≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2453 凌群資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.4 57.7 -0.3 -0.52% 2.6% 58.5 58.8 57.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6863,970萬 804 0.9張/筆 57.89元 2.72 20.65 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5863,398萬 585 1張/筆 58.04元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.52%)        
財報評分: 最新51分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2453 凌群 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2657.4-0.3-0.52%-0.52%20120.51+263.09+1.32%+1.32%-1.84%-1.84%
'24/04/2557.700%-0.52%19857.42-274.32-1.36%-0.06%+1.36%-0.46%
'24/04/2457.7+1.7+3.04%+2.5%20131.74+532.46+2.72%+2.66%+0.32%-0.16%
'24/04/2356+0.4+0.72%+3.24%19599.28+188.06+0.97%+3.65%-0.25%-0.42%
'24/04/2255.6-1.2-2.11%+1.06%19411.22-115.9-0.59%+3.04%-1.52%-1.98%
'24/04/1956.8-1.9-3.24%-2.21%19527.12-774.08-3.81%-0.89%+0.57%-1.32%
'24/04/1858.7-0.6-1.01%-3.2%20301.2+87.87+0.43%-0.46%-1.44%-2.74%
'24/04/1759.3+0.8+1.37%-1.88%20213.33+311.37+1.56%+1.1%-0.19%-2.98%
'24/04/1658.5-1.5-2.5%-4.33%19901.96-547.81-2.68%-1.61%+0.18%-2.72%
'24/04/1560-1.8-2.91%-7.12%20449.77-286.8-1.38%-2.97%-1.53%-4.15%
'24/04/1261.8-0.5-0.8%-7.87%20736.57-16.65-0.08%-3.05%-0.72%-4.82%
'24/04/1162.3-0.5-0.8%-8.6%20753.22-10.31-0.05%-3.1%-0.75%-5.5%
'24/04/1062.8-0.6-0.95%-9.46%20763.53-32.67-0.16%-3.25%-0.79%-6.21%
'24/04/0963.4+0.3+0.48%-9.03%20796.2+378.5+1.85%-1.46%-1.37%-7.58%
'24/04/0863.1+1.7+2.77%-6.51%20417.7+80.1+0.39%-1.07%+2.38%-5.45%
'24/04/0361.4+0.7+1.15%-5.44%20337.6-128.97-0.63%-1.69%+1.78%-3.75%
'24/04/0260.7-0.3-0.49%-5.9%20466.57+244.24+1.21%-0.5%-1.7%-5.4%
'24/04/016100%-5.9%20222.33-72.12-0.36%-0.86%+0.36%-5.04%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2961-0.8-1.29%-7.12%20294.45+147.9+0.73%-0.13%-2.02%-6.99%
'24/03/2861.8-0.2-0.32%-7.42%20146.55-53.57-0.27%-0.39%-0.05%-7.03%
'24/03/2762+1+1.64%-5.9%20200.12+73.63+0.37%-0.03%+1.27%-5.87%
'24/03/2661-3.7-5.72%-11.3%20126.49-65.76-0.33%-0.36%-5.39%-10.9%
'24/03/2564.7+0.4+0.62%-10.7%20192.25-36.18-0.18%-0.53%+0.8%-10.2%
'24/03/2264.3+4+6.63%-4.81%20228.43+29.34+0.15%-0.39%+6.48%-4.42%
