≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 本淨比河流圖(月)

2453 凌群

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153.2-0.1-0.19%2.26%53.554.353.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3812,039萬415917股/筆53.62.516.7513.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2681,414萬2331.15張/筆52.82+1.1 (+2.11%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

財報評分: 最新49分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 1小時前)

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1053.1-0.5-0.93%54.352.121.22.562.462.5
21.2
29.68
38.16
46.64
55.12
63.6
26M0953.6+1.3+2.49%56.251.721.22.652.442.53
21.2
29.68
38.16
46.64
55.12
63.6
26M0852.3-0.9-1.69%54.251.321.22.562.422.47
21.2
29.68
38.16
46.64
55.12
63.6
26M0753.2-2.7-4.83%58.549.521.22.762.332.51
21.2
29.68
38.16
46.64
55.12
63.6
26M0655.9-5.1-8.36%64.554.721.23.042.582.64
21.2
29.68
38.16
46.64
55.12
63.6
26M0561+7.5+14%65.65321.23.132.532.91
20.93
29.31
37.68
46.05
54.43
62.8
26M0453.5+1.9+3.68%56.45221.22.732.522.59
20.67
28.93
37.2
45.47
53.73
62
26M0351.6-1.9-3.55%57.349.720.42.812.442.53
20.4
28.56
36.72
44.88
53.04
61.2
26M0253.5-2.4-4.29%55.752.120.42.652.472.54
21.05
29.47
37.9
46.32
54.74
63.16
26M0155.9+2.9+5.47%64.752.320.42.982.412.58
21.71
30.39
39.07
47.75
56.44
65.12
25M1253+0.5+0.95%54.351.722.362.432.312.37
22.36
31.3
40.25
49.19
58.14
67.08
25M1152.5-4.8-8.38%58.851.122.362.672.322.39
22
30.8
39.6
48.4
57.2
66
25M1057.3-5-8.03%6356.622.362.912.622.65
21.64
30.3
38.95
47.61
56.26
64.92
25M0962.3+1+1.63%6558.921.283.052.772.93
21.28
29.79
38.3
46.82
55.33
63.84
25M0861.3+4.3+7.54%63.656.121.283.022.672.91
21.05
29.47
37.89
46.31
54.73
63.15
25M0757-0.4-0.7%61.653.621.282.962.572.74
20.82
29.15
37.48
45.8
54.13
62.46
25M0657.4-1.4-2.38%60.754.820.592.952.662.79
20.59
28.83
37.06
45.3
53.53
61.77
25M0558.8-4.5-7.11%65.558.420.593.212.872.89
20.38
28.53
36.68
44.84
52.99
61.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0463.3-4.1-6.08%71.150.520.593.532.53.14
20.17
28.24
36.31
44.37
52.44
60.51
25M0367.4+5.3+8.53%795919.963.962.963.38
19.96
27.94
35.93
43.91
51.9
59.88
25M0262.1+5.4+9.52%71.15719.963.462.773.02
20.55
28.77
36.99
45.21
53.43
61.65
25M0156.7-1.5-2.58%60.553.819.962.862.542.68
21.14
29.6
38.05
46.51
54.96
63.42
24M1258.2+6.5+12.6%6551.821.732.992.382.68
21.73
30.42
39.11
47.81
56.5
65.19
24M1151.7-3.2-5.83%57.750.721.732.692.362.41
21.46
30.04
38.62
47.2
55.79
64.37
24M1054.9+0.9+1.67%63.752.321.733.012.472.59
21.18
29.66
38.13
46.6
55.08
63.55
24M0954-2.2-3.91%56.750.720.912.712.422.58
20.91
29.27
