* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 57.4 | +0.6 | +1.06% | 21.14 | 2.72 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W16 | 56.8 | -5 | -8.09% | 21.14 | 2.69 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W15 | 61.8 | +0.4 | +0.65% | 21.14 | 2.92 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W14 | 61.4 | +0.4 | +0.66% | 21.14 | 2.9 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W13 | 61 | -3.3 | -5.13% | 21.14 | 2.89 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W12 | 64.3 | +5.5 | +9.35% | 21.14 | 3.04 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W11 | 58.8 | +5.7 | +10.7% | 21.14 | 2.78 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W10 | 53.1 | -1.7 | -3.1% | 21.14 | 2.51 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W09 | 54.8 | +0.8 | +1.48% | 21.14 | 2.59 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W08 | 54 | -1 | -1.82% | 21.14 | 2.55 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W07 | 55 | -3 | -5.17% | 21.14 | 2.6 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W06 | 58 | +0.7 | +1.22% | 21.14 | 2.74 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W05 | 57.3 | +0.3 | +0.53% | 21.14 | 2.71 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W04 | 57 | -0.5 | -0.87% | 21.14 | 2.7 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W03 | 57.5 | +1.7 | +3.05% | 21.14 | 2.72 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W02 | 55.8 | +0.7 | +1.27% | 21.14 | 2.64 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
24W01 | 55.1 | -0.4 | -0.72% | 21.14 | 2.61 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
23W52 | 55.5 | -0.7 | -1.25% | 21.14 | 2.63 | 10.57 | 16.91 | 23.25 | 29.6 | 35.94 | 42.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 56.2 | -0.1 | -0.18% | 21.13 | 2.66 | 10.56 | 16.9 | 23.24 | 29.58 | 35.92 | 42.25 |
23W50 | 56.3 | -2 | -3.43% | 21.11 | 2.67 | 10.56 | 16.89 | 23.23 | 29.56 | 35.9 | 42.23 |
23W49 | 58.3 | +3.4 | +6.19% | 21.1 | 2.76 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 |
23W48 | 54.9 | +0.2 | +0.37% | 21.09 | 2.6 | 10.54 | 16.87 | 23.2 | 29.53 | 35.85 | 42.18 |
23W47 | 54.7 | -0.9 | -1.62% | 21.08 | 2.6 | 10.54 | 16.86 | 23.18 | 29.51 | 35.83 | 42.15 |
23W46 | 55.6 | +1.5 | +2.77% | 21.06 | 2.64 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 |
23W45 | 54.1 | +2.4 | +4.64% | 21.05 | 2.57 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 |
23W44 | 51.7 | +1.5 | +2.99% | 21.04 | 2.46 | 10.52 | 16.83 | 23.14 | 29.46 | 35.77 | 42.08 |
23W43 | 50.2 | +3.6 | +7.73% | 21.03 | 2.39 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.05 |
23W42 | 46.6 | -5.7 | -10.9% | 21.01 | 2.22 | 10.51 | 16.81 | 23.12 | 29.42 | 35.72 | 42.03 |
23W41 | 52.3 | -2.8 | -5.08% | 21 | 2.49 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 42 |
23W40 | 55.1 | +4.9 | +9.76% | 20.99 | 2.63 | 10.49 | 16.79 | 23.09 | 29.39 | 35.68 | 41.98 |
23W39 | 50.2 | -0.3 | -0.59% | 20.98 | 2.39 | 10.49 | 16.78 | 23.07 | 29.37 | 35.66 | 41.95 |
23W38 | 50.5 | -2.5 | -4.72% | 20.96 | 2.41 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 |
