 | -2.75 | 966.8 | 5,174 | 195 | 20.2 | 1,045 | 20.2 | 1,046 | 20.2 | +0.9 | +46.15 | 1 | 0.1 | '24/03/07 | 54.6 | +0.2 | +0.37 | 851.3 | 4,648 | 154 | 18.1 | 840.6 | 18.1 | 841.9 | 18.1 | +1.39 | +90.26 | 0 | 0 | '24/03/06 | 54.4 | -0.3 | -0.55 | 494.6 | 2,708 | 92 | 18.6 | 505.4 | 18.7 | 502.2 | 18.5 | -3.24 | -352.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 54.7 | -0.3 | -0.55 | 622.3 | 3,438 | 184 | 29.6 | 1,017 | 29.6 | 1,015 | 29.5 | -1.17 | -63.59 | 0 | 0 | '24/03/04 | 55 | +0.2 | +0.36 | 638.5 | 3,518 | 130 | 20.4 | 715.8 | 20.3 | 716.2 | 20.4 | +0.43 | +33.08 | 0 | 0 | '24/03/01 | 54.8 | -0.3 | -0.54 | 396.8 | 2,183 | 57 | 14.4 | 313.3 | 14.4 | 313.7 | 14.4 | +0.33 | +57.89 | 0 | 0 | '24/02/29 | 55.1 | -0.1 | -0.18 | 717.7 | 3,972 | 188 | 26.2 | 1,042 | 26.2 | 1,040 | 26.2 | -1.59 | -84.57 | 0 | 0 | '24/02/27 | 55.2 | +0.7 | +1.28 | 1,709 | 9,481 | 603 | 35.3 | 3,345 | 35.3 | 3,343 | 35.3 | -1.77 | -29.35 | 0 | 0 | '24/02/26 | 54.5 | +0.5 | +0.93 | 405.4 | 2,192 | 86 | 21.2 | 464.1 | 21.2 | 465.4 | 21.2 | +1.34 | +155.8 | 0 | 0 | '24/02/23 | 54 | -0.2 | -0.37 | 894 | 4,869 | 274 | 30.7 | 1,494 | 30.7 | 1,495 | 30.7 | +1.04 | +37.96 | 0 | 0 | '24/02/22 | 54.2 | 0 | 0 | 564.1 | 3,071 | 134 | 23.8 | 730.3 | 23.8 | 730 | 23.8 | -0.32 | -23.88 | 0 | 0 | '24/02/21 | 54.2 | +0.1 | +0.18 | 497.2 | 2,694 | 99 | 19.9 | 536.6 | 19.9 | 536.5 | 19.9 | -0.1 | -10.1 | 0 | 0 | '24/02/20 | 54.1 | -0.7 | -1.28 | 1,079 | 5,846 | 85 | 7.88 | 460.8 | 7.88 | 460.6 | 7.88 | -0.28 | -32.94 | 1 | 0.09 | '24/02/19 | 54.8 | -0.2 | -0.36 | 1,106 | 6,126 | 370 | 33.4 | 2,052 | 33.5 | 2,047 | 33.4 | -4.24 | -114.6 | 0 | 0 | '24/02/16 | 55 | +0.2 | +0.36 | 1,064 | 5,820 | 228 | 21.4 | 1,247 | 21.4 | 1,250 | 21.5 | +3.27 | +143.4 | 0 | 0 | '24/02/15 | 54.8 | -3.2 | -5.52 | 2,115 | 11,619 | 383 | 18.1 | 2,104 | 18.1 | 2,106 | 18.1 | +2.46 | +64.23 | 1 | 0.05 | '24/02/05 | 58 | +0.7 | +1.22 | 1,230 | 7,089 | 351 | 28.5 | 2,014 | 28.4 | 2,019 | 28.5 | +5.91 | +168.4 | 0 | 0 | '24/02/02 | 57.3 | -0.4 | -0.69 | 834.8 | 4,799 | 130 | 15.6 | 748.2 | 15.6 | 748.7 | 15.6 | +0.53 | +40.77 | 0 | 0 | '24/02/01 | 57.7 | -0.2 | -0.35 | 523.3 | 3,018 | 92 | 17.6 | 531 | 17.6 | 530.8 | 17.6 | -0.18 | -19.57 | 0 | 0 | '24/01/31 | 57.9 | -1.1 | -1.86 | 866.3 | 5,037 | 125 | 14.4 | 727 | 14.4 | 727 | 14.4 | -0.01 | -0.8 | 0 | 0 | '24/01/30 | 59 | -0.3 | -0.51 | 1,647 | 9,790 | 546 | 33.2 | 3,250 | 33.2 | 3,247 | 33.2 | -3.53 | -64.65 | 8 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 59.3 | +2.3 | +4.04 | 2,386 | 14,029 | 449 | 18.8 | 2,632 | 18.8 | 2,642 | 18.8 | +10.29 | +229.2 | 0 | 0 | '24/01/26 | 57 | -0.9 | -1.55 | 795 | 4,540 | 131 | 16.5 | 749.7 | 16.5 | 750.3 | 16.5 | +0.63 | +48.09 | 0 | 0 | '24/01/25 | 57.9 | -0.3 | -0.52 | 1,132 | 6,571 | 369 | 32.6 | 2,143 | 32.6 | 2,147 | 32.7 | +3.72 | +100.8 | 2 | 0.18 | '24/01/24 | 58.2 | -0.6 | -1.02 | 1,042 | 6,098 | 269 | 25.8 | 1,578 | 25.9 | 1,576 | 25.9 | -1.17 | -43.49 | 0 | 0 | '24/01/23 | 58.8 | -0.4 | -0.68 | 2,445 | 14,436 | 1,032 | 42.2 | 6,097 | 42.2 | 6,102 | 42.3 | +5.04 | +48.84 | 2 | 0.08 | '24/01/22 | 59.2 | +1.7 | +2.96 | 3,419 | 20,089 | 1,210 | 35.4 | 7,111 | 35.4 | 7,115 | 35.4 | +3.74 | +30.91 | 11 | 0.32 | '24/01/19 | 57.5 | +0.4 | +0.7 | 2,563 | 14,796 | 1,301 | 50.8 | 7,512 | 50.8 | 7,504 | 50.7 | -8.05 | -61.88 | 29 | 1.13 | '24/01/18 | 57.1 | +1.5 | +2.7 | 4,318 | 24,738 | 2,888 | 66.9 | 16,558 | 66.9 | 16,522 | 66.8 | -36.3 | -125.7 | 5 | 0.12 | '24/01/17 | 55.6 | -0.6 | -1.07 | 2,200 | 12,552 | 1,200 | 54.5 | 6,849 | 54.6 | 6,841 | 54.5 | -8.78 | -73.17 | 6 | 0.27 | '24/01/16 | 56.2 | -0.9 | -1.58 | 576.1 | 3,268 | 132 | 22.9 | 749.7 | 22.9 | 748.5 | 22.9 | -1.18 | -89.39 | 0 | 0 | '24/01/15 | 57.1 | +1.3 | +2.33 | 981 | 5,581 | 275 | 28 | 1,562 | 28 | 1,566 | 28.1 | +3.73 | +135.6 | 0 | 0 | '24/01/12 | 55.8 | -1.5 | -2.62 | 1,061 | 5,998 | 268 | 25.3 | 1,527 | 25.5 | 1,516 | 25.3 | -10.42 | -388.8 | 1 | 0.09 | '24/01/11 | 57.3 | +2.6 | +4.75 | 3,219 | 18,425 | 1,032 | 32.1 | 5,898 | 32 | 5,909 | 32.1 | +10.9 | +105.6 | 2 | 0.06 | '24/01/10 | 54.7 | +0.2 | +0.37 | 228.6 | 1,250 | 58 | 25.4 | 317.5 | 25.4 | 316.8 | 25.3 | -0.71 | -122.4 | 0 | 0 | '24/01/09 | 54.5 | 0 | 0 | 532.9 | 2,891 | 144 | 27 | 781.4 | 27 | 783.1 | 27.1 | +1.75 | +121.5 | 0 | 0 | '24/01/08 | 54.5 | -0.6 | -1.09 | 490.4 | 2,694 | 89 | 18.1 | 489.8 | 18.2 | 488.1 | 18.1 | -1.69 | -189.9 | 0 | 0 | '24/01/05 | 55.1 | -0.6 | -1.08 | 465.6 | 2,580 | 83 | 17.8 | 460.7 | 17.9 | 460.1 | 17.8 | -0.62 | -74.7 | 0 | 0 | '24/01/04 | 55.7 | -0.7 | -1.24 | 549.3 | 3,062 | 91 | 16.6 | 509.6 | 16.6 | 508 | 16.6 | -1.58 | -173.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 56.4 | -0.9 | -1.57 | 498.9 | 2,828 | 122 | 24.5 | 692.4 | 24.5 | 691.2 | 24.4 | -1.27 | -104.1 | 0 | 0 | '24/01/02 | 57.3 | +1.8 | +3.24 | 1,370 | 7,803 | 322 | 23.5 | 1,826 | 23.4 | 1,836 | 23.5 | +9.52 | +295.7 | 0 | 0 | '23/12/29 | 55.5 | +0.2 | +0.36 | 383.6 | 2,118 | 95 | 24.8 | 524.7 | 24.8 | 524.7 | 24.8 | +0.03 | +3.158 | 0 | 0 | '23/12/28 | 55.3 | -0.4 | -0.72 | 401.4 | 2,230 | 73 | 18.2 | 407.1 | 18.3 | 406 | 18.2 | -1.13 | -154.8 | 0 | 0 | '23/12/27 | 55.7 | -0.4 | -0.71 | 450.8 | 2,521 | 71 | 15.8 | 398.2 | 15.8 | 397.7 | 15.8 | -0.44 | -61.97 | 0 | 0 | '23/12/26 | 56.1 | +0.2 | +0.36 | 325.5 | 1,824 | 46 | 14.1 | 257.9 | 14.1 | 258 | 14.1 | +0.06 | +13.04 | 0 | 0 | '23/12/25 | 55.9 | -0.3 | -0.53 | 377.9 | 2,123 | 50 | 13.2 | 281.3 | 13.3 | 281.1 | 13.2 | -0.16 | -32 | 0 | 0 | '23/12/22 | 56.2 | -0.4 | -0.71 | 496.1 | 2,794 | 84 | 16.9 | 474.1 | 17 | 474.1 | 17 | +0.02 | +2.381 | 0 | 0 | '23/12/21 | 56.6 | -0.6 | -1.05 | 396.6 | 2,247 | 79 | 19.9 | 446.5 | 19.9 | 447.8 | 19.9 | +1.32 | +167.1 | 0 | 0 | '23/12/20 | 57.2 | +1.4 | +2.51 | 757.9 | 4,314 | 103 | 13.6 | 584.9 | 13.6 | 586.6 | 13.6 | +1.67 | +162.1 | 0 | 0 | '23/12/19 | 55.8 | -0.7 | -1.24 | 593.1 | 3,307 | 151 | 25.5 | 843 | 25.5 | 844.8 | 25.5 | +1.8 | +119.2 | 0 | 0 | '23/12/18 | 56.5 | +0.2 | +0.36 | 363 | 2,054 | 105 | 28.9 | 593.3 | 28.9 | 594.1 | 28.9 | +0.74 | +70.48 | 1 | 0.28 | '23/12/15 | 56.3 | -0.5 | -0.88 | 771.3 | 4,351 | 127 | 16.5 | 719.6 | 16.5 | 717.7 | 16.5 | -1.9 | -149.6 | 0 | 0 | '23/12/14 | 56.8 | -0.5 | -0.87 | 953 | 5,458 | 227 | 23.8 | 1,302 | 23.9 | 1,305 | 23.9 | +3.1 | +136.6 | 2 | 0.21 | '23/12/13 | 57.3 | +0.5 | +0.88 | 1,021 | 5,898 | 352 | 34.5 | 2,034 | 34.5 | 2,033 | 34.5 | -0.21 | -5.966 | 1 | 0.1 | '23/12/12 | 56.8 | -0.5 | -0.87 | 954.7 | 5,461 | 228 | 23.9 | 1,305 | 23.9 | 1,306 | 23.9 | +1.47 | +64.47 | 1 | 0.1 | '23/12/11 | 57.3 | -1 | -1.72 | 2,205 | 12,789 | 674 | 30.6 | 3,906 | 30.5 | 3,918 | 30.6 | +12.35 | +183.2 | 0 | 0 | '23/12/08 | 58.3 | +1.4 | +2.46 | 9,597 | 57,442 | 5,757 | 60 | 34,527 | 60.1 | 34,440 | 60 | -87.28 | -151.6 | 34 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 56.9 | -0.5 | -0.87 | 4,545 | 26,418 | 2,182 | 48 | 12,694 | 48.1 | 12,664 | 47.9 | -29.78 | -136.5 | 5 | 0.11 | '23/12/06 | 57.4 | +1.8 | +3.24 | 5,366 | 31,094 | 2,214 | 41.3 | 12,810 | 41.2 | 12,847 | 41.3 | +36.91 | +166.7 | 6 | 0.11 | '23/12/05 | 55.6 | -0.7 | -1.24 | 562.9 | 3,135 | 145 | 25.8 | 808.1 | 25.8 | 808.1 | 25.8 | +0.06 | +4.138 | 0 | 0 | '23/12/04 | 56.3 | +1.4 | +2.55 | 1,369 | 7,674 | 413 | 30.2 | 2,317 | 30.2 | 2,317 | 30.2 | -0.2 | -4.843 | 3 | 0.22 | '23/12/01 | 54.9 | -0.1 | -0.18 | 482.5 | 2,650 | 88 | 18.2 | 483.6 | 18.2 | 483.4 | 18.2 | -0.26 | -29.55 | 0 | 0 | '23/11/30 | 55 | +0.4 | +0.73 | 685.7 | 3,775 | 209 | 30.5 | 1,149 | 30.5 | 1,149 | 30.4 | -0.34 | -16.27 | 0 | 0 | '23/11/29 | 54.6 | +0.6 | +1.11 | 607.4 | 3,321 | 159 | 26.2 | 868.8 | 26.2 | 871.8 | 26.2 | +2.93 | +184.3 | 0 | 0 | '23/11/28 | 54 | +0.7 | +1.31 | 569.1 | 3,074 | 140 | 24.6 | 755.5 | 24.6 | 757.8 | 24.7 | +2.28 | +162.9 | 0 | 0 | '23/11/27 | 53.3 | -1.4 | -2.56 | 868.6 | 4,683 | 157 | 18.1 | 848.8 | 18.1 | 849.7 | 18.1 | +0.87 | +55.41 | 0 | 0 | '23/11/24 | 54.7 | -0.8 | -1.44 | 683.6 | 3,771 | 117 | 17.1 | 645.1 | 17.1 | 647.5 | 17.2 | +2.45 | +209.4 | 0 | 0 | '23/11/23 | 55.5 | -1.1 | -1.94 | 1,131 | 6,363 | 411 | 36.3 | 2,316 | 36.4 | 2,315 | 36.4 | -1.22 | -29.68 | 0 | 0 | '23/11/22 | 56.6 | +0.9 | +1.62 | 2,219 | 12,609 | 866 | 39 | 4,917 | 39 | 4,924 | 39 | +6.79 | +78.41 | 2 | 0.09 | '23/11/21 | 55.7 | +0.2 | +0.36 | 1,064 | 5,944 | 287 | 27 | 1,602 | 26.9 | 1,604 | 27 | +2.55 | +88.85 | 2 | 0.19 | '23/11/20 | 55.5 | -0.1 | -0.18 | 1,466 | 8,219 | 483 | 32.9 | 2,712 | 33 | 2,705 | 32.9 | -7.15 | -148 | 1 | 0.07 | '23/11/17 | 55.6 | 0 | 0 | 740.9 | 4,132 | 175 | 23.6 | 975.3 | 23.6 | 976.1 | 23.6 | +0.84 | +48 | 0 | 0 | '23/11/16 | 55.6 | +0.5 | +0.91 | 1,512 | 8,484 | 722 | 47.7 | 4,048 | 47.7 | 4,049 | 47.7 | +1.3 | +18.01 | 1 | 0.07 | '23/11/15 | 55.1 | -0.2 | -0.36 | 1,230 | 6,852 | 473 | 38.5 | 2,639 | 38.5 | 2,632 | 38.4 | -7.29 | -154.1 | 1 | 0.08 | '23/11/14 | 55.3 | -0.5 | -0.9 | 1,191 | 6,580 | 477 | 40.1 | 2,639 | 40.1 | 2,642 | 40.1 | +2.94 | +61.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55.8 | +1.7 | +3.14 | 2,019 | 11,243 | 815 | 40.4 | 4,515 | 40.2 | 4,549 | 40.5 | +33.65 | +412.9 | 9 | 0.45 | '23/11/10 | 54.1 | -1.8 | -3.22 | 2,081 | 11,429 | 719 | 34.6 | 3,961 | 34.7 | 3,954 | 34.6 | -7.2 | -100.1 | 11 | 0.53 | '23/11/09 | 55.9 | -1.8 | -3.12 | 2,426 | 13,702 | 814 | 33.5 | 4,604 | 33.6 | 4,603 | 33.6 | -1.51 | -18.55 | 9 | 0.37 | '23/11/08 | 57.7 | -1.1 | -1.87 | 4,606 | 26,666 | 2,090 | 45.4 | 12,097 | 45.4 | 12,101 | 45.4 | +3.44 | +16.46 | 10 | 0.22 | '23/11/07 | 58.8 | +2 | +3.52 | 22,876 | 133,535 | 15,768 | 68.9 | 92,012 | 68.9 | 