37.64
46
54.37
62.73
24M0856.2-0.5-0.88%6045.720.912.92.212.72
20.68
28.96
37.23
45.5
53.78
62.05
24M0756.7-7-11%72.855.520.913.562.712.77
20.46
28.64
36.82
45
53.19
61.37
24M0663.7-3.2-4.78%70.660.220.233.492.983.15
20.23
28.32
36.41
44.51
52.6
60.69
24M0566.9+7.9+13.4%73.457.320.233.672.873.35
19.99
27.99
35.98
43.98
51.97
59.97
24M0459-2-3.28%65.755.420.233.332.812.99
19.75
27.65
35.55
43.45
51.35
59.25
24M0361+5.9+10.7%6752.519.513.432.693.13
19.51
27.31
35.12
42.92
50.73
58.53
24M0255.1-2.8-4.84%58.553.619.512.922.672.75
20.05
28.07
36.1
44.12
52.14
60.16
24M0157.9+2.4+4.32%60.353.619.512.932.62.81
20.6
28.84
37.07
45.31
53.55
61.79
23M1255.5+0.5+0.91%62.554.621.142.962.582.63
21.14
29.6
38.05
46.51
54.96
63.42
23M1155+7.1+14.8%59.947.821.142.872.292.64
20.85
29.19
37.53
45.87
54.21
62.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1047.9-2.3-4.58%5845.921.142.822.232.33
20.56
28.78
37.01
45.23
53.46
61.68
23M0950.2-1.6-3.09%55.548.920.272.742.412.48
20.27
28.38
36.49
44.59
52.7
60.81
23M0851.8-10.6-17%63.450.120.273.162.52.58
20.07
28.09
36.12
44.15
52.17
60.2
23M0762.4-6.4-9.3%7258.220.273.622.933.14
19.86
27.81
35.75
43.7
51.64
59.59
23M0668.8-0.6-0.86%7966.119.664.023.363.5
19.66
27.52
35.39
43.25
51.12
58.98
23M0569.4-3.8-5.19%74.963.619.663.73.143.43
20.23
28.32
36.41
44.5
52.59
60.68
23M0473.2+4.9+7.17%8465.219.664.043.143.52
20.79
29.11
37.43
45.75
54.06
62.38
23M0368.3+22.9+50.4%72.24621.363.382.153.2
21.36
29.9
38.45
46.99
55.54
64.08
23M0245.4+19.3+73.9%46.5525.921.362.211.232.15
21.07
29.5
37.93
46.36
54.79
63.22
23M0126.1+0.6+2.35%26.3525.4521.361.271.221.26
20.79
29.1
37.42
45.73
54.05
62.36
22M1225.5+0.4+1.59%2724.820.51.321.211.24
20.5
28.7
36.9
45.1
53.3
61.5
22M1125.1+1.2+5.02%25.523.7520.51.271.181.25
20.12
28.17
36.22
44.27
52.32
60.37
22M1023.9-0.1-0.42%24.522.8520.51.241.161.21
19.75
27.65
35.54
43.44
51.34
59.24
22M0924-2.25-8.57%26.2523.519.371.361.211.24
19.37
27.12
34.87
42.61
50.36
58.11
22M0826.25+0.25+0.96%28.1525.0519.371.471.311.37
19.19
26.86
34.54
42.21
49.89
57.56
22M0726+0.3+1.17%26.7524.4519.371.411.291.37
19
26.6
34.21
41.81
49.41
57.01
22M0625.7-2.05-7.39%28.4524.918.821.511.321.37
18.82
26.35
33.88
41.4
48.93
56.46
22M0527.75-0.75-2.63%29.1526.218.821.511.351.43
19.36
27.1
34.84
42.58
50.33
58.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0428.5-0.35-1.21%30.6527.6518.821.541.391.43
19.89
27.85
35.81
43.77
51.72
59.68
22M0328.85+4.1+16.6%29.524.120.431.441.181.41
20.43
28.6
36.77
44.95
53.12
61.29
22M0224.75-0.65-2.56%26.924.420.431.331.211.23
20.17
28.23
36.3