23W37 | 53 | +0.8 | +1.53% | 20.95 | 2.53 | 10.48 | 16.76 | 23.05 | 29.33 | 35.62 | 41.9 |
23W36 | 52.2 | +0.5 | +0.97% | 20.94 | 2.49 | 10.47 | 16.75 | 23.03 | 29.31 | 35.6 | 41.88 |
23W35 | 51.7 | +0.8 | +1.57% | 20.93 | 2.47 | 10.46 | 16.74 | 23.02 | 29.3 | 35.58 | 41.85 |
23W34 | 50.9 | -1.3 | -2.49% | 20.91 | 2.43 | 10.46 | 16.73 | 23.01 | 29.28 | 35.55 | 41.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 52.2 | -1.5 | -2.79% | 20.9 | 2.5 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
23W32 | 53.7 | -7.7 | -12.5% | 20.89 | 2.57 | 10.44 | 16.71 | 22.98 | 29.24 | 35.51 | 41.78 |
23W31 | 61.4 | -3.5 | -5.39% | 20.88 | 2.94 | 10.44 | 16.7 | 22.96 | 29.23 | 35.49 | 41.75 |
23W30 | 64.9 | +4.3 | +7.1% | 20.86 | 3.11 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 |
23W29 | 60.6 | -3.1 | -4.87% | 20.85 | 2.91 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.7 |
23W28 | 63.7 | -3.1 | -4.64% | 20.84 | 3.06 | 10.42 | 16.67 | 22.92 | 29.17 | 35.43 | 41.68 |
23W27 | 66.8 | -2 | -2.91% | 20.83 | 3.21 | 10.41 | 16.66 | 22.91 | 29.16 | 35.4 | 41.65 |
23W26 | 68.8 | -6 | -8.02% | 20.81 | 3.31 | 10.41 | 16.65 | 22.9 | 29.14 | 35.38 | 41.63 |
23W25 | 74.8 | +5.8 | +8.41% | 20.8 | 3.6 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
23W24 | 69 | +2.2 | +3.29% | 20.79 | 3.32 | 10.39 | 16.63 | 22.87 | 29.1 | 35.34 | 41.58 |
23W23 | 66.8 | -2.9 | -4.16% | 20.78 | 3.22 | 10.39 | 16.62 | 22.85 | 29.09 | 35.32 | 41.55 |
23W22 | 69.7 | 0 | 0% | 20.76 | 3.36 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
23W21 | 69.7 | +2.6 | +3.87% | 20.75 | 3.36 | 10.38 | 16.6 | 22.83 | 29.05 | 35.28 | 41.5 |
23W20 | 67.1 | -1.5 | -2.19% | 20.74 | 3.24 | 10.37 | 16.59 | 22.81 | 29.03 | 35.26 | 41.48 |
23W19 | 68.6 | +1.4 | +2.08% | 20.73 | 3.31 | 10.36 | 16.58 | 22.8 | 29.02 | 35.23 | 41.45 |
23W18 | 67.2 | -6 | -8.2% | 20.71 | 3.24 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.43 |
23W17 | 73.2 | +4.1 | +5.93% | 20.7 | 3.54 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 |
23W16 | 69.1 | -2.8 | -3.89% | 20.69 | 3.34 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 71.9 | +4.9 | +7.31% | 20.68 | 3.48 | 10.34 | 16.54 | 22.74 | 28.95 | 35.15 | 41.35 |
23W14 | 67 | -1.3 | -1.9% | 20.66 | 3.24 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 |
23W13 | 68.3 | -0.3 | -0.44% | 20.65 | 3.31 | 10.33 | 16.52 | 22.72 | 28.91 | 35.11 | 41.3 |
23W12 | 68.6 | +8.8 | +14.7% | 20.64 | 3.32 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.28 |
23W11 | 59.8 | -0.2 | -0.33% | 20.63 | 2.9 | 10.31 | 16.5 | 22.69 | 28.88 | 35.06 | 41.25 |
23W10 | 60 | +11 | +22.4% | 20.61 | 2.91 | 10.31 | 16.49 | 22.67 | 28.86 | 35.04 | 41.23 |
23W09 | 49 | +3.6 | +7.93% | 20.6 | 2.38 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
23W08 | 45.4 | +2.4 | +5.58% | 20.59 | 2.21 | 10.29 | 16.47 | 22.65 | 28.82 | 35 | 41.18 |
23W07 | 43 | +8.3 | +23.9% | 20.58 | 2.09 | 10.29 | 16.46 | 22.63 | 28.81 | 34.98 | 41.15 |
23W06 | 34.7 | +8.35 | +31.7% | 20.56 | 1.69 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 |
23W05 | 26.35 | +0.45 | +1.74% | 20.55 | 1.28 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.1 |