92,285 | 69.1 | +273.6 | +173.5 | 85 | 0.37 | '23/11/06 | 56.8 | +5.1 | +9.86 | 9,475 | 52,591 | 4,337 | 45.8 | 23,907 | 45.5 | 24,050 | 45.7 | +143.1 | +330 | 12 | 0.13 | '23/11/03 | 51.7 | +2.45 | +4.97 | 3,016 | 15,565 | 1,507 | 50 | 7,757 | 49.8 | 7,788 | 50 | +31.04 | +205.9 | 0 | 0 | '23/11/02 | 49.25 | +1.3 | +2.71 | 505.1 | 2,485 | 134 | 26.5 | 657.7 | 26.5 | 658.7 | 26.5 | +1 | +75 | 0 | 0 | '23/11/01 | 47.95 | +0.05 | +0.1 | 328.2 | 1,578 | 108 | 32.9 | 519.6 | 32.9 | 519.4 | 32.9 | -0.24 | -22.69 | 0 | 0 | '23/10/31 | 47.9 | -1.7 | -3.43 | 836.3 | 4,095 | 283 | 33.8 | 1,392 | 34 | 1,396 | 34.1 | +3.44 | +121.6 | 5 | 0.6 | '23/10/30 | 49.6 | -0.6 | -1.2 | 465.2 | 2,327 | 121 | 26 | 607.1 | 26.1 | 604.6 | 26 | -2.48 | -205.4 | 1 | 0.21 | '23/10/27 | 50.2 | +0.2 | +0.4 | 1,556 | 7,955 | 801 | 51.5 | 4,095 | 51.5 | 4,095 | 51.5 | +0.41 | +5.119 | 0 | 0 | '23/10/26 | 50 | -3.2 | -6.02 | 1,896 | 9,659 | 761 | 40.1 | 3,884 | 40.2 | 3,871 | 40.1 | -12.88 | -169.3 | 1 | 0.05 | '23/10/25 | 53.2 | +4.7 | +9.69 | 2,291 | 11,874 | 687 | 30 | 3,511 | 29.6 | 3,572 | 30.1 | +61.08 | +889 | 1 | 0.04 | '23/10/24 | 48.5 | +2 | +4.3 | 644.4 | 3,080 | 169 | 26.2 | 802.9 | 26.1 | 807.7 | 26.2 | +4.79 | +283.4 | 1 | 0.16 | '23/10/23 | 46.5 | -0.1 | -0.21 | 514 | 2,409 | 165 | 32.1 | 769.4 | 31.9 | 775.2 | 32.2 | +5.78 | +350.3 | 0 | 0 | '23/10/20 | 46.6 | -1.7 | -3.52 | 972.9 | 4,563 | 239 | 24.6 | 1,122 | 24.6 | 1,123 | 24.6 | +1.17 | +48.95 | 0 | 0 | '23/10/19 | 48.3 | -0.8 | -1.63 | 691.8 | 3,354 | 185 | 26.7 | 897 | 26.7 | 899.1 | 26.8 | +2.06 | +111.1 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.1 | -0.9 | -1.8 | 709.9 | 3,509 | 118 | 16.6 | 584.8 | 16.7 | 583.9 | 16.6 | -0.88 | -74.15 | 0 | 0 | '23/10/17 | 50 | -0.5 | -0.99 | 860.5 | 4,355 | 259 | 30.1 | 1,316 | 30.2 | 1,315 | 30.2 | -1.39 | -53.67 | 0 | 0 | '23/10/16 | 50.5 | -1.8 | -3.44 | 933.9 | 4,772 | 241 | 25.8 | 1,233 | 25.8 | 1,232 | 25.8 | -0.3 | -12.45 | 1 | 0.11 | '23/10/13 | 52.3 | -1.7 | -3.15 | 1,662 | 8,793 | 506 | 30.4 | 2,683 | 30.5 | 2,683 | 30.5 | -0.63 | -12.45 | 1 | 0.06 | '23/10/12 | 54 | -0.7 | -1.28 | 1,850 | 9,971 | 648 | 35 | 3,498 | 35.1 | 3,496 | 35.1 | -2.05 | -31.64 | 1 | 0.05 | '23/10/11 | 54.7 | -0.4 | -0.73 | 7,981 | 44,317 | 4,413 | 55.3 | 24,436 | 55.1 | 24,440 | 55.1 | +3.51 | +7.954 | 16 | 0.2 | '23/10/06 | 55.1 | +5 | +9.98 | 6,685 | 36,199 | 2,976 | 44.5 | 16,045 | 44.3 | 16,114 | 44.5 | +68.93 | +231.6 | 5 | 0.07 | '23/10/05 | 50.1 | +0.75 | +1.52 | 507.1 | 2,548 | 93 | 18.3 | 466.2 | 18.3 | 467.7 | 18.4 | +1.48 | +158.6 | 0 | 0 | '23/10/04 | 49.35 | -0.95 | -1.89 | 513.7 | 2,534 | 118 | 23 | 582.7 | 23 | 582.2 | 23 | -0.52 | -44.07 | 0 | 0 | '23/10/03 | 50.3 | -1 | -1.95 | 331.4 | 1,683 | 60 | 18.1 | 305.6 | 18.2 | 304.9 | 18.1 | -0.74 | -123.3 | 0 | 0 | '23/10/02 | 51.3 | +1.1 | +2.19 | 438.2 | 2,237 | 68 | 15.5 | 345.8 | 15.5 | 347.3 | 15.5 | +1.54 | +226.5 | 0 | 0 | '23/09/28 | 50.2 | +0.45 | +0.9 | 318 | 1,600 | 78 | 24.5 | 392 | 24.5 | 392.5 | 24.5 | +0.5 | +64.1 | 0 | 0 | '23/09/27 | 49.75 | -0.15 | -0.3 | 269.6 | 1,340 | 87 | 32.3 | 433.3 | 32.3 | 432.3 | 32.3 | -1 | -115.5 | 1 | 0.37 | '23/09/26 | 49.9 | -0.4 | -0.8 | 315.5 | 1,585 | 35 | 11.1 | 175.6 | 11.1 | 175.8 | 11.1 | +0.19 | +54.29 | 0 | 0 | '23/09/25 | 50.3 | -0.2 | -0.4 | 240.5 | 1,212 | 57 | 23.7 | 288.1 | 23.8 | 288 | 23.8 | -0.08 | -14.04 | 0 | 0 | '23/09/22 | 50.5 | +0.7 | +1.41 | 531.1 | 2,648 | 159 | 29.9 | 789.4 | 29.8 | 789.9 | 29.8 | +0.5 | +31.13 | 1 | 0.19 | '23/09/21 | 49.8 | -1.1 | -2.16 | 673.2 | 3,356 | 206 | 30.6 | 1,026 | 30.6 | 1,029 | 30.6 | +2.68 | +130.1 | 0 | 0 | '23/09/20 | 50.9 | 0 | 0 | 486.2 | 2,470 | 155 | 31.9 | 788.1 | 31.9 | 787.9 | 31.9 | -0.2 | -12.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 50.9 | -1.2 | -2.3 | 547.3 | 2,804 | 142 | 25.9 | 728.2 | 26 | 730.4 | 26 | +2.24 | +157.7 | 0 | 0 | '23/09/18 | 52.1 | -0.9 | -1.7 | 458.1 | 2,393 | 115 | 25.1 | 601.4 | 25.1 | 601.1 | 25.1 | -0.26 | -22.61 | 0 | 0 | '23/09/15 | 53 | +0.1 | +0.19 | 733.1 | 3,907 | 220 | 30 | 1,174 | 30 | 1,173 | 30 | -0.9 | -40.91 | 3 | 0.41 | '23/09/14 | 52.9 | +1 | +1.93 | 589.4 | 3,109 | 164 | 27.8 | 864.1 | 27.8 | 865.7 | 27.8 | +1.53 | +93.29 | 0 | 0 | '23/09/13 | 51.9 | +0.9 | +1.76 | 493.4 | 2,549 | 132 | 26.8 | 679.7 | 26.7 | 681.7 | 26.7 | +2.02 | +153 | 0 | 0 | '23/09/12 | 51 | +0.4 | +0.79 | 439 | 2,229 | 119 | 27.1 | 604.3 | 27.1 | 604.6 | 27.1 | +0.32 | +26.89 | 0 | 0 | '23/09/11 | 50.6 | -1.6 | -3.07 | 1,437 | 7,341 | 639 | 44.5 | 3,267 | 44.5 | 3,265 | 44.5 | -1.6 | -25.04 | 0 | 0 | '23/09/08 | 52.2 | +0.2 | +0.38 | 3,543 | 18,996 | 1,824 | 51.5 | 9,783 | 51.5 | 9,756 | 51.4 | -26.41 | -144.8 | 2 | 0.06 | '23/09/07 | 52 | -0.7 | -1.33 | 481.8 | 2,531 | 136 | 28.2 | 715.4 | 28.3 | 712.9 | 28.2 | -2.43 | -178.7 | 0 | 0 | '23/09/06 | 52.7 | +0.3 | +0.57 | 634.7 | 3,336 | 250 | 39.4 | 1,311 | 39.3 | 1,314 | 39.4 | +2.34 | +93.6 | 0 | 0 | '23/09/05 | 52.4 | +0.2 | +0.38 | 436.5 | 2,283 | 133 | 30.5 | 695.9 | 30.5 | 696.1 | 30.5 | +0.21 | +15.79 | 0 | 0 | '23/09/04 | 52.2 | +0.5 | +0.97 | 490.5 | 2,534 | 191 | 38.9 | 985.8 | 38.9 | 987 | 39 | +1.19 | +62.3 | 0 | 0 | '23/09/01 | 51.7 | -0.1 | -0.19 | 519.1 | 2,693 | 147 | 28.3 | 762.6 | 28.3 | 762.4 | 28.3 | -0.23 | -15.65 | 0 | 0 | '23/08/31 | 51.8 | 0 | 0 | 530.9 | 2,735 | 232 | 43.7 | 1,195 | 43.7 | 1,197 | 43.8 | +1.37 | +59.05 | 1 | 0.19 | '23/08/30 | 51.8 | +1 | +1.97 | 759 | 3,929 | 259 | 34.1 | 1,339 | 34.1 | 1,341 | 34.1 | +1.44 | +55.6 | 0 | 0 | '23/08/29 | 50.8 | +0.2 | +0.4 | 446 | 2,267 | 154 | 34.5 | 782.2 | 34.5 | 783.2 | 34.5 | +1.04 | +67.53 | 0 | 0 | '23/08/28 | 50.6 | -0.3 | -0.59 | 713.8 | 3,605 | 292 | 40.9 | 1,475 | 40.9 | 1,477 | 41 | +1.57 | +53.77 | 0 | 0 | '23/08/25 | 50.9 | -0.1 | -0.2 | 651.7 | 3,316 | 238 | 36.5 | 1,208 | 36.4 | 1,211 | 36.5 | +2.96 | +124.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 51 | -0.7 | -1.35 | 1,531 | 7,898 | 667 | 43.6 | 3,447 | 43.6 | 3,450 | 43.7 | +2.35 | +35.23 | 1 | 0.07 | '23/08/23 | 51.7 | 0 | 0 | 757.9 | 3,921 | 303 | 40 | 1,570 | 40 | 1,568 | 40 | -1.14 | -37.62 | 1 | 0.13 | '23/08/22 | 51.7 | -0.8 | -1.52 | 963.3 | 5,031 | 318 | 33 | 1,669 | 33.2 | 1,663 | 33 | -5.95 | -187.1 | 3 | 0.31 | '23/08/21 | 52.5 | +0.3 | +0.57 | 641.7 | 3,366 | 242 | 37.7 | 1,269 | 37.7 | 1,270 | 37.7 | +0.81 | +33.47 | 0 | 0 | '23/08/18 | 52.2 | -1.5 | -2.79 | 1,775 | 9,329 | 658 | 37.1 | 3,460 | 37.1 | 3,461 | 37.1 | +1.12 | +17.02 | 2 | 0.11 | '23/08/17 | 53.7 | +0.4 | +0.75 | 1,559 | 8,278 | 829 | 53.2 | 4,380 | 52.9 | 4,386 | 53 | +5.62 | +67.79 | 0 | 0 | '23/08/16 | 53.3 | -0.2 | -0.37 | 1,288 | 6,778 | 627 | 48.7 | 3,294 | 48.6 | 3,303 | 48.7 | +8.49 | +135.4 | 0 | 0 | '23/08/15 | 53.5 | +1 | +1.9 | 1,301 | 6,946 | 583 | 44.8 | 3,104 | 44.7 | 3,113 | 44.8 | +8.31 | +142.5 | 0 | 0 | '23/08/14 | 52.5 | -1.2 | -2.23 | 1,712 | 9,000 | 652 | 38.1 | 3,426 | 38.1 | 3,428 | 38.1 | +1.45 | +22.24 | 1 | 0.06 | '23/08/11 | 53.7 | -0.3 | -0.56 | 1,628 | 8,842 | 692 | 42.5 | 3,761 | 42.5 | 3,764 | 42.6 | +3.04 | +43.93 | 0 | 0 | '23/08/10 | 54 | -5 | -8.47 | 4,060 | 22,203 | 1,203 | 29.6 | 6,607 | 29.8 | 6,591 | 29.7 | -15.09 | -125.4 | 1 | 0.02 | '23/08/09 | 59 | -1.1 | -1.83 | 1,497 | 8,864 | 491 | 32.8 | 2,913 | 32.9 | 2,914 | 32.9 | +1.06 | +21.59 | 0 | 0 | '23/08/08 | 60.1 | -1.6 | -2.59 | 1,783 | 10,773 | 508 | 28.5 | 3,079 | 28.6 | 3,073 | 28.5 | -5.41 | -106.5 | 0 | 0 | '23/08/07 | 61.7 | +0.3 | +0.49 | 1,199 | 7,346 | 602 | 50.2 | 3,686 | 50.2 | 3,692 | 50.3 | +6.22 | +103.3 | 16 | 1.33 | '23/08/04 | 61.4 | +0.7 | +1.15 | 1,312 | 7,979 | 614 | 46.8 | 3,727 | 46.7 | 3,735 | 46.8 | +8.08 | +131.6 | 1 | 0.08 | '23/08/02 | 60.7 | -2.3 | -3.65 | 2,223 | 13,702 | 733 | 33 | 4,523 | 33 | 4,539 | 33.1 | +16 | +218.3 | 4 | 0.18 | '23/08/01 | 63 | +0.6 | +0.96 | 1,471 | 9,216 | 643 | 43.7 | 4,028 | 43.7 | 4,031 | 43.7 | +3.33 | +51.79 | 0 | 0 | '23/07/31 | 62.4 | -2.5 | -3.85 | 4,315 | 27,661 | 1,822 | 42.2 | 11,730 | 42.4 | 11,715 | 42.4 | -15.47 | -84.91 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 64.9 | -1.9 | -2.84 | 5,466 | 35,443 | 2,434 | 44.5 | 15,798 | 44.6 | 15,794 | 44.6 | -4.65 | -19.1 | 4 | 0.07 | '23/07/27 | 66.8 | -0.6 | -0.89 | 21,386 | 142,230 | 15,712 | 73.5 | 104,495 | 73.5 | 104,614 | 73.6 | +119.6 | +76.09 | 25 | 0.12 | '23/07/26 | 67.4 | +6.1 | +9.95 | 21,950 | 147,058 | 12,660 | 57.7 | 84,798 | 57.7 | 84,899 | 57.7 | +101 | +79.79 | 34 | 0.15 | '23/07/25 | 61.3 | +2.3 | +3.9 | 3,043 | 18,439 | 1,352 | 44.4 | 8,145 | 44.2 | 8,194 | 44.4 | +49.28 | +364.5 | 2 | 0.07 | '23/07/24 | 59 | -1.6 | -2.64 | 2,924 | 17,318 | 1,242 | 42.5 | 7,360 | 42.5 | 7,372 | 42.6 | +11.49 | +92.51 | 2 | 0.07 | '23/07/21 | 60.6 | -1.2 | -1.94 | 1,993 | 12,047 | 1,060 | 53.2 | 6,399 | 53.1 | 6,410 | 53.2 | +11.64 | +109.8 | 2 | 0.1 | '23/07/20 | 61.8 | +2.9 | +4.92 | 4,372 | 26,822 | 1,893 | 43.3 | 11,555 | 43.1 | 11,625 | 43.3 | +69.43 | +366.8 | 3 | 0.07 | '23/07/19 | 58.9 | -1.1 | -1.83 | 2,943 | 17,483 | 1,390 | 47.2 | 8,241 | 47.1 | 8,288 | 47.4 | +46.38 | +333.7 | 3 | 0.1 | '23/07/18 | 60 | -1.7 | -2.76 | 4,172 | 25,168 | 1,583 | 37.9 | 9,538 | 37.9 | 9,586 | 38.1 | +47.55 | +300.4 | 16 | 0.38 | '23/07/17 | 61.7 | -2 | -3.14 | 3,624 | 22,439 | 1,782 | 49.2 | 11,017 | 49.1 | 11,053 | 49.3 | +36.07 | +202.4 | 12 | 0.33 | '23/07/14 | 63.7 | -0.4 | -0.62 | 2,048 | 13,129 | 417 | 20.4 | 2,682 | 20.4 | 2,671 | 20.3 | -10.72 | -257.1 | 40 | 1.95 | '23/07/13 | 64.1 | -0.8 | -1.23 | 3,014 | 19,801 | 747 | 24.8 | 4,948 | 25 | 4,885 | 24.7 | -63.2 | -846.1 | 32 | 1.06 | '23/07/12 | 