44.37
52.43
60.5
22M0125.4-3.6-12.4%32.125.320.431.611.271.28
19.9
27.86
35.83
43.79
51.75
59.71
21M1229+2.95+11.3%32.3525.819.641.651.311.48
19.64
27.5
35.35
43.21
51.06
58.92
21M1126.05+2.55+10.9%2723.2519.641.41.211.35
19.29
27.01
34.73
42.45
50.16
57.88
21M1023.5+1.55+7.06%23.821.519.641.261.131.24
18.95
26.53
34.1
41.68
49.26
56.84
21M0921.95-1.45-6.2%23.5521.318.61.271.151.18
18.6
26.04
33.48
40.92
48.36
55.8
21M0823.4-1.95-7.69%25.923.0518.61.371.221.24
18.94
26.52
34.09
41.67
49.24
56.82
21M0725.35+0.5+2.01%28.924.318.61.51.261.31
19.28
26.99
34.7
42.42
50.13
57.84
21M0624.85-1.85-6.93%26.823.6519.621.371.211.27
19.62
27.47
35.32
43.16
51.01
58.86
21M0526.7-0.65-2.38%29.9521.7519.621.541.121.37
19.5
27.3
35.09
42.89
50.69
58.49
21M0427.35+2.7+11%3024.3519.621.551.261.41
19.37
27.12
34.87
42.62
50.37
58.12
21M0324.65+7.2+41.3%26.317.2519.251.370.91.28
19.25
26.95
34.65
42.35
50.05
57.75
21M0217.45+0.55+3.25%17.8516.6519.250.930.870.91
19.11
26.75
34.4
42.04
49.69
57.33
21M0116.9-1.2-6.63%18.416.619.250.970.880.89
18.97
26.56
34.15
41.73
49.32
56.91
20M1218.1+0.85+4.93%19.217.118.831.020.910.96
18.83
26.36
33.89
41.43
48.96
56.49
20M1117.25+1.15+7.14%17.3516.0518.830.930.860.93
18.63
26.08
33.53
40.98
48.43
55.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1016.1-0.3-1.83%17.716.118.830.960.870.87
18.42
25.79
33.16
40.53
47.9
55.27
20M0916.4-1.85-10.1%18.4515.7518.221.010.860.9
18.22
25.51
32.8
40.08
47.37
54.66
20M0818.25+1.1+6.41%18.516.718.221.020.921.01
18.13
25.38
32.63
39.89
47.14
54.39
20M0717.15-1.85-9.74%19.3516.6518.221.070.920.95
18.04
25.26
32.47
39.69
46.9
54.12
20M0619+2.25+13.4%20.1516.3517.951.120.911.06
17.95
25.13
32.31
39.49
46.67
53.85
20M0516.75+0.15+0.9%17.516.0517.950.970.890.93
18.02
25.23
32.44
39.64
46.85
54.06
20M0416.6+2.25+15.7%1714.117.950.940.780.92
18.09
25.33
32.56
39.8
47.03
54.27
20M0314.35-1.6-10%16.210.818.160.890.590.79
18.16
25.42
32.69
39.95
47.22
54.48
20M0215.95-0.5-3.04%16.815.5518.160.930.860.88
18.1
25.34
32.58
39.82
47.06
54.3
20M0116.45-0.4-2.37%18.2516.0518.161.010.890.91
18.04
25.26
32.47
39.69
46.9
54.12
19M1216.85+0.5+3.06%17.8516.0517.980.990.890.94
17.98
25.17
32.36
39.56
46.75
53.94
19M1116.35-0.75-4.39%17.6516.317.980.990.910.92
17.87
25.01
32.16
39.31
46.45
53.6
19M1017.1+0.95+5.88%17.9515.9517.981.010.90.96
17.75
24.85
31.96
39.06
46.16
53.26
19M0916.15-0.2-1.22%17.2516.1517.640.980.920.92
17.64
24.7
31.75
38.81
45.86
52.92
19M0816.35-2.05-11.1%20.415.817.641.160.90.93
17.56
24.58
31.6
38.62
45.65
52.67
19M0718.4+3.85+26.5%19.714.417.641.130.821.05