23W03 | 25.9 | +0.2 | +0.78% | 20.54 | 1.26 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.08 |
23W02 | 25.7 | +0.1 | +0.39% | 20.53 | 1.25 | 10.26 | 16.42 | 22.58 | 28.74 | 34.89 | 41.05 |
23W01 | 25.6 | +0.1 | +0.39% | 20.51 | 1.25 | 10.26 | 16.41 | 22.56 | 28.72 | 34.87 | 41.03 |
22W53 | 25.5 | +0.05 | +0.2% | 20.5 | 1.24 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
22W52 | 25.45 | +0.1 | +0.39% | 20.48 | 1.24 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
22W51 | 25.35 | +0.35 | +1.4% | 20.47 | 1.24 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 |
22W50 | 25 | -0.1 | -0.4% | 20.45 | 1.22 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 25.1 | +0.25 | +1.01% | 20.43 | 1.23 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
22W48 | 24.85 | +0.35 | +1.43% | 20.42 | 1.22 | 10.21 | 16.33 | 22.46 | 28.58 | 34.71 | 40.83 |
22W47 | 24.5 | -0.55 | -2.2% | 20.4 | 1.2 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
22W46 | 25.05 | +0.35 | +1.42% | 20.38 | 1.23 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 |
22W45 | 24.7 | +0.75 | +3.13% | 20.37 | 1.21 | 10.18 | 16.29 | 22.4 | 28.51 | 34.63 | 40.74 |
22W44 | 23.95 | +0.45 | +1.91% | 20.35 | 1.18 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
22W43 | 23.5 | -0.2 | -0.84% | 20.33 | 1.16 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
22W42 | 23.7 | -0.75 | -3.07% | 20.32 | 1.17 | 10.16 | 16.25 | 22.35 | 28.45 | 34.54 | 40.64 |
22W41 | 24.45 | +0.45 | +1.87% | 20.3 | 1.2 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 |
22W40 | 24 | -0.9 | -3.61% | 20.28 | 1.18 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 |
22W39 | 24.9 | -0.1 | -0.4% | 20.27 | 1.23 | 10.13 | 16.21 | 22.3 | 28.38 | 34.46 | 40.54 |
22W38 | 25 | -0.15 | -0.6% | 20.25 | 1.23 | 10.13 | 16.2 | 22.28 | 28.35 | 34.43 | 40.5 |
22W37 | 25.15 | -0.3 | -1.18% | 20.24 | 1.24 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 |
22W36 | 25.45 | -1.2 | -4.5% | 20.22 | 1.26 | 10.11 | 16.18 | 22.24 | 28.31 | 34.37 | 40.44 |
22W35 | 26.65 | -0.8 | -2.91% | 20.2 | 1.32 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 |
22W34 | 27.45 | +1 | +3.78% | 20.19 | 1.36 | 10.09 | 16.15 | 22.2 | 28.26 | 34.32 | 40.37 |
22W33 | 26.45 | +0.05 | +0.19% | 20.17 | 1.31 | 10.08 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 |
22W32 | 26.4 | +0.4 | +1.54% | 20.15 | 1.31 | 10.08 | 16.12 | 22.17 | 28.21 | 34.26 | 40.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 26 | +0.55 | +2.16% | 20.14 | 1.29 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
22W30 | 25.45 | +0.6 | +2.41% | 20.12 | 1.26 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 |
22W29 | 24.85 | -0.75 | -2.93% | 20.1 | 1.24 | 10.05 | 16.08 | 22.11 | 28.14 | 34.18 | 40.21 |
22W28 | 25.6 | +0.7 | +2.81% | 20.09 | 1.27 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 |
22W27 | 24.9 | -0.7 | -2.73% | 20.07 | 1.24 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
22W26 | 25.6 | -0.15 | -0.58% | 20.05 | 1.28 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.11 |