67.1 | +0.4 | +0.6 | 1,908 | 12,791 | 462 | 24.2 | 3,096 | 24.2 | 3,100 | 24.2 | +4.4 | +95.24 | 0 | 0 | '23/07/11 | 66.7 | 0 | 0 | 1,488 | 9,979 | 244 | 16.4 | 1,643 | 16.5 | 1,634 | 16.4 | -8.93 | -366 | 0 | 0 | '23/07/10 | 66.7 | -0.1 | -0.15 | 1,887 | 12,684 | 463 | 24.5 | 3,124 | 24.6 | 3,106 | 24.5 | -18.19 | -392.9 | 0 | 0 | '23/07/07 | 66.8 | -1.9 | -2.77 | 3,776 | 25,447 | 1,218 | 32.3 | 8,226 | 32.3 | 8,217 | 32.3 | -8.89 | -72.99 | 0 | 0 | '23/07/06 | 68.7 | -1.6 | -2.28 | 3,298 | 22,807 | 1,225 | 37.1 | 8,487 | 37.2 | 8,488 | 37.2 | +0.74 | +6.041 | 1 | 0.03 | '23/07/05 | 70.3 | -0.6 | -0.85 | 3,663 | 25,940 | 1,696 | 46.3 | 12,027 | 46.4 | 12,014 | 46.3 | -13.01 | -76.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 70.9 | +0.2 | +0.28 | 3,395 | 23,970 | 1,780 | 52.4 | 12,555 | 52.4 | 12,573 | 52.5 | +18.41 | +103.4 | 10 | 0.29 | '23/07/03 | 70.7 | +1.9 | +2.76 | 4,536 | 31,957 | 1,796 | 39.6 | 12,618 | 39.5 | 12,650 | 39.6 | +31.82 | +177.2 | 4 | 0.09 | '23/06/30 | 68.8 | +1 | +1.47 | 2,765 | 18,867 | 1,282 | 46.4 | 8,729 | 46.3 | 8,740 | 46.3 | +11 | +85.8 | 0 | 0 | '23/06/29 | 67.8 | +0.3 | +0.44 | 2,299 | 15,645 | 1,120 | 48.7 | 7,625 | 48.7 | 7,627 | 48.8 | +1.96 | +17.5 | 2 | 0.09 | '23/06/28 | 67.5 | -0.5 | -0.74 | 3,129 | 21,337 | 1,336 | 42.7 | 9,129 | 42.8 | 9,101 | 42.7 | -27.74 | -207.6 | 0 | 0 | '23/06/27 | 68 | -2.4 | -3.41 | 7,158 | 49,032 | 2,603 | 36.4 | 17,844 | 36.4 | 17,905 | 36.5 | +60.5 | +232.4 | 3 | 0.04 | '23/06/26 | 70.4 | -4.4 | -5.88 | 8,859 | 63,853 | 2,969 | 33.5 | 21,416 | 33.5 | 21,414 | 33.5 | -2.08 | -7.006 | 1 | 0.01 | '23/06/21 | 74.8 | +1.1 | +1.49 | 10,106 | 75,382 | 5,092 | 50.4 | 37,900 | 50.3 | 37,954 | 50.3 | +53.26 | +104.6 | 6 | 0.06 | '23/06/20 | 73.7 | +1.1 | +1.52 | 12,486 | 91,769 | 8,146 | 65.2 | 59,886 | 65.3 | 59,901 | 65.3 | +14.87 | +18.25 | 11 | 0.09 | '23/06/19 | 72.6 | +3.6 | +5.22 | 16,118 | 116,525 | 7,432 | 46.1 | 53,406 | 45.8 | 53,675 | 46.1 | +269.2 | +362.2 | 12 | 0.07 | '23/06/16 | 69 | +0.1 | +0.15 | 8,494 | 59,001 | 4,702 | 55.4 | 32,660 | 55.4 | 32,654 | 55.3 | -5.93 | -12.61 | 17 | 0.2 | '23/06/15 | 68.9 | -3 | -4.17 | 55,043 | 409,353 | 39,575 | 71.9 | 296,698 | 72.5 | 292,498 | 71.5 | -4,200 | -1,061 | 126 | 0.23 | '23/06/14 | 71.9 | +1.6 | +2.28 | 11,430 | 82,151 | 6,413 | 56.1 | 46,061 | 56.1 | 46,044 | 56 | -17.32 | -27.01 | 63 | 0.55 | '23/06/13 | 70.3 | +3.1 | +4.61 | 7,008 | 49,039 | 2,984 | 42.6 | 20,832 | 42.5 | 20,901 | 42.6 | +69.37 | +232.5 | 5 | 0.07 | '23/06/12 | 67.2 | +0.4 | +0.6 | 2,469 | 16,545 | 913 | 37 | 6,101 | 36.9 | 6,124 | 37 | +23.01 | +252 | 6 | 0.24 | '23/06/09 | 66.8 | 0 | 0 | 2,490 | 16,749 | 972 | 39 | 6,535 | 39 | 6,546 | 39.1 | +10.53 | +108.3 | 3 | 0.12 | '23/06/08 | 66.8 | -2.4 | -3.47 | 3,996 | 27,083 | 1,106 | 27.7 | 7,513 | 27.7 | 7,513 | 27.7 | -0.63 | -5.696 | 7 | 0.18 | '23/06/07 | 69.2 | -0.9 | -1.28 | 2,613 | 18,265 | 866 | 33.1 | 6,071 | 33.2 | 6,069 | 33.2 | -2.16 | -24.94 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 70.1 | -0.5 | -0.71 | 6,867 | 48,919 | 4,415 | 64.3 | 31,493 | 64.4 | 31,418 | 64.2 | -74.92 | -169.7 | 10 | 0.15 | '23/06/05 | 70.6 | +0.9 | +1.29 | 3,419 | 24,190 | 1,437 | 42 | 10,151 | 42 | 10,157 | 42 | +5.89 | +40.99 | 1 | 0.03 | '23/06/02 | 69.7 | +0.5 | +0.72 | 3,873 | 27,242 | 1,487 | 38.4 | 10,446 | 38.3 | 10,459 | 38.4 | +12.58 | +84.6 | 2 | 0.05 | '23/06/01 | 69.2 | -0.2 | -0.29 | 4,087 | 28,030 | 1,966 | 48.1 | 13,462 | 48 | 13,520 | 48.2 | +57.86 | +294.3 | 6 | 0.15 | '23/05/31 | 69.4 | -1.6 | -2.25 | 3,700 | 26,023 | 1,416 | 38.3 | 9,990 | 38.4 | 9,988 | 38.4 | -1.72 | -12.15 | 1 | 0.03 | '23/05/30 | 71 | -0.2 | -0.28 | 7,798 | 55,989 | 4,629 | 59.4 | 33,217 | 59.3 | 33,208 | 59.3 | -9.35 | -20.2 | 5 | 0.06 | '23/05/29 | 71.2 | +1.5 | +2.15 | 5,600 | 39,780 | 2,847 | 50.8 | 20,205 | 50.8 | 20,230 | 50.9 | +24.57 | +86.3 | 5 | 0.09 | '23/05/26 | 69.7 | -0.7 | -0.99 | 16,276 | 116,983 | 10,434 | 64.1 | 75,070 | 64.2 | 74,951 | 64.1 | -118.7 | -113.8 | 35 | 0.22 | '23/05/25 | 70.4 | +2.4 | +3.53 | 14,561 | 103,178 | 9,213 | 63.3 | 65,210 | 63.2 | 65,261 | 63.3 | +51.5 | +55.9 | 21 | 0.14 | '23/05/24 | 68 | -0.3 | -0.44 | 2,557 | 17,489 | 1,154 | 45.1 | 7,892 | 45.1 | 7,895 | 45.1 | +2.69 | +23.31 | 3 | 0.12 | '23/05/23 | 68.3 | -0.2 | -0.29 | 4,595 | 31,485 | 2,637 | 57.4 | 18,067 | 57.4 | 18,082 | 57.4 | +14.52 | +55.06 | 5 | 0.11 | '23/05/22 | 68.5 | +1.4 | +2.09 | 6,930 | 46,785 | 4,334 | 62.5 | 29,245 | 62.5 | 29,266 | 62.6 | +20.98 | +48.41 | 19 | 0.27 | '23/05/19 | 67.1 | -7.4 | -9.93 | 21,673 | 153,792 | 9,936 | 45.8 | 70,907 | 46.1 | 70,833 | 46.1 | -74.26 | -74.74 | 48 | 0.22 | '23/05/18 | 74.5 | +6.7 | +9.88 | 13,876 | 101,488 | 4,731 | 34.1 | 33,792 | 33.3 | 34,449 | 33.9 | +656.8 | +1,388 | 6 | 0.04 | '23/05/17 | 67.8 | +1.5 | +2.26 | 6,155 | 41,859 | 3,702 | 60.1 | 25,161 | 60.1 | 25,189 | 60.2 | +28.19 | +76.15 | 15 | 0.24 | '23/05/16 | 66.3 | +0.4 | +0.61 | 3,691 | 24,672 | 2,306 | 62.5 | 15,411 | 62.5 | 15,416 | 62.5 | +5.12 | +22.2 | 0 | 0 | '23/05/15 | 65.9 | -2.7 | -3.94 | 5,658 | 37,789 | 2,967 | 52.4 | 19,840 | 52.5 | 19,809 | 52.4 | -31.08 | -104.8 | 5 | 0.09 | '23/05/12 | 68.6 | +4.2 | +6.52 | 9,046 | 61,160 | 4,963 | 54.9 | 33,413 | 54.6 | 33,539 | 54.8 | +126.3 | +254.5 | 20 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 64.4 | -2.9 | -4.31 | 6,329 | 41,099 | 3,162 | 50 | 20,535 | 50 | 20,612 | 50.2 | +77.71 | +245.8 | 19 | 0.3 | '23/05/10 | 67.3 | +1.3 | +1.97 | 3,400 | 22,715 | 1,964 | 57.8 | 13,109 | 57.7 | 13,123 | 57.8 | +14.2 | +72.3 | 10 | 0.29 | '23/05/09 | 66 | -2.5 | -3.65 | 5,358 | 35,791 | 2,761 | 51.5 | 18,464 | 51.6 | 18,480 | 51.6 | +16.4 | +59.4 | 6 | 0.11 | '23/05/08 | 68.5 | +1.3 | +1.93 | 6,295 | 43,031 | 4,103 | 65.2 | 28,058 | 65.2 | 28,042 | 65.2 | -16.23 | -39.56 | 16 | 0.25 | '23/05/05 | 67.2 | -1.3 | -1.9 | 10,521 | 72,028 | 6,587 | 62.6 | 45,198 | 62.8 | 45,128 | 62.7 | -69.65 | -105.7 | 18 | 0.17 | '23/05/04 | 68.5 | -1.3 | -1.86 | 9,311 | 64,745 | 6,193 | 66.5 | 43,101 | 66.6 | 43,092 | 66.6 | -9.82 | -15.86 | 41 | 0.44 | '23/05/03 | 69.8 | -3 | -4.12 | 5,726 | 40,578 | 2,677 | 46.7 | 18,980 | 46.8 | 18,988 | 46.8 | +7.59 | +28.35 | 1 | 0.02 | '23/05/02 | 72.8 | -0.4 | -0.55 | 10,941 | 80,045 | 6,811 | 62.3 | 49,832 | 62.3 | 49,819 | 62.2 | -13.14 | -19.29 | 10 | 0.09 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|