17.47
24.46
31.45
38.44
45.43
52.42
19M0614.5500%16.214.2517.390.930.820.84
17.39
24.35
31.3
38.26
45.21
52.17
19M0514.55+1.2+8.99%15.512.917.390.890.740.83
17.46
24.44
31.43
38.41
45.4
52.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0413.35-0.4-2.91%14.813.217.390.840.750.76
17.53
24.54
31.55
38.57
45.58
52.59
19M0313.75+0.35+2.61%14.1513.317.60.80.760.78
17.6
24.64
31.68
38.72
45.76
52.8
19M0213.4+1.1+8.94%14.412.217.60.820.70.77
17.51
24.51
31.52
38.52
45.53
52.53
19M0112.3+1.1+9.82%13.0511.217.60.750.640.71
17.42
24.39
31.36
38.32
45.29
52.26
18M1211.2-0.35-3.03%11.911.0517.330.690.640.65
17.33
24.26
31.19
38.13
45.06
51.99
18M1111.55+0.3+2.67%11.811.0517.330.680.640.67
17.25
24.15
31.06
37.96
44.86
51.76
18M1011.25-0.95-7.79%12.410.517.330.720.610.65
17.18
24.05
30.92
37.79
44.66
51.53
18M0912.2-0.9-6.87%13.211.817.10.770.690.71
17.1
23.94
30.78
37.62
44.46
51.3
18M0813.1-0.1-0.76%14.6512.9517.10.860.760.77
17.06
23.88
30.7
37.52
44.35
51.17
18M0713.2-0.85-6.05%14.051317.10.830.760.78
17.01
23.82
30.62
37.43
44.23
51.04
18M0614.05-0.55-3.77%14.8513.7516.970.880.810.83
16.97
23.76
30.55
37.33
44.12
50.91
18M0514.6+0.6+4.29%15.1513.716.970.880.80.85
17.14
24
30.86
37.72
44.57
51.43
18M0414-0.95-6.35%15.3513.616.970.890.790.81
17.32
24.24
31.17
38.1
45.02
51.95
18M0314.95+1+7.17%15.513.817.490.890.790.85
17.49
24.49
31.48
38.48
45.47
52.47
18M0213.95-0.95-6.38%15.0513.0517.490.860.750.8
17.46
24.44
31.42
38.4
45.39
52.37
18M0114.9-0.45-2.93%16.314.617.490.940.840.86
17.42
24.39
31.36
38.33
45.3
52.27
17M1215.35+1.7+12.5%161317.390.920.750.88
17.39
24.35
31.3
38.26
45.21
52.17
17M1113.65+0.2+1.49%14.4513.417.390.840.780.79
17.28
24.2
31.11
38.02
44.94
51.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1013.45+0.35+2.67%14.2513.117.390.830.760.78
17.18
24.05
30.92
37.79
44.66
51.53
17M0913.100%14.5512.8517.070.850.750.77
17.07
23.9
30.73
37.55
44.38
51.21
17M0813.1+0.8+6.5%14.3512.2517.070.840.720.77
17
23.8
30.59
37.39
44.19
50.99
17M0712.3+0.25+2.07%13.2511.8517.070.780.70.73
16.92
23.69
30.46
37.23
44
50.77
17M0612.05-0.8-6.23%13.311.9516.850.790.710.72
16.85
23.59
30.33
37.07
43.81
50.55
17M0512.85+0.55+4.47%13.812.416.850.810.730.76
16.98
23.77
30.56
37.36
44.15
50.94
17M0412.3-0.5-3.91%13.1511.9516.850.770.70.72
17.11
23.95
30.8
37.64
44.49
51.33
17M0312.8+0.95+8.02%13.0511.7517.240.760.680.74
17.24
24.14
31.03
37.93
44.82
51.72
17M0211.85+0.9+8.22%12.4510.7517.240.720.620.69
17.22
24.11
31
37.89
44.78
51.67
17M0110.95+0.35+3.3%11.1510.617.240.650.620.64
17.21
24.09
30.97
37.85
44.74
51.62