22W25 | 25.75 | -1.25 | -4.63% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 |
22W24 | 27 | -0.55 | -2% | 20.02 | 1.35 | 10.01 | 16.02 | 22.02 | 28.03 | 34.03 | 40.04 |
22W23 | 27.55 | +0.15 | +0.55% | 20 | 1.38 | 10 | 16 | 22 | 28.01 | 34.01 | 40.01 |
22W22 | 27.4 | +0.35 | +1.29% | 19.99 | 1.37 | 9.994 | 15.99 | 21.99 | 27.98 | 33.98 | 39.97 |
22W21 | 27.05 | -0.45 | -1.64% | 19.97 | 1.35 | 9.985 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
22W20 | 27.5 | +0.55 | +2.04% | 19.95 | 1.38 | 9.977 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 |
22W19 | 26.95 | -1.55 | -5.44% | 19.94 | 1.35 | 9.969 | 15.95 | 21.93 | 27.91 | 33.89 | 39.88 |
22W18 | 28.5 | -1.95 | -6.4% | 19.92 | 1.43 | 9.961 | 15.94 | 21.91 | 27.89 | 33.87 | 39.84 |
22W17 | 30.45 | +1.8 | +6.28% | 19.9 | 1.53 | 9.952 | 15.92 | 21.9 | 27.87 | 33.84 | 39.81 |
22W16 | 28.65 | -0.9 | -3.05% | 19.89 | 1.44 | 9.944 | 15.91 | 21.88 | 27.84 | 33.81 | 39.78 |
22W15 | 29.55 | -0.25 | -0.84% | 19.87 | 1.49 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
22W14 | 29.8 | +2.05 | +7.39% | 19.86 | 1.5 | 9.928 | 15.88 | 21.84 | 27.8 | 33.75 | 39.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 27.75 | +2.45 | +9.68% | 19.84 | 1.4 | 9.919 | 15.87 | 21.82 | 27.77 | 33.73 | 39.68 |
22W12 | 25.3 | +0.75 | +3.05% | 19.82 | 1.28 | 9.911 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 |
22W11 | 24.55 | -0.85 | -3.35% | 19.81 | 1.24 | 9.903 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 |
22W10 | 25.4 | +0.65 | +2.63% | 19.79 | 1.28 | 9.894 | 15.83 | 21.77 | 27.7 | 33.64 | 39.58 |
22W09 | 24.75 | -0.7 | -2.75% | 19.77 | 1.25 | 9.886 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 |
22W08 | 25.45 | -0.5 | -1.93% | 19.76 | 1.29 | 9.878 | 15.8 | 21.73 | 27.66 | 33.58 | 39.51 |
22W07 | 25.95 | +0.55 | +2.17% | 19.74 | 1.31 | 9.87 | 15.79 | 21.71 | 27.63 | 33.56 | 39.48 |
22W05 | 25.4 | -0.9 | -3.42% | 19.72 | 1.29 | 9.861 | 15.78 | 21.69 | 27.61 | 33.53 | 39.45 |
22W04 | 26.3 | -1.95 | -6.9% | 19.71 | 1.33 | 9.853 | 15.76 | 21.68 | 27.59 | 33.5 | 39.41 |
22W03 | 28.25 | -0.5 | -1.74% | 19.69 | 1.43 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 |
22W02 | 28.75 | -0.25 | -0.86% | 19.67 | 1.46 | 9.837 | 15.74 | 21.64 | 27.54 | 33.44 | 39.35 |
22W01 | 29 | -0.5 | -1.69% | 19.66 | 1.48 | 9.828 | 15.73 | 21.62 | 27.52 | 33.42 | 39.31 |
21W52 | 29.5 | +2.4 | +8.86% | 19.64 | 1.5 | 9.82 | 15.71 | 21.6 | 27.5 | 33.39 | 39.28 |
21W51 | 27.1 | -0.1 | -0.37% | 19.62 | 1.38 | 9.812 | 15.7 | 21.59 | 27.47 | 33.36 | 39.25 |
21W50 | 27.2 | +0.85 | +3.23% | 19.61 | 1.39 | 9.804 | 15.69 | 21.57 | 27.45 | 33.33 | 39.22 |
21W49 | 26.35 | +0.65 | +2.53% | 19.59 | 1.34 | 9.796 | 15.67 | 21.55 | 27.43 | 33.31 | 39.18 |
21W48 | 25.7 | +0.25 | +0.98% | 19.58 | 1.31 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 |
21W47 | 25.45 | +0.55 | +2.21% | 19.56 | 1.3 | 9.78 | 15.65 | 21.52 | 27.38 | 33.25 | 39.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 24.9 | -0.15 | -0.6% | 19.54 | 1.27 | 9.772 | 15.64 | 21.5 | 27.36 | 33.23 | 39.09 |
21W45 | 25.05 | +1.55 | +6.6% | 19.53 | 1.28 | 9.764 | 15.62 | 21.48 | 27.34 | 33.2 | 39.06 |