'24/03/2160.3-1.3-2.11%-6.82%20199.09+414.64+2.1%+1.7%-4.21%-8.52%
'24/03/2061.6+0.9+1.48%-5.44%19784.45-72.75-0.37%+1.33%+1.85%-6.76%
'24/03/1960.7+3+5.2%-0.52%19857.2-22.65-0.11%+1.21%+5.31%-1.73%
'24/03/1857.7-1.1-1.87%-2.38%19879.85+197.35+1%+2.23%-2.87%-4.61%
'24/03/1558.8+1+1.73%-0.69%19682.5-255.42-1.28%+0.92%+3.01%-1.61%
'24/03/1457.8+0.2+0.35%-0.35%19937.92+9.41+0.05%+0.96%+0.3%-1.31%
'24/03/1357.6+1+1.77%+1.41%19928.51+13.96+0.07%+1.03%+1.7%+0.38%
'24/03/1256.6+0.8+1.43%+2.87%19914.55+188.47+0.96%+2%+0.47%+0.87%
'24/03/1155.8+2.7+5.08%+8.1%19726.08-59.24-0.3%+1.69%+5.38%+6.4%
'24/03/0853.1-1.5-2.75%+5.13%19785.32+91.8+0.47%+2.17%-3.22%+2.96%
'24/03/0754.6+0.2+0.37%+5.51%19693.52+194.07+1%+3.19%-0.63%+2.33%
'24/03/0654.4-0.3-0.55%+4.94%19499.45+112.53+0.58%+3.78%-1.13%+1.15%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0554.7-0.3-0.55%+4.36%19386.92+81.61+0.42%+4.22%-0.97%+0.14%
'24/03/0455+0.2+0.36%+4.74%19305.31+369.38+1.95%+6.26%-1.59%-1.51%
'24/03/0154.8-0.3-0.54%+4.17%18935.93-30.84-0.16%+6.08%-0.38%-1.91%
'24/02/2955.1-0.1-0.18%+3.99%18966.77+112.36+0.6%+6.72%-0.78%-2.73%
'24/02/2755.2+0.7+1.28%+5.32%18854.41-93.64-0.49%+6.19%+1.77%-0.87%
'24/02/2654.5+0.5+0.93%+6.3%18948.05+58.86+0.31%+6.52%+0.62%-0.22%
'24/02/2354-0.2-0.37%+5.9%18889.19+36.41+0.19%+6.72%-0.56%-0.82%
'24/02/2254.200%+5.9%18852.78+176.47+0.94%+7.73%-0.94%-1.83%
'24/02/2154.2+0.1+0.18%+6.1%18676.31-76.85-0.41%+7.29%+0.59%-1.19%
'24/02/2054.1-0.7-1.28%+4.74%18753.16+117.36+0.63%+7.97%-1.91%-3.22%
'24/02/1954.8-0.2-0.36%+4.36%18635.8+28.55+0.15%+8.13%-0.51%-3.77%
'24/02/1655+0.2+0.36%+4.74%18607.25-37.32-0.2%+7.92%+0.56%-3.17%
'24/02/1554.8-3.2-5.52%-1.03%18644.57+548.5+3.03%+11.2%-8.55%-12.2%
'24/02/0558+0.7+1.22%+0.17%18096.07+36.14+0.2%+11.4%+1.02%-11.2%
'24/02/0257.3-0.4-0.69%-0.52%18059.93+91.82+0.51%+12%-1.2%-12.5%
'24/02/0157.7-0.2-0.35%-0.86%17968.11+78.55+0.44%+12.5%-0.79%-13.3%
'24/01/3157.9-1.1-1.86%-2.71%17889.56-145.07-0.8%+11.6%-1.06%-14.3%
'24/01/3059-0.3-0.51%-3.2%18034.63-85-0.47%+11%-0.04%-14.2%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.3+2.3+4.04%+0.7%18119.63+124.6+0.69%+11.8%+3.35%-11.1%