16M1210.6+0.05+0.47%11.410.417.190.660.610.62
17.19
24.07
30.94
37.82
44.69
51.57
16M1110.55-0.35-3.21%111017.190.640.590.62
17.09
23.93
30.76
37.6
44.43
51.27
16M1010.9-0.95-8.02%11.9510.817.190.70.640.64
16.99
23.79
30.58
37.38
44.17
50.97
16M0911.85+0.65+5.8%12.111.116.890.720.660.7
16.89
23.65
30.4
37.16
43.91
50.67
16M0811.2-0.65-5.49%11.911.0516.890.70.650.66
16.91
23.67
30.43
37.19
43.96
50.72
16M0711.85+1+9.22%12.4510.616.890.740.630.7
16.92
23.69
30.46
37.23
44
50.77
16M0610.85+0.35+3.33%11.410.516.940.670.620.64
16.94
23.72
30.49
37.27
44.04
50.82
16M0510.5-0.6-5.41%11.310.216.940.660.60.62
17.03
23.85
30.66
37.47
44.29
51.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0411.1-0.25-2.2%11.551116.940.670.640.65
17.13
23.98
30.83
37.68
44.53
51.38
16M0311.35+0.9+8.61%12.4510.4517.220.720.610.66
17.22
24.11
31
37.88
44.77
51.66
16M0210.45+0.25+2.45%10.759.9617.220.620.580.61
17.21
24.09
30.97
37.85
44.74
51.62
16M0110.2-0.5-4.67%10.89.817.220.630.570.59
17.19
24.07
30.95
37.83
44.7
51.58
15M1210.7+0.1+0.94%11.710.517.180.680.610.62
17.18
24.05
30.92
37.8
44.67
51.54
15M1110.6-1.05-9.01%12.7510.617.180.740.620.62
17.18
24.05
30.92
37.79
44.66
51.53
15M1011.65+1.4+13.7%12.810.217.180.750.590.68
17.17
24.04
30.91
37.78
44.65
51.52
15M0910.25+0.25+2.5%10.959.8517.170.640.570.6
17.17
24.04
30.91
37.77
44.64
51.51
15M0810-0.5-4.76%10.48.8917.170.610.520.59
17.07
23.9
30.73
37.56
44.39
51.22
15M0710.5-1.5-12.5%13.31017.170.780.590.62
16.98
23.77
30.56
37.35
44.14
50.93
15M0612-1.1-8.4%13.410.8516.880.790.640.71
16.88
23.63
30.38
37.14
43.89
50.64
15M0513.1-1.25-8.71%14.412.716.880.850.750.77
17.03
23.85
30.66
37.47
44.29
51.1
15M0414.35-0.65-4.33%15.1514.116.880.880.820.83
17.19
24.06
30.94
37.81
44.69
51.56
15M0315-0.3-1.96%16.1514.717.340.930.850.87
17.34
24.28
31.21
38.15
45.08
52.02
15M0215.3-0.2-1.29%15.61417.340.90.810.88
17.33
24.27
31.2
38.13
45.07
52
15M0115.5+1.25+8.77%16.71417.340.960.810.89
17.33
24.26
31.19
38.12
45.05
51.98
14M1214.25+1+7.55%14.5512.3517.320.840.710.82
17.32
24.25
31.18
38.1
45.03
51.96
14M1113.25-0.9-6.36%14.213.0517.320.820.760.77
17.26
24.16
31.06
37.96
44.87
51.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1014.15-1-6.6%16.113.317.320.940.770.82
17.19
24.07
30.95
37.83
44.7
51.58
14M0915.15+0.45+3.06%16.6514.717.130.970.860.88
17.13
23.98
30.83
37.69
44.54
51.39
14M0814.7-0.1-0.68%1513.3517.130.880.780.86
17.07
23.9
30.73
37.55
44.38
51.21
14M0714.8-1.7-10.3%16.6514.517.130.980.850.87
17.01
23.81
30.62
37.42
44.23
51.03
14M0616.5+0.4+2.48%17.1515.616.951.010.920.97
16.95
23.73