21W44 | 23.5 | +0.75 | +3.3% | 19.51 | 1.2 | 9.756 | 15.61 | 21.46 | 27.32 | 33.17 | 39.03 |
21W43 | 22.75 | +0.4 | +1.79% | 19.5 | 1.17 | 9.749 | 15.6 | 21.45 | 27.3 | 33.14 | 38.99 |
21W42 | 22.35 | -0.45 | -1.97% | 19.48 | 1.15 | 9.741 | 15.58 | 21.43 | 27.27 | 33.12 | 38.96 |
21W41 | 22.8 | +0.65 | +2.93% | 19.47 | 1.17 | 9.733 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 |
21W40 | 22.15 | +0.6 | +2.78% | 19.45 | 1.14 | 9.725 | 15.56 | 21.39 | 27.23 | 33.06 | 38.9 |
21W39 | 21.55 | -0.35 | -1.6% | 19.43 | 1.11 | 9.717 | 15.55 | 21.38 | 27.21 | 33.04 | 38.87 |
21W38 | 21.9 | -0.75 | -3.31% | 19.42 | 1.13 | 9.709 | 15.53 | 21.36 | 27.18 | 33.01 | 38.84 |
21W37 | 22.65 | -0.25 | -1.09% | 19.4 | 1.17 | 9.701 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
21W36 | 22.9 | -0.45 | -1.93% | 19.39 | 1.18 | 9.693 | 15.51 | 21.32 | 27.14 | 32.96 | 38.77 |
21W35 | 23.35 | -0.1 | -0.43% | 19.37 | 1.21 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
21W34 | 23.45 | -0.85 | -3.5% | 19.35 | 1.21 | 9.677 | 15.48 | 21.29 | 27.1 | 32.9 | 38.71 |
21W33 | 24.3 | -1.4 | -5.45% | 19.34 | 1.26 | 9.669 | 15.47 | 21.27 | 27.07 | 32.87 | 38.68 |
21W32 | 25.7 | +0.35 | +1.38% | 19.32 | 1.33 | 9.661 | 15.46 | 21.25 | 27.05 | 32.85 | 38.64 |
21W31 | 25.35 | -0.5 | -1.93% | 19.31 | 1.31 | 9.653 | 15.45 | 21.24 | 27.03 | 32.82 | 38.61 |
21W30 | 25.85 | +0.25 | +0.98% | 19.29 | 1.34 | 9.645 | 15.43 | 21.22 | 27.01 | 32.79 | 38.58 |
21W29 | 25.6 | +0.6 | +2.4% | 19.27 | 1.33 | 9.637 | 15.42 | 21.2 | 26.98 | 32.77 | 38.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 25 | +0.55 | +2.25% | 19.26 | 1.3 | 9.629 | 15.41 | 21.18 | 26.96 | 32.74 | 38.52 |
21W27 | 24.45 | -0.2 | -0.81% | 19.24 | 1.27 | 9.621 | 15.39 | 21.17 | 26.94 | 32.71 | 38.49 |
21W26 | 24.65 | +0.15 | +0.61% | 19.23 | 1.28 | 9.614 | 15.38 | 21.15 | 26.92 | 32.69 | 38.45 |
21W25 | 24.5 | -0.75 | -2.97% | 19.21 | 1.28 | 9.606 | 15.37 | 21.13 | 26.9 | 32.66 | 38.42 |
21W24 | 25.25 | -1.2 | -4.54% | 19.2 | 1.32 | 9.598 | 15.36 | 21.11 | 26.87 | 32.63 | 38.39 |
21W23 | 26.45 | +0.5 | +1.93% | 19.18 | 1.38 | 9.59 | 15.34 | 21.1 | 26.85 | 32.6 | 38.36 |
21W22 | 25.95 | +1.35 | +5.49% | 19.16 | 1.35 | 9.582 | 15.33 | 21.08 | 26.83 | 32.58 | 38.33 |
21W21 | 24.6 | +0.5 | +2.07% | 19.15 | 1.28 | 9.574 | 15.32 | 21.06 | 26.81 | 32.55 | 38.3 |
21W20 | 24.1 | -2.35 | -8.88% | 19.13 | 1.26 | 9.566 | 15.31 | 21.04 | 26.78 | 32.52 | 38.26 |
21W19 | 26.45 | -0.9 | -3.29% | 19.12 | 1.38 | 9.558 | 15.29 | 21.03 | 26.76 | 32.5 | 38.23 |
21W18 | 27.35 | +0.85 | +3.21% | 19.1 | 1.43 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 |
21W17 | 26.5 | +0.3 | +1.15% | 19.08 | 1.39 | 9.542 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 |
21W16 | 26.2 | -1.9 | -6.76% | 19.07 | 1.37 | 9.534 | 15.25 | 20.98 | 26.7 | 32.42 | 38.14 |
21W15 | 28.1 | +3.45 | +14% | 19.05 | 1.47 | 9.526 | 15.24 | 20.96 | 26.67 | 32.39 | 38.1 |
21W14 | 24.65 | +0.25 | +1.02% | 19.04 | 1.29 | 9.518 | 15.23 | 20.94 | 26.65 | 32.36 | 38.07 |
21W13 | 24.4 | +4.6 | +23.2% | 19.02 | 1.28 | 9.51 | 15.22 | 20.92 | 26.63 | 32.34 | 38.04 |