'24/01/2657-0.9-1.55%-0.86%17995.03-7.59-0.04%+11.8%-1.51%-12.6%
'24/01/2557.9-0.3-0.52%-1.37%18002.62+126.79+0.71%+12.6%-1.23%-13.9%
'24/01/2458.2-0.6-1.02%-2.38%17875.83+1.24+0.01%+12.6%-1.03%-14.9%
'24/01/2358.8-0.4-0.68%-3.04%17874.59+59.49+0.33%+12.9%-1.01%-16%
'24/01/2259.2+1.7+2.96%-0.17%17815.1+133.58+0.76%+13.8%+2.2%-14%
'24/01/1957.5+0.4+0.7%+0.53%17681.52+453.73+2.63%+16.8%-1.93%-16.3%
'24/01/1857.1+1.5+2.7%+3.24%17227.79+66+0.38%+17.2%+2.32%-14%
'24/01/1755.6-0.6-1.07%+2.14%17161.79-185.08-1.07%+16%0%-13.9%
'24/01/1656.2-0.9-1.58%+0.53%17346.87-199.95-1.14%+14.7%-0.44%-14.1%
'24/01/1557.1+1.3+2.33%+2.87%17546.82+33.99+0.19%+14.9%+2.14%-12%
'24/01/1255.8-1.5-2.62%+0.17%17512.83-32.49-0.19%+14.7%-2.43%-14.5%
'24/01/1157.3+2.6+4.75%+4.94%17545.32+79.69+0.46%+15.2%+4.29%-10.3%
'24/01/1054.7+0.2+0.37%+5.32%17465.63-69.86-0.4%+14.7%+0.77%-9.42%
'24/01/0954.500%+5.32%17535.49-37.17-0.21%+14.5%+0.21%-9.18%
'24/01/0854.5-0.6-1.09%+4.17%17572.66+53.52+0.31%+14.8%-1.4%-10.7%
'24/01/0555.1-0.6-1.08%+3.05%17519.14-30.51-0.17%+14.6%-0.91%-11.6%
'24/01/0455.7-0.7-1.24%+1.77%17549.65-9.66-0.06%+14.6%-1.18%-12.8%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0356.4-0.9-1.57%+0.17%17559.31-294.45-1.65%+12.7%+0.08%-12.5%
'24/01/0257.3+1.8+3.24%+3.42%17853.76-77.05-0.43%+12.2%+3.67%-8.79%
'23/12/2955.5+0.2+0.36%+3.8%17930.81+20.44+0.11%+12.3%+0.25%-8.54%
'23/12/2855.3-0.4-0.72%+3.05%17910.37+18.87+0.11%+12.5%-0.83%-9.41%
'23/12/2755.7-0.4-0.71%+2.32%17891.5+139.77+0.79%+13.3%-1.5%-11%
'23/12/2656.1+0.2+0.36%+2.68%17751.73+146.89+0.83%+14.3%-0.47%-11.6%
'23/12/2555.9-0.3-0.53%+2.14%17604.84+8.21+0.05%+14.3%-0.58%-12.2%
'23/12/2256.2-0.4-0.71%+1.41%17596.63+52.89+0.3%+14.7%-1.01%-13.3%
'23/12/2156.6-0.6-1.05%+0.35%17543.74-91.46-0.52%+14.1%-0.53%-13.7%
'23/12/2057.2+1.4+2.51%+2.87%17635.2+58.65+0.33%+14.5%+2.18%-11.6%
'23/12/1955.8-0.7-1.24%+1.59%17576.55-75.48-0.43%+14%-0.81%-12.4%
'23/12/1856.5+0.2+0.36%+1.95%17652.03-21.84-0.12%+13.8%+0.48%-11.9%
'23/12/1556.3-0.5-0.88%+1.06%17673.87+20.76+0.12%+14%-1%-12.9%
'23/12/1456.8-0.5-0.87%+0.17%17653.11+184.18+1.05%+15.2%-1.92%-15%
'23/12/1357.3+0.5+0.88%+1.06%17468.93+18.3+0.1%+15.3%+0.78%-14.2%
'23/12/1256.8-0.5-0.87%+0.17%17450.63+32.29+0.19%+15.5%-1.06%-15.3%
'23/12/1157.3-1-1.72%-1.54%17418.34+34.35+0.2%+15.7%-1.92%-17.3%
'23/12/0858.3+1.4+2.46%+0.88%17383.99+105.25+0.61%+16.4%+1.85%-15.6%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.9-0.5-0.87%0%17278.74-81.98-0.47%+15.9%-0.4%-15.9%
'23/12/0657.4+1.8+3.24%+3.24%17360.72+32.71+0.19%+16.1%+3.05%-12.9%
'23/12/0555.6-0.7-1.24%+1.95%17328.01-93.47-0.54%+15.5%-0.7%-13.5%
'23/12/0456.3+1.4+2.55%+4.55%17421.48-16.87-0.1%+15.4%+2.65%-10.8%
'23/12/0154.9-0.1-0.18%+4.36%17438.35+4.5+0.03%+15.4%-0.21%-11%
'23/11/3055+0.4+0.73%+5.13%17433.85+63.29+0.36%+15.8%+0.37%-10.7%
'23/11/2954.6+0.6+1.11%+6.3%17370.56+29.31+0.17%+16%+0.94%-9.73%
'23/11/2854+0.7+1.31%+7.69%17341.25+203.83+1.19%+17.4%+0.12%-9.71%
'23/11/2753.3-1.4-2.56%+4.94%17137.42-150-0.87%+16.4%-1.69%-11.5%
'23/11/2454.7-0.8-1.44%+3.42%17287.42-7.13-0.04%+16.3%-1.4%-12.9%
'23/11/2355.5-1.1-1.94%+1.41%17294.55-15.71-0.09%+16.2%-1.85%-14.8%
'23/11/2256.6+0.9+1.62%+3.05%17310.26-106.44-0.61%+15.5%+2.23%-12.5%
'23/11/2155.7+0.2+0.36%+3.42%17416.7+206.23+1.2%+16.9%-0.84%-13.5%
'23/11/2055.5-0.1-0.18%+3.24%17210.47+1.52+0.01%+16.9%-0.19%-13.7%
'23/11/1755.600%+3.24%17208.95+37.77+0.22%+17.2%-0.22%-13.9%
'23/11/1655.6+0.5+0.91%+4.17%17171.18+42.4+0.25%+17.5%+0.66%-13.3%
'23/11/1555.1-0.2-0.36%+3.8%17128.78+213.07+1.26%+18.9%-1.62%-15.1%
'23/11/1455.3-0.5-0.9%+2.87%16915.71+76.42+0.45%+19.5%-1.35%-16.6%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1355.8+1.7+3.14%+6.1%16839.29+156.62+0.94%+20.6%+2.2%-14.5%
'23/11/1054.1-1.8-3.22%+2.68%16682.67-62.98-0.38%+20.2%-2.84%-17.5%
'23/11/0955.9-1.8-3.12%-0.52%16745.65+4.82+0.03%+20.2%-3.15%-20.7%
'23/11/0857.7-1.1-1.87%-2.38%16740.83+55.88+0.33%+20.6%-2.2%-23%
'23/11/0758.8+2+3.52%+1.06%16684.95+35.59+0.21%+20.8%+3.31%-19.8%
'23/11/0656.8+5.1+9.86%+11%16649.36+141.71+0.86%+21.9%+9%-10.9%
'23/11/0351.7+2.45+4.97%+16.5%16507.65+110.7+0.68%+22.7%+4.29%-6.16%
'23/11/0249.25+1.3+2.71%+19.7%16396.95+358.39+2.23%+25.5%+0.48%-5.74%
'23/11/0147.95+0.05+0.1%+19.8%16038.56+37.29+0.23%+25.7%-0.13%-5.91%
'23/10/3147.9-1.7-3.43%+15.7%16001.27-148.41-0.92%+24.6%-2.51%-8.86%
'23/10/3049.6-0.6-1.2%+14.3%16149.68+15.07+0.09%+24.7%-1.29%-10.4%
'23/10/2750.2+0.2+0.4%+14.8%16134.61+60.87+0.38%+25.2%+0.02%-10.4%
'23/10/2650-3.2-6.02%+7.89%16073.74-285.15-1.74%+23%-4.28%-15.1%
'23/10/2553.2+4.7+9.69%+18.4%16358.89+49.13+0.3%+23.4%+9.39%-5.01%
'23/10/2448.5+2+4.3%+23.4%16309.76+58.4+0.36%+23.8%+3.94%-0.37%
'23/10/2346.5-0.1-0.21%+23.2%16251.36-189.36-1.15%+22.4%+0.94%+0.79%
'23/10/2046.6-1.7-3.52%+18.8%16440.72-12.01-0.07%+22.3%-3.45%-3.45%
'23/10/1948.3-0.8-1.63%+16.9%16452.73+11.82+0.07%+22.4%-1.7%-5.48%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.1-0.9-1.8%+14.8%16440.91-201.64-1.21%+20.9%-0.59%-6.1%
'23/10/1750-0.5-0.99%+13.7%16642.55-9.69-0.06%+20.8%-0.93%-7.16%
'23/10/1650.5-1.8-3.44%+9.75%16652.24-130.33-0.78%+19.9%-2.66%-10.1%
'23/10/1352.3-1.7-3.15%+6.3%16782.57-43.34-0.26%+19.6%-2.89%-13.3%
'23/10/1254-0.7-1.28%+4.94%16825.91+153.88+0.92%+20.7%-2.2%-15.7%
'23/10/1154.7-0.4-0.73%+4.17%16672.03+151.46+0.92%+21.8%-1.65%-17.6%
'23/10/0655.1+5+9.98%+14.6%16520.57+67.05+0.41%+22.3%+9.57%-7.72%
'23/10/0550.1+0.75+1.52%+16.3%16453.52+180.14+1.11%+23.6%+0.41%-7.33%
'23/10/0449.35-0.95-1.89%+14.1%16273.38-180.96-1.1%+22.3%-0.79%-8.17%
'23/10/0350.3-1-1.95%+11.9%16454.34-102.97-0.62%+21.5%-1.33%-9.63%
'23/10/0251.3+1.1+2.19%+14.3%16557.31+203.57+1.24%+23%+0.95%-8.69%
'23/09/2850.2+0.45+0.9%+15.4%16353.74+43.38+0.27%+23.4%+0.63%-7.98%
'23/09/2749.75-0.15-0.3%+15%16310.36+34.29+0.21%+23.6%-0.51%-8.59%
'23/09/2649.9-0.4-0.8%+14.1%16276.07-176.16-1.07%+22.3%+0.27%-8.18%
'23/09/2550.3-0.2-0.4%+13.7%16452.23+107.75+0.66%+23.1%-1.06%-9.44%
'23/09/2250.5+0.7+1.41%+15.3%16344.48+27.81+0.17%+23.3%+1.24%-8.05%
'23/09/2149.8-1.1-2.16%+12.8%16316.67-218.08-1.32%+21.7%-0.84%-8.92%
'23/09/2050.900%+12.8%16534.75-101.57-0.61%+20.9%+0.61%-8.17%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.9-1.2-2.3%+10.2%16636.32-61.92-0.37%+20.5%-1.93%-10.3%
'23/09/1852.1-0.9-1.7%+8.3%16698.24-222.68-1.32%+18.9%-0.38%-10.6%
'23/09/1553+0.1+0.19%+8.51%16920.92+113.36+0.67%+19.7%-0.48%-11.2%
'23/09/1452.9+1+1.93%+10.6%16807.56+226.05+1.36%+21.3%+0.57%-10.7%
'23/09/1351.9+0.9+1.76%+12.5%16581.51+8.8+0.05%+21.4%+1.71%-8.86%
'23/09/1251+0.4+0.79%+13.4%16572.71+139.76+0.85%+22.4%-0.06%-9%
'23/09/1150.6-1.6-3.07%+9.96%16432.95-143.07-0.86%+21.4%-2.21%-11.4%
'23/09/0852.2+0.2+0.38%+10.4%16576.02-43.12-0.26%+21.1%+0.64%-10.7%
'23/09/0752-0.7-1.33%+8.92%16619.14-119.02-0.71%+20.2%-0.62%-11.3%
'23/09/0652.7+0.3+0.57%+9.54%16738.16-53.45-0.32%+19.8%+0.89%-10.3%
'23/09/0552.4+0.2+0.38%+9.96%16791.61+1.92+0.01%+19.8%+0.37%-9.88%
'23/09/0452.2+0.5+0.97%+11%16789.69+144.75+0.87%+20.9%+0.1%-9.86%
'23/09/0151.7-0.1-0.19%+10.8%16644.94+10.43+0.06%+21%-0.25%-10.1%
'23/08/3151.800%+10.8%16634.51-85.31-0.51%+20.3%+0.51%-9.53%
'23/08/3051.8+1+1.97%+13%16719.82+96.17+0.58%+21%+1.39%-8.04%
'23/08/2950.8+0.2+0.4%+13.4%16623.65+114.39+0.69%+21.9%-0.29%-8.44%
'23/08/2850.6-0.3-0.59%+12.8%16509.26+27.68+0.17%+22.1%-0.76%-9.31%
'23/08/2550.9-0.1-0.2%+12.5%16481.58-289.29-1.72%+20%+1.52%-7.42%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451-0.7-1.35%+11%16770.87+193.97+1.17%+21.4%-2.52%-10.4%
'23/08/2351.700%+11%16576.9+139.29+0.85%+22.4%-0.85%-11.4%
'23/08/2251.7-0.8-1.52%+9.33%16437.61+56.12+0.34%+22.8%-1.86%-13.5%
'23/08/2152.5+0.3+0.57%+9.96%16381.49+0.180%+22.8%+0.57%-12.9%
'23/08/1852.2-1.5-2.79%+6.89%16381.31-135.35-0.82%+21.8%-1.97%-14.9%
'23/08/1753.7+0.4+0.75%+7.69%16516.66+69.88+0.42%+22.3%+0.33%-14.6%
'23/08/1653.3-0.2-0.37%+7.29%16446.78-8.02-0.05%+22.3%-0.32%-15%
'23/08/1553.5+1+1.9%+9.33%16454.8+61.14+0.37%+22.7%+1.53%-13.4%
'23/08/1452.5-1.2-2.23%+6.89%16393.66-207.59-1.25%+21.2%-0.98%-14.3%
'23/08/1153.7-0.3-0.56%+6.3%16601.25-33.45-0.2%+21%-0.36%-14.7%
'23/08/1054-5-8.47%-2.71%16634.7-236.24-1.4%+19.3%-7.07%-22%
'23/08/0959-1.1-1.83%-4.49%16870.94-6.13-0.04%+19.2%-1.79%-23.7%
'23/08/0860.1-1.6-2.59%-6.97%16877.07-118.93-0.7%+18.4%-1.89%-25.4%
'23/08/0761.7+0.3+0.49%-6.51%16996+152.32+0.9%+19.5%-0.41%-26%
'23/08/0461.4+0.7+1.15%-5.44%16843.68-50.05-0.3%+19.1%+1.45%-24.5%
'23/08/0260.7-2.3-3.65%-8.89%16893.73-319.14-1.85%+16.9%-1.8%-25.8%
'23/08/0163+0.6+0.96%-8.01%17212.87+67.44+0.39%+17.4%+0.57%-25.4%
'23/07/3162.4-2.5-3.85%-11.6%17145.43-147.5-0.85%+16.4%-3%-27.9%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2864.9-1.9-2.84%-14.1%17292.93+51.11+0.3%+16.7%-3.14%-30.8%
'23/07/2766.8-0.6-0.89%-14.8%17241.82+79.27+0.46%+17.2%-1.35%-32.1%
'23/07/2667.4+6.1+9.95%-6.36%17162.55-36.34-0.21%+17%+10.2%-23.3%
'23/07/2561.3+2.3+3.9%-2.71%17198.89+165.28+0.97%+18.1%+2.93%-20.8%
'23/07/2459-1.6-2.64%-5.28%17033.61+2.91+0.02%+18.1%-2.66%-23.4%
'23/07/2160.6-1.2-1.94%-7.12%17030.7-134.19-0.78%+17.2%-1.16%-24.3%
'23/07/2061.8+2.9+4.92%-2.55%17164.89+48.45+0.28%+17.6%+4.64%-20.1%
'23/07/1958.9-1.1-1.83%-4.33%17116.44-111.47-0.65%+16.8%-1.18%-21.1%
'23/07/1860-1.7-2.76%-6.97%17227.91-106.38-0.61%+16.1%-2.15%-23%
'23/07/1761.7-2-3.14%-9.89%17334.29+50.58+0.29%+16.4%-3.43%-26.3%
'23/07/1463.7-0.4-0.62%-10.5%17283.71+222.31+1.3%+17.9%-1.92%-28.4%
'23/07/1364.1-0.8-1.23%-11.6%17061.4+99.37+0.59%+18.6%-1.82%-30.2%
'23/07/1267.1+0.4+0.6%-10.6%16962.03+63.12+0.37%+19.1%+0.23%-29.7%
'23/07/1166.700%-10.6%16898.91+246.11+1.48%+20.8%-1.48%-31.5%
'23/07/1066.7-0.1-0.15%-10.8%16652.8-11.41-0.07%+20.7%-0.08%-31.5%
'23/07/0766.8-1.9-2.77%-13.2%16664.21-97.96-0.58%+20%-2.19%-33.3%
'23/07/0668.7-1.6-2.28%-15.2%16762.17-294.26-1.73%+18%-0.55%-33.2%
'23/07/0570.3-0.6-0.85%-15.9%17056.43-84.34-0.49%+17.4%-0.36%-33.3%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0470.9+0.2+0.28%-15.7%17140.77+56.57+0.33%+17.8%-0.05%-33.5%
'23/07/0370.7+1.9+2.76%-13.4%17084.2+168.66+1%+18.9%+1.76%-32.3%
'23/06/3068.8+1+1.47%-12.1%16915.54-26.76-0.16%+18.8%+1.63%-30.9%
'23/06/2967.8+0.3+0.44%-11.7%16942.3+6.67+0.04%+18.8%+0.4%-30.5%
'23/06/2867.5-0.5-0.74%-12.4%16935.63+47.73+0.28%+19.1%-1.02%-31.5%
'23/06/2768-2.4-3.41%-15.3%16887.9-171.34-1%+17.9%-2.41%-33.3%
'23/06/2670.4-4.4-5.88%-20.3%17059.24-143.16-0.83%+17%-5.05%-37.3%
'23/06/2174.8+1.1+1.49%-19.1%17202.4+17.49+0.1%+17.1%+1.39%-36.2%
'23/06/2073.7+1.1+1.52%-17.9%17184.91-89.65-0.52%+16.5%+2.04%-34.4%
'23/06/1972.6+3.6+5.22%-13.6%17274.56-14.35-0.08%+16.4%+5.3%-30%
'23/06/1669+0.1+0.15%-13.5%17288.91-46.07-0.27%+16.1%+0.42%-29.6%
'23/06/1568.9-3-4.17%-17.1%17334.98+96.84+0.56%+16.7%-4.73%-33.8%
'23/06/1471.9+1.6+2.28%-15.2%17238.14+21.54+0.13%+16.9%+2.15%-32.1%
'23/06/1370.3+3.1+4.61%-11.3%17216.6+261.23+1.54%+18.7%+3.07%-30%
'23/06/1267.2+0.4+0.6%-10.8%16955.37+68.97+0.41%+19.2%+0.19%-29.9%
'23/06/0966.800%-10.8%16886.4+152.71+0.91%+20.2%-0.91%-31%
'23/06/0866.8-2.4-3.47%-13.9%16733.69-188.79-1.12%+18.9%-2.35%-32.8%
'23/06/0769.2-0.9-1.28%-15%16922.48+160.82+0.96%+20%-2.24%-35%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.1-0.5-0.71%-15.6%16761.66+47.23+0.28%+20.4%-0.99%-36%
'23/06/0570.6+0.9+1.29%-14.5%16714.43+7.52+0.05%+20.4%+1.24%-34.9%
'23/06/0269.7+0.5+0.72%-13.9%16706.91+194.26+1.18%+21.8%-0.46%-35.7%
'23/06/0169.2-0.2-0.29%-14.1%16512.65-66.31-0.4%+21.4%+0.11%-35.5%
'23/05/3169.4-1.6-2.25%-16.1%16578.96-43.78-0.26%+21%-1.99%-37.1%
'23/05/3071-0.2-0.28%-16.3%16622.74-13.56-0.08%+20.9%-0.2%-37.2%
'23/05/2971.2+1.5+2.15%-14.5%16636.3+131.25+0.8%+21.9%+1.35%-36.4%
'23/05/2669.7-0.7-0.99%-15.3%16505.05+213.05+1.31%+23.5%-2.3%-38.8%
'23/05/2570.4+2.4+3.53%-12.4%16292+132.68+0.82%+24.5%+2.71%-36.9%
'23/05/2468-0.3-0.44%-12.7%16159.32-28.71-0.18%+24.3%-0.26%-37%
'23/05/2368.3-0.2-0.29%-13%16188.03+7.14+0.04%+24.3%-0.33%-37.3%
'23/05/2268.5+1.4+2.09%-11.2%16180.89+5.97+0.04%+24.4%+2.05%-35.6%
'23/05/1967.1-7.4-9.93%-20%16174.92+73.04+0.45%+25%-10.4%-45%
'23/05/1874.5+6.7+9.88%-12.1%16101.88+176.59+1.11%+26.3%+8.77%-38.4%
'23/05/1767.8+1.5+2.26%-10.1%15925.29+251.39+1.6%+28.4%+0.66%-38.5%
'23/05/1666.3+0.4+0.61%-9.56%15673.9+198.85+1.28%+30%-0.67%-39.6%
'23/05/1565.9-2.7-3.94%-13.1%15475.05-27.31-0.18%+29.8%-3.76%-42.9%
'23/05/1268.6+4.2+6.52%-7.45%15502.36-12.28-0.08%+29.7%+6.6%-37.1%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1164.4-2.9-4.31%-11.4%15514.64-127.12-0.81%+28.6%-3.5%-40.1%
'23/05/1067.3+1.3+1.97%-9.7%15641.76-85.94-0.55%+27.9%+2.52%-37.6%
'23/05/0966-2.5-3.65%-13%15727.7+28.13+0.18%+28.2%-3.83%-41.2%
'23/05/0868.5+1.3+1.93%-11.3%15699.57+73.5+0.47%+28.8%+1.46%-40.1%
'23/05/0567.2-1.3-1.9%-13%15626.07+17.04+0.11%+28.9%-2.01%-41.9%
'23/05/0468.5-1.3-1.86%-14.6%15609.03+55.62+0.36%+29.4%-2.22%-44%
'23/05/0369.8-3-4.12%-18.1%15553.41-83.07-0.53%+28.7%-3.59%-46.8%
'23/05/0272.8-0.4-0.55%-18.6%15636.48+57.3+0.37%+29.1%-0.92%-47.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。