30.51
37.29
44.07
50.85
14M0516.1+0.55+3.54%16.4515.1516.950.970.890.95
16.99
23.78
30.58
37.37
44.17
50.96
14M0415.55-2.95-15.9%18.615.516.951.090.910.91
17.02
23.83
30.64
37.45
44.26
51.07
14M0318.5+0.6+3.35%19.8516.717.061.160.981.08
17.06
23.88
30.71
37.53
44.36
51.18
14M0217.9+1.7+10.5%18.315.717.061.080.921.05
17.01
23.81
30.61
37.41
44.22
51.02
14M0116.2-0.75-4.42%19.415.9517.061.140.940.96
16.95
23.73
30.52
37.3
44.08
50.86
13M1216.95+0.95+5.94%17.815.3516.91.050.911
16.9
23.66
30.42
37.18
43.94
50.7
13M1116+2+14.3%16.413.516.90.970.80.95
16.82
23.55
30.28
37.01
43.74
50.47
13M1014+1.2+9.37%14.7512.816.90.880.760.84
16.75
23.45
30.14
36.84
43.54
50.24
13M0912.8-0.85-6.23%14.912.5516.670.890.750.77
16.67
23.34
30.01
36.67
43.34
50.01
13M0813.65+2.6+23.5%15.1510.9516.670.910.660.82
16.63
23.28
29.93
36.59
43.24
49.89
13M0711.05-0.25-2.21%11.510.8516.670.690.650.67
16.59
23.23
29.86
36.5
43.13
49.77
13M0611.3-0.25-2.16%11.7511.116.550.710.670.68
16.55
23.17
29.79
36.41
43.03
49.65
13M0511.55-0.55-4.55%12.211.3516.550.740.690.7
16.54
23.15
29.77
36.38
43
49.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0412.1+0.3+2.54%12.611.216.550.760.680.73
16.52
23.13
29.74
36.35
42.96
49.57
13M0311.8+0.4+3.51%11.9511.216.510.720.680.71
16.51
23.11
29.72
36.32
42.93
49.53
13M0211.4-0.25-2.15%11.911.216.510.720.680.69
16.52
23.12
29.73
36.34
42.94
49.55
13M0111.65-0.1-0.85%12.211.216.510.740.680.71
16.52
23.13
29.74
36.35
42.96
49.57
12M1211.75+0.9+8.29%12.5510.8516.530.760.660.71
16.53
23.14
29.75
36.37
42.98
49.59
12M1110.85+0.65+6.37%11.11016.530.670.610.66
16.47
23.06
29.65
36.23
42.82
49.41
12M1010.2-1.85-15.4%12.6510.116.530.770.620.62
16.41
22.97
29.54
36.1
42.67
49.23
12M0912.05+0.1+0.84%12.5511.716.350.770.720.74
16.35
22.89
29.43
35.97
42.51
49.05
12M0811.95+2.44+25.7%12.69.4516.350.770.580.73
16.31
22.83
29.36
35.88
42.41
48.93
12M079.51-0.49-4.9%10.459.3516.350.640.570.58
16.27
22.78
29.29
35.79
42.3
48.81
12M0610-0.3-2.91%10.359.3116.230.640.570.62
16.23
22.72
29.21
35.71
42.2
48.69
12M0510.3-0.15-1.44%11.059.6516.230.680.590.63
16.27
22.78
29.29
35.79
42.3
48.81
12M0410.45-1.1-9.52%11.610.1516.230.710.620.64
16.31
22.83
29.36
35.88
42.41
48.93
12M0311.55-1.75-13.2%13.7511.0516.350.840.680.71
16.35
22.89
29.43
35.97
42.51
49.05
12M0213.3+2.55+23.7%14.410.516.350.880.640.81
16.35
22.89
29.43
35.97
42.51
49.05
12M0110.75+0.78+7.82%10.89.816.350.660.60.66
16.35
22.89
29.43
35.97
42.51
49.05
11M129.97+0.11+1.12%10.458.916.350.640.540.61
16.35
22.89
29.43
35.97
42.51
49.05
11M119.86-1.59-13.9%12.29.416.350.750.580.61