21W12 | 19.8 | +1.95 | +10.9% | 19 | 1.04 | 9.502 | 15.2 | 20.91 | 26.61 | 32.31 | 38.01 |
21W11 | 17.85 | +0.45 | +2.59% | 18.99 | 0.94 | 9.494 | 15.19 | 20.89 | 26.58 | 32.28 | 37.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 17.4 | -0.05 | -0.29% | 18.97 | 0.92 | 9.486 | 15.18 | 20.87 | 26.56 | 32.25 | 37.95 |
21W09 | 17.45 | 0 | 0% | 18.96 | 0.92 | 9.479 | 15.17 | 20.85 | 26.54 | 32.23 | 37.91 |
21W08 | 17.45 | +0.75 | +4.49% | 18.94 | 0.92 | 9.471 | 15.15 | 20.84 | 26.52 | 32.2 | 37.88 |
21W06 | 16.7 | -0.2 | -1.18% | 18.93 | 0.88 | 9.463 | 15.14 | 20.82 | 26.5 | 32.17 | 37.85 |
21W05 | 16.9 | -0.05 | -0.29% | 18.91 | 0.89 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
21W04 | 16.95 | 0 | 0% | 18.89 | 0.9 | 9.447 | 15.11 | 20.78 | 26.45 | 32.12 | 37.79 |
21W03 | 16.95 | -0.95 | -5.31% | 18.88 | 0.9 | 9.439 | 15.1 | 20.77 | 26.43 | 32.09 | 37.76 |
21W02 | 17.9 | -0.2 | -1.1% | 18.86 | 0.95 | 9.431 | 15.09 | 20.75 | 26.41 | 32.06 | 37.72 |
21W01 | 18.1 | -0.2 | -1.09% | 18.85 | 0.96 | 9.423 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 |
20W52 | 18.3 | +0.3 | +1.67% | 18.83 | 0.97 | 9.415 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
20W51 | 18 | +0.7 | +4.05% | 18.81 | 0.96 | 9.407 | 15.05 | 20.7 | 26.34 | 31.98 | 37.63 |
20W50 | 17.3 | 0 | 0% | 18.8 | 0.92 | 9.399 | 15.04 | 20.68 | 26.32 | 31.96 | 37.59 |
20W49 | 17.3 | +0.1 | +0.58% | 18.78 | 0.92 | 9.39 | 15.02 | 20.66 | 26.29 | 31.93 | 37.56 |
20W48 | 17.2 | +0.35 | +2.08% | 18.76 | 0.92 | 9.382 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
20W47 | 16.85 | +0.25 | +1.51% | 18.75 | 0.9 | 9.374 | 15 | 20.62 | 26.25 | 31.87 | 37.5 |
20W46 | 16.6 | +0.15 | +0.91% | 18.73 | 0.89 | 9.366 | 14.99 | 20.61 | 26.22 | 31.84 | 37.46 |
20W45 | 16.45 | +0.35 | +2.17% | 18.72 | 0.88 | 9.358 | 14.97 | 20.59 | 26.2 | 31.82 | 37.43 |
20W44 | 16.1 | -0.85 | -5.01% | 18.7 | 0.86 | 9.35 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 16.95 | +0.2 | +1.19% | 18.68 | 0.91 | 9.341 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 |
20W42 | 16.75 | -0.2 | -1.18% | 18.67 | 0.9 | 9.333 | 14.93 | 20.53 | 26.13 | 31.73 | 37.33 |
20W41 | 16.95 | +0.55 | +3.35% | 18.65 | 0.91 | 9.325 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 |
20W40 | 16.4 | +0.3 | +1.86% | 18.63 | 0.88 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
20W39 | 16.1 | -1.2 | -6.94% | 18.62 | 0.86 | 9.309 | 14.89 | 20.48 | 26.06 | 31.65 | 37.24 |
20W38 | 17.3 | -0.05 | -0.29% | 18.6 | 0.93 | 9.301 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
20W37 | 17.35 | -0.65 | -3.61% | 18.58 | 0.93 | 9.292 | 14.87 | 20.44 | 26.02 | 31.59 | 37.17 |
20W36 | 18 | 0 | 0% | 18.57 | 0.97 | 9.284 | 14.85 | 20.43 | 26 | 31.57 | 37.14 |
20W35 | 18 | +0.75 | +4.35% | 18.55 | 0.97 | 9.276 | 14.84 | 20.41 | 25.97 | 31.54 | 37.1 |
20W34 | 17.25 | -0.7 | -3.9% | 18.54 | 0.93 | 9.268 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
20W33 | 17.95 | +0.25 | +1.41% | 18.52 | 0.97 | 9.26 | 14.82 | 20.37 | 25.93 | 31.48 | 37.04 |
20W32 | 17.7 | +0.55 | +3.21% | 18.5 | 0.96 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 |
20W31 | 17.15 | -0.5 | -2.83% | 18.49 | 0.93 | 9.243 | 14.79 | 20.34 | 25.88 | 31.43 | 36.97 |
20W30 | 17.65 | +0.05 | +0.28% | 18.47 | 0.96 | 9.235 | 14.78 | 20.32 | 25.86 | 31.4 | 36.94 |
20W29 | 17.6 | +0.25 | +1.44% | 18.45 | 0.95 | 9.227 | 14.76 | 20.3 | 25.84 | 31.37 | 36.91 |
20W28 | 17.35 | -1.4 | -7.47% | 18.44 | 0.94 | 9.219 | 14.75 | 20.28 | 25.81 | 31.34 | 36.88 |
20W27 | 18.75 | -0.05 | -0.27% | 18.42 | 1.02 | 9.211 | 14.74 | 20.26 | 25.79 | 31.32 | 36.84 |
20W26 | 18.8 | -0.05 | -0.27% | 18.4 | 1.02 | 9.202 | 14.72 | 20.25 | 25.77 | 31.29 | 36.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 18.85 | +1.55 | +8.96% | 18.39 | 1.03 | 9.194 | 14.71 | 20.23 | 25.74 | 31.26 | 36.78 |
20W24 | 17.3 | +0.15 | +0.87% | 18.37 | 0.94 | 9.186 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 |
20W23 | 17.15 | +0.4 | +2.39% | 18.36 | 0.93 | 9.178 | 14.68 | 20.19 | 25.7 | 31.21 | 36.71 |
20W22 | 16.75 | +0.45 | +2.76% | 18.34 | 0.91 | 9.17 | 14.67 | 20.17 | 25.68 | 31.18 | 36.68 |
20W21 | 16.3 | +0.15 | +0.93% | 18.32 | 0.89 | 9.162 | 14.66 | 20.16 | 25.65 | 31.15 | 36.65 |
20W20 | 16.15 | -0.85 | -5% | 18.31 | 0.88 | 9.153 | 14.65 | 20.14 | 25.63 | 31.12 | 36.61 |
20W19 | 17 | +0.4 | +2.41% | 18.29 | 0.93 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
20W18 | 16.6 | +0.55 | +3.43% | 18.27 | 0.91 | 9.137 | 14.62 | 20.1 | 25.58 | 31.07 | 36.55 |
20W17 | 16.05 | 0 | 0% | 18.26 | 0.88 | 9.129 | 14.61 | 20.08 | 25.56 | 31.04 | 36.52 |
20W16 | 16.05 | +0.45 | +2.88% | 18.24 | 0.88 | 9.121 | 14.59 | 20.07 | 25.54 | 31.01 | 36.48 |
20W15 | 15.6 | +1.15 | +7.96% | 18.23 | 0.86 | 9.113 | 14.58 | 20.05 | 25.52 | 30.98 | 36.45 |
20W14 | 14.45 | +0.7 | +5.09% | 18.21 | 0.79 | 9.104 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 |
20W13 | 13.75 | +2 | +17% | 18.19 | 0.76 | 9.096 | 14.55 | 20.01 | 25.47 | 30.93 | 36.38 |
20W12 | 11.75 | -1.15 | -8.91% | 18.18 | 0.65 | 9.088 | 14.54 | 19.99 | 25.45 | 30.9 | 36.35 |
20W11 | 12.9 | -3.1 | -19.4% | 18.16 | 0.71 | 9.08 | 14.53 | 19.98 | 25.42 | 30.87 | 36.32 |
20W10 | 16 | +0.05 | +0.31% | 18.14 | 0.88 | 9.072 | 14.51 | 19.96 | 25.4 | 30.84 | 36.29 |
20W09 | 15.95 | -0.5 | -3.04% | 18.13 | 0.88 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.25 |
20W08 | 16.45 | +0.3 | +1.86% | 18.11 | 0.91 | 9.055 | 14.49 | 19.92 | 25.36 | 30.79 | 36.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 16.15 | +0.15 | +0.94% | 18.09 | 0.89 | 9.047 | 14.48 | 19.9 | 25.33 | 30.76 | 36.19 |
20W06 | 16 | -0.45 | -2.74% | 18.08 | 0.89 | 9.039 | 14.46 | 19.89 | 25.31 | 30.73 | 36.16 |
20W05 | 16.45 | -1.35 | -7.58% | 18.06 | 0.91 | 9.031 | 14.45 | 19.87 | 25.29 | 30.7 | 36.12 |
20W04 | 17.8 | -0.1 | -0.56% | 18.05 | 0.99 | 9.023 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 |
20W03 | 17.9 | +1.35 | +8.16% | 18.03 | 0.99 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
20W02 | 16.55 | -0.2 | -1.19% | 18.01 | 0.92 | 9.006 | 14.41 | 19.81 | 25.22 | 30.62 | 36.03 |
20W01 | 16.75 | -0.3 | -1.76% | 18 | 0.93 | 8.998 | 14.4 | 19.8 | 25.19 | 30.59 | 35.99 |