16.27
22.77
29.28
35.79
42.29
48.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1011.45+1.77+18.3%12.759.616.350.790.590.71
16.18
22.66
29.13
35.6
42.08
48.55
11M099.68-0.17-1.73%11.39.4116.10.70.580.6
16.1
22.54
28.98
35.42
41.86
48.3
11M089.85-2.2-18.3%13.058.5916.10.820.540.62
16.01
22.41
28.81
35.21
41.62
48.02
11M0712.05-1.55-11.4%141216.10.880.750.76
15.91
22.28
28.64
35.01
41.37
47.74
11M0613.6+2.6+23.6%14.2510.915.820.90.690.86
15.82
22.15
28.48
34.8
41.13
47.46
11M0511-0.75-6.38%11.7510.7515.820.750.680.7
15.74
22.03
28.33
34.62
40.92
47.21
11M0411.75-0.1-0.84%12.3511.515.820.790.730.75
15.65
21.91
28.18
34.44
40.7
46.96
11M0311.85-0.55-4.44%13.210.615.570.850.680.76
15.57
21.8
28.03
34.25
40.48
46.71
11M0212.4-1.5-10.8%14.112.215.570.910.780.8
15.56
21.78
28.01
34.23
40.46
46.68
11M0113.9-0.25-1.77%14.713.915.570.950.890.89
15.55
21.77
27.99
34.21
40.43
46.65
10M1214.15+0.6+4.43%15.613.5515.5410.870.91
15.54
21.76
27.97
34.19
40.4
46.62
10M1113.55-0.9-6.23%14.713.115.540.940.840.87
15.57
21.79
28.02
34.25
40.47
46.7
10M1014.45-1.4-8.83%15.914.0515.541.020.90.93
15.59
21.83
28.07
34.31
40.54
46.78
10M0915.85+1.4+9.69%16.4514.315.621.050.921.01
15.62
21.87
28.12
34.36
40.61
46.86
10M0814.45-2.2-13.2%17.1514.115.621.10.90.93
15.58
21.82
28.05
34.28
40.52
46.75
10M0716.65-1.05-5.93%18.916.3515.621.221.051.07
15.55
21.77
27.98
34.2
40.42
46.64
10M0617.7+2.65+17.6%1814.615.511.160.941.14
15.51
21.71
27.92
34.12
40.33
46.53
10M0515.05-2.75-15.4%18.3513.515.511.180.870.97
15.52
21.72
27.93
34.14
40.34
46.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0417.8+0.05+0.28%19.316.8515.511.241.091.15
15.52
21.73
27.94
34.15
40.36
46.57
10M0317.75+2.9+19.5%2014.815.531.290.951.14
15.53
21.74
27.95
34.17
40.38
46.59
10M0214.85-0.15-1%1613.5515.531.030.870.96
15.52
21.72
27.93
34.14
40.34
46.55
10M0115-1.9-11.2%17.914.115.531.150.910.97
15.5
21.7
27.91
34.11
40.31
46.51
09M1216.9+4.5+36.3%18.612.3515.491.20.81.09
15.49
21.69
27.88
34.08
40.27
46.47
09M1112.4+2.35+23.4%13.79.815.490.890.640.8
15.42
21.58
27.75
33.92
40.08
46.25
09M1010.05+1.01+11.2%12.38.9215.490.80.580.66
15.34
21.48
27.62
33.76
39.89
46.03
09M099.04+0.24+2.73%9.698.615.270.630.560.59
15.27
21.38
27.49
33.59
39.7
45.81
09M088.8-0.25-2.76%10.258.5115.270.680.560.58
15.13
21.18
27.23
33.28
39.33
45.38
09M079.05+1.12+14.1%9.557.915.270.640.530.6
14.98
20.98
26.97
32.96
38.96
44.95
09M067.93-1.09-12.1%9.57.814.840.640.530.53
14.84
20.78
26.71
32.65
38.58
44.52
09M059.02+0.21+2.38%9.348.114.840.630.540.61
14.9
20.86
26.82
32.78
38.74
44.7
09M048.81+0.8+9.99%11.257.914.840.750.530.59
14.96
20.94
26.93
32.91
38.9
44.88
09M038.01+1.46+22.3%8.756.5215.020.580.430.53
15.02
21.03
27.04
33.04
39.05
45.06
09M026.55+0.12+1.87%6.956.3615.020.460.420.43
15.07
21.1
27.13
33.16
39.19
45.22
09M016.43+0.25+4.05%6.7615.020.440.40.43
15.13
21.18
27.23
33.28
39.33
45.38
08M126.18-0.47-7.07%6.75.8815.180.440.390.41
15.18
21.25
27.32
33.4
39.47
45.54
08M116.65-0.25-3.62%76.1815.180.460.410.44
15.09
21.13
27.17
33.21
39.24
45.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M106.9-0.37-5.09%7.776.1115.180.520.410.46
15.01
21.01
27.01
33.01
39.02
45.02
08M097.27-1.49-17%8.787.1814.920.590.480.49
14.92
20.89
26.86
32.82
38.79
44.76
08M088.76+0.4+4.78%9.28.1614.920.620.550.59
14.74
20.63
26.53
32.42
38.32
44.21
08M078.36+0.36+4.5%9.27.7314.920.630.530.57
14.55
20.37
26.2
32.02
37.84
43.66
08M068-2.9-26.6%11.95814.370.830.560.56
14.37
20.12
25.87
31.61
37.36
43.11
08M0510.9-1.6-12.8%14.410.514.3710.730.76
14.43
20.2
25.97
31.75
37.52
43.29
08M0412.5+2.35+23.2%12.59.914.370.860.680.86
14.49
20.29
26.08
31.88
37.67
43.47
08M0310.15+1.11+12.3%10.858.8114.550.750.610.7
14.55
20.37
26.19
32.01
37.83
43.65
08M029.04+1.06+13.3%9.227.814.550.630.530.62
14.67
20.53
26.4
32.27
38.13
44
08M017.98-1.42-15.1%9.447.514.550.640.510.54
14.78
20.7
26.61
32.52
38.44
44.35
07M129.4-1-9.62%11.77.6714.90.790.510.63
14.9
20.86
26.82
32.78
38.74
44.7
07M1110.4-3.9-27.3%14.7510.114.90.990.680.7
14.87
20.82
26.77
32.72
38.67
44.62
07M1014.3-2.55-15.1%17.1514.114.91.160.950.96
14.85
20.79
26.72
32.66
38.6
44.54
07M0916.85+2.55+17.8%16.913.214.821.140.891.14
14.82
20.75
26.68
32.6
38.53
44.46
07M0814.3-4.95-25.7%19.912.614.821.340.850.96
14.83
20.77
26.7
32.63
38.57
44.5
07M0719.25+4.25+28.3%22.3514.4514.821.510.971.3
14.85
20.79
26.72
32.66
38.6
44.54
07M0615+4.1+37.6%16.610.814.861.120.731.01
14.86
20.8
26.75
32.69
38.64
44.58
07M0510.9+0.1+0.93%11.759.9114.860.80.670.74
14.7
20.58
26.47
32.35
38.23
44.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0410.8-1.15-9.62%12.1510.714.860.840.740.74
14.55
20.37
26.18
32
37.82
43.64
07M0311.95+0.95+8.64%12.710.2514.390.880.710.83
14.39
20.15
25.9
31.66
37.41
43.17
07M0211+0.7+6.8%11.1510.214.390.770.70.76
14.49
20.28
26.08
31.87
37.67
43.46
07M0110.3+1.71+19.9%12.98.614.390.880.590.71
14.58
20.42
26.25
32.08
37.92
43.75
06M128.59+1.03+13.6%8.847.6214.680.60.520.59
14.68
20.55
26.42
32.3
38.17
44.04
06M117.56+0.4+5.59%8.43714.680.580.480.52
14.6
20.44
26.27
32.11
37.95
43.79
06M107.16+0.34+4.99%7.736.7414.680.530.460.49
14.51
20.32
26.12
31.93
37.73
43.54