19W52 | 17.05 | +0.1 | +0.59% | 17.98 | 0.95 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W51 | 16.95 | 0 | 0% | 17.98 | 0.94 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W50 | 16.95 | +0.1 | +0.59% | 17.98 | 0.94 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W49 | 16.85 | +0.5 | +3.06% | 17.98 | 0.94 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W48 | 16.35 | -0.05 | -0.3% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W47 | 16.4 | -0.5 | -2.96% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W46 | 16.9 | -0.1 | -0.59% | 17.98 | 0.94 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W45 | 17 | -0.05 | -0.29% | 17.98 | 0.95 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W44 | 17.05 | +0.6 | +3.65% | 17.98 | 0.95 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W43 | 16.45 | -0.3 | -1.79% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W42 | 16.75 | +0.45 | +2.76% | 17.98 | 0.93 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 16.3 | +0.1 | +0.62% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W40 | 16.2 | +0.05 | +0.31% | 17.98 | 0.9 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W39 | 16.15 | -0.25 | -1.52% | 17.98 | 0.9 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W38 | 16.4 | -0.3 | -1.8% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W37 | 16.7 | +0.25 | +1.52% | 17.98 | 0.93 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W36 | 16.45 | +0.1 | +0.61% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W35 | 16.35 | 0 | 0% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W34 | 16.35 | -0.35 | -2.1% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W33 | 16.7 | -2.3 | -12.1% | 17.98 | 0.93 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W32 | 19 | +0.55 | +2.98% | 17.98 | 1.06 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W31 | 18.45 | -0.45 | -2.38% | 17.98 | 1.03 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W30 | 18.9 | +1.75 | +10.2% | 17.98 | 1.05 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W29 | 17.15 | +0.8 | +4.89% | 17.98 | 0.95 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W28 | 16.35 | +1.9 | +13.1% | 17.98 | 0.91 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W27 | 14.45 | -0.1 | -0.69% | 17.98 | 0.8 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W26 | 14.55 | -0.25 | -1.69% | 17.98 | 0.81 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W25 | 14.8 | +0.3 | +2.07% | 17.98 | 0.82 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W24 | 14.5 | -1.15 | -7.35% | 17.98 | 0.81 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 15.65 | +1.1 | +7.56% | 17.98 | 0.87 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W22 | 14.55 | +0.5 | +3.56% | 17.98 | 0.81 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W21 | 14.05 | -0.45 | -3.1% | 17.98 | 0.78 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W20 | 14.5 | +0.95 | +7.01% | 17.98 | 0.81 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W19 | 13.55 | +0.2 | +1.5% | 17.98 | 0.75 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
19W18 | 13.35 | -0.2 | -1.48% | 17.98 | 0.74 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |