| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%) 財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 1005 | +12 | +1.21% | 231.31 | 4.34 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W16 | 993 | -187 | -15.8% | 231.31 | 4.29 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W15 | 1180 | +20 | +1.72% | 231.31 | 5.1 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W14 | 1160 | -35 | -2.93% | 231.31 | 5.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W13 | 1195 | +70 | +6.22% | 231.31 | 5.17 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W12 | 1125 | -10 | -0.88% | 231.31 | 4.86 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W11 | 1135 | -95 | -7.72% | 231.31 | 4.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W10 | 1230 | +125 | +11.3% | 231.31 | 5.32 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W09 | 1105 | +5 | +0.45% | 231.31 | 4.78 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W08 | 1100 | +130 | +13.4% | 231.31 | 4.76 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W07 | 970 | +33 | +3.52% | 231.31 | 4.19 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W06 | 937 | +1 | +0.11% | 231.31 | 4.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W05 | 936 | 0 | 0% | 231.31 | 4.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W04 | 936 | +16 | +1.74% | 231.31 | 4.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W03 | 920 | -6 | -0.65% | 231.31 | 3.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W02 | 926 | +5 | +0.54% | 231.31 | 4 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24W01 | 921 | -94 | -9.26% | 231.31 | 3.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 23W52 | 1015 | +25 | +2.53% | 231.31 | 4.39 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 990 | -6 | -0.6% | 232.2 | 4.26 | 232.2 | 371.5 | 510.8 | 650.1 | 789.5 | 928.8 | 23W50 | 996 | +53 | +5.62% | 233.08 | 4.27 | 233.1 | 372.9 | 512.8 | 652.6 | 792.5 | 932.3 | 23W49 | 943 | -4 | -0.42% | 233.97 | 4.03 | 234 | 374.4 | 514.7 | 655.1 | 795.5 | 935.9 | 23W48 | 947 | +2 | +0.21% | 234.86 | 4.03 | 234.9 | 375.8 | 516.7 | 657.6 | 798.5 | 939.4 | 23W47 | 945 | +41 | +4.54% | 235.74 | 4.01 | 235.7 | 377.2 | 518.6 | 660.1 | 801.5 | 943 | 23W46 | 904 | +20 | +2.26% | 236.63 | 3.82 | 236.6 | 378.6 | 520.6 | 662.6 | 804.5 | 946.5 | 23W45 | 884 | +14 | +1.61% | 237.51 | 3.72 | 237.5 | 380 | 522.5 | 665 | 807.5 | 950.1 | 23W44 | 870 | +69 | +8.61% | 238.4 | 3.65 | 238.4 | 381.4 | 524.5 | 667.5 | 810.6 | 953.6 | 23W43 | 801 | -27 | -3.26% | 239.29 | 3.35 | 239.3 | 382.9 | 526.4 | 670 | 813.6 | 957.1 | 23W42 | 828 | -14 | -1.66% | 240.17 | 3.45 | 240.2 | 384.3 | 528.4 | 672.5 | 816.6 | 960.7 | 23W41 | 842 | +56 | +7.12% | 241.06 | 3.49 | 241.1 | 385.7 | 530.3 | 675 | 819.6 | 964.2 | 23W40 | 786 | +51 | +6.94% | 241.95 | 3.25 | 241.9 | 387.1 | 532.3 | 677.4 | 822.6 | 967.8 | 23W39 | 735 | -11 | -1.47% | 242.83 | 3.03 | 242.8 | 388.5 | 534.2 | 679.9 | 825.6 | 971.3 | 23W38 | 746 | -17 | -2.23% | 243.72 | 3.06 | 243.7 | 389.9 | 536.2 | 682.4 | 828.6 | 974.9 | 23W37 | 763 | +54 | +7.62% | 244.6 | 3.12 | 244.6 | 391.4 | 538.1 | 684.9 | 831.7 | 978.4 | 23W36 | 709 | -1 | -0.14% | 245.49 | 2.89 | 245.5 | 392.8 | 540.1 | 687.4 | 834.7 | 982 | 23W35 | 710 | +16 | +2.31% | 246.38 | 2.88 | 246.4 | 394.2 | 542 | 689.9 | 837.7 | 985.5 | 23W34 | 694 | +20 | +2.97% | 247.26 | 2.81 | 247.3 | 395.6 | 544 | 692.3 | 840.7 | 989.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 674 | -5 | -0.74% | 248.15 | 2.72 | 248.1 | 397 | 545.9 | 694.8 | 843.7 | 992.6 | 23W32 | 679 | -27 | -3.82% | 249.04 | 2.73 | 249 | 398.5 | 547.9 | 697.3 | 846.7 | 996.1 | 23W31 | 706 | +48 | +7.29% | 249.92 | 2.82 | 249.9 | 399.9 | 549.8 | 699.8 | 849.7 | 999.7 | 23W30 | 658 | -24 | -3.52% | 250.81 | 2.62 | 250.8 | 401.3 | 551.8 | 702.3 | 852.7 | 1003 | 23W29 | 682 | -10 | -1.45% | 251.69 | 2.71 | 251.7 | 402.7 | 553.7 | 704.7 | 855.8 | 1007 | 23W28 | 692 | +10 | +1.47% | 252.58 | 2.74 | 252.6 | 404.1 | 555.7 | 707.2 | 858.8 | 1010 | 23W27 | 682 | -6 | -0.87% | 253.47 | 2.69 | 253.5 | 405.5 | 557.6 | 709.7 | 861.8 | 1014 | 23W26 | 688 | -5 | -0.72% | 254.35 | 2.7 | 254.4 | 407 | 559.6 | 712.2 | 864.8 | 1017 | 23W25 | 693 | -58 | -7.72% | 255.24 | 2.72 | 255.2 | 408.4 | 561.5 | 714.7 | 867.8 | 1021 | 23W24 | 751 | -13 | -1.7% | 256.13 | 2.93 | 256.1 | 409.8 | 563.5 | 717.2 | 870.8 | 1025 | 23W23 | 764 | +13 | +1.73% | 257.01 | 2.97 | 257 | 411.2 | 565.4 | 719.6 | 873.8 | 1028 | 23W22 | 751 | +21 | +2.88% | 257.9 | 2.91 | 257.9 | 412.6 | 567.4 | 722.1 | 876.9 | 1032 | 23W21 | 730 | +32 | +4.58% | 258.78 | 2.82 | 258.8 | 414.1 | 569.3 | 724.6 | 879.9 | 1035 | 23W20 | 698 | +25 | +3.71% | 259.67 | 2.69 | 259.7 | 415.5 | 571.3 | 727.1 | 882.9 | 1039 | 23W19 | 673 | -2 | -0.3% | 260.56 | 2.58 | 260.6 | 416.9 | 573.2 | 729.6 | 885.9 | 1042 | 23W18 | 675 | +10 | +1.5% | 261.44 | 2.58 | 261.4 | 418.3 | 575.2 | 732 | 888.9 | 1046 | 23W17 | 665 | 0 | 0% | 262.33 | 2.53 | 262.3 | 419.7 | 577.1 | 734.5 | 891.9 | 1049 | 23W16 | 665 | -83 | -11.1% | 263.22 | 2.53 | 263.2 | 421.1 | 579.1 | 737 | 894.9 | 1053 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 748 | -1 | -0.13% | 264.1 | 2.83 | 264.1 | 422.6 | 581 | 739.5 | 897.9 | 1056 | 23W14 | 749 | -38 | -4.83% | 264.99 | 2.83 | 265 | 424 | 583 | 742 | 901 | 1060 | 23W13 | 787 | -3 | -0.38% | 265.87 | 2.96 | 265.9 | 425.4 | 584.9 | 744.4 | 904 | 1063 | 23W12 | 790 | +17 | +2.2% | 266.76 | 2.96 | 266.8 | 426.8 | 586.9 | 746.9 | 907 | 1067 | 23W11 | 773 | +17 | +2.25% | 267.65 | 2.89 | 267.6 | 428.2 | 588.8 | 749.4 | 910 | 1071 | 23W10 | 756 | -19 | -2.45% | 268.53 | 2.82 | 268.5 | 429.7 | 590.8 | 751.9 | 913 | 1074 | 23W09 | 775 | +52 | +7.19% | 269.42 | 2.88 | 269.4 | 431.1 | 592.7 | 754.4 | 916 | 1078 | 23W08 | 723 | 0 | 0% | 270.31 | 2.67 | 270.3 | 432.5 | 594.7 | 756.9 | 919 | 1081 | 23W07 | 723 | -17 | -2.3% | 271.19 | 2.67 | 271.2 | 433.9 | 596.6 | 759.3 | 922.1 | 1085 | 23W06 | 740 | -11 | -1.46% | 272.08 | 2.72 | 272.1 | 435.3 | 598.6 | 761.8 | 925.1 | 1088 | 23W05 | 751 | +58 | +8.37% | 272.96 | 2.75 | 273 | 436.7 | 600.5 | 764.3 | 928.1 | 1092 | 23W03 | 693 | -1 | -0.14% | 273.85 | 2.53 | 273.9 | 438.2 | 602.5 | 766.8 | 931.1 | 1095 | 23W02 | 694 | +34 | +5.15% | 274.74 | 2.53 | 274.7 | 439.6 | 604.4 | 769.3 | 934.1 | 1099 | 23W01 | 660 | +35 | +5.6% | 275.62 | 2.39 | 275.6 | 441 | 606.4 | 771.7 | 937.1 | 1102 | 22W53 | 625 | -35 | -5.3% | 276.51 | 2.26 | 276.5 | 442.4 | 608.3 | 774.2 | 940.1 | 1106 | 22W52 | 660 | 0 | 0% | 276.41 | 2.39 | 276.4 | 442.3 | 608.1 | 774 | 939.8 | 1106 | 22W51 | 660 | -69 | -9.47% | 276.32 | 2.39 | 276.3 | 442.1 | 607.9 | 773.7 | 939.5 | 1105 | 22W50 | 729 | -10 | -1.35% | 276.22 | 2.64 | 276.2 | 442 | 607.7 | 773.4 | 939.2 | 1105 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 739 | +12 | +1.65% | 276.13 | 2.68 | 276.1 | 441.8 | 607.5 | 773.2 | 938.8 | 1105 | 22W48 | 727 | +5 | +0.69% | 276.03 | 2.63 | 276 | 441.6 | 607.3 | 772.9 | 938.5 | 1104 | 22W47 | 722 | +22 | +3.14% | 275.93 | 2.62 | 275.9 | 441.5 | 607.1 | 772.6 | 938.2 | 1104 | 22W46 | 700 | +103 | +17.3% | 275.84 | 2.54 | 275.8 | 441.3 | 606.8 | 772.3 | 937.9 | 1103 | 22W45 | 597 | +32 | +5.66% | 275.74 | 2.17 | 275.7 | 441.2 | 606.6 | 772.1 | 937.5 | 1103 | 22W44 | 565 | -2 | -0.35% | 275.65 | 2.05 | 275.6 | 441 | 606.4 | 771.8 | 937.2 | 1103 | 22W43 | 567 | -18 | -3.08% | 275.55 | 2.06 | 275.6 | 440.9 | 606.2 | 771.5 | 936.9 | 1102 | 22W42 | 585 | +19 | +3.36% | 275.45 | 2.12 | 275.5 | 440.7 | 606 | 771.3 | 936.5 | 1102 | 22W41 | 566 | +15 | +2.72% | 275.36 | 2.06 | 275.4 | 440.6 | 605.8 | 771 | 936.2 | 1101 | 22W40 | 551 | -29 | -5% | 275.26 | 2 | 275.3 | 440.4 | 605.6 | 770.7 | 935.9 | 1101 | 22W39 | 580 | -20 | -3.33% | 275.17 | 2.11 | 275.2 | 440.3 | 605.4 | 770.5 | 935.6 | 1101 | 22W38 | 600 | -23 | -3.69% | 275.07 | 2.18 | 275.1 | 440.1 | 605.2 | 770.2 | 935.2 | 1100 | 22W37 | 623 | +3 | +0.48% | 274.97 | 2.27 | 275 | 440 | 604.9 | 769.9 | 934.9 | 1100 | 22W36 | 620 | -58 | -8.55% | 274.88 | 2.26 | 274.9 | 439.8 | 604.7 | 769.7 | 934.6 | 1100 | 22W35 | 678 | -15 | -2.16% | 274.78 | 2.47 | 274.8 | 439.7 | 604.5 | 769.4 | 934.3 | 1099 | 22W34 | 693 | +9 | +1.32% | 274.69 | 2.52 | 274.7 | 439.5 | 604.3 | 769.1 | 933.9 | 1099 | 22W33 | 684 | -33 | -4.6% | 274.59 | 2.49 | 274.6 | 439.3 | 604.1 | 768.9 | 933.6 | 1098 | 22W32 | 717 | +34 | +4.98% | 274.49 | 2.61 | 274.5 | 439.2 | 603.9 | 768.6 | 933.3 | 1098 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 683 | -22 | -3.12% | 274.4 | 2.49 | 274.4 | 439 | 603.7 | 768.3 | 933 | 1098 | 22W30 | 705 | +57 | +8.8% | 274.3 | 2.57 | 274.3 | 438.9 | 603.5 | 768 | 932.6 | 1097 | 22W29 | 648 | -3 | -0.46% | 274.21 | 2.36 | 274.2 | 438.7 | 603.3 | 767.8 | 932.3 | 1097 | 22W28 | 651 | +39 | +6.37% | 274.11 | 2.37 | 274.1 | 438.6 | 603 | 767.5 | 932 | 1096 | 22W27 | 612 | -58 | -8.66% | 274.02 | 2.23 | 274 | 438.4 | 602.8 | 767.2 | 931.7 | 1096 | 22W26 | 670 | -161 | -19.4% | 273.92 | 2.45 | 273.9 | 438.3 | 602.6 | 767 | 931.3 | 1096 | 22W25 | 831 | -99 | -10.6% | 273.82 | 3.03 | 273.8 | 438.1 | 602.4 | 766.7 | 931 | 1095 | 22W24 | 930 | +32 | +3.56% | 273.73 | 3.4 | 273.7 | 438 | 602.2 | 766.4 | 930.7 | 1095 | 22W23 | 898 | +47 | +5.52% | 273.63 | 3.28 | 273.6 | 437.8 | 602 | 766.2 | 930.3 | 1095 | 22W22 | 851 | +5 | +0.59% | 273.54 | 3.11 | 273.5 | 437.7 | 601.8 | 765.9 | 930 | 1094 | 22W21 | 846 | +3 | +0.36% | 273.44 | 3.09 | 273.4 | 437.5 | 601.6 | 765.6 | 929.7 | 1094 | 22W20 | 843 | +9 | +1.08% | 273.34 | 3.08 | 273.3 | 437.3 | 601.4 | 765.4 | 929.4 | 1093 | 22W19 | 834 | +4 | +0.48% | 273.25 | 3.05 | 273.2 | 437.2 | 601.1 | 765.1 | 929 | 1093 | 22W18 | 830 | -24 | -2.81% | 273.15 | 3.04 | 273.2 | 437 | 600.9 | 764.8 | 928.7 | 1093 | 22W17 | 854 | +22 | +2.64% | 273.06 | 3.13 | 273.1 | 436.9 | 600.7 | 764.6 | 928.4 | 1092 | 22W16 | 832 | -8 | -0.95% | 272.96 | 3.05 | 273 | 436.7 | 600.5 | 764.3 | 928.1 | 1092 | 22W15 | 840 | -60 | -6.67% | 272.86 | 3.08 | 272.9 | 436.6 | 600.3 | 764 | 927.7 | 1091 | 22W14 | 900 | -71 | -7.31% | 272.77 | 3.3 | 272.8 | 436.4 | 600.1 | 763.7 | 927.4 | 1091 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 971 | +2 | +0.21% | 272.67 | 3.56 | 272.7 | 436.3 | 599.9 | 763.5 | 927.1 | 1091 | 22W12 | 969 | +6 | +0.62% | 272.58 | 3.55 | 272.6 | 436.1 | 599.7 | 763.2 | 926.8 | 1090 | 22W11 | 963 | -62 | -6.05% | 272.48 | 3.53 | 272.5 | 436 | 599.5 | 762.9 | 926.4 | 1090 | 22W10 | 1025 | -60 | -5.53% | 272.38 | 3.76 | 272.4 | 435.8 | 599.2 | 762.7 | 926.1 | 1090 | 22W09 | 1085 | -35 | -3.12% | 272.29 | 3.98 | 272.3 | 435.7 | 599 | 762.4 | 925.8 | 1089 | 22W08 | 1120 | -30 | -2.61% | 272.19 | 4.11 | 272.2 | 435.5 | 598.8 | 762.1 | 925.5 | 1089 | 22W07 | 1150 | +75 | +6.98% | 272.1 | 4.23 | 272.1 | 435.4 | 598.6 | 761.9 | 925.1 | 1088 | 22W05 | 1075 | +5 | +0.47% | 272 | 3.95 | 272 | 435.2 | 598.4 | 761.6 | 924.8 | 1088 | 22W04 | 1070 | +5 | +0.47% | 271.9 | 3.94 | 271.9 | 435 | 598.2 | 761.3 | 924.5 | 1088 | 22W03 | 1065 | -35 | -3.18% | 271.81 | 3.92 | 271.8 | 434.9 | 598 | 761.1 | 924.1 | 1087 | 22W02 | 1100 | -90 | -7.56% | 271.71 | 4.05 | 271.7 | 434.7 | 597.8 | 760.8 | 923.8 | 1087 | 22W01 | 1190 | +70 | +6.25% | 271.62 | 4.38 | 271.6 | 434.6 | 597.6 | 760.5 | 923.5 | 1086 | 21W52 | 1120 | +45 | +4.19% | 271.52 | 4.12 | 271.5 | 434.4 | 597.3 | 760.3 | 923.2 | 1086 | 21W51 | 1075 | 0 | 0% | 270.8 | 3.97 | 270.8 | 433.3 | 595.8 | 758.2 | 920.7 | 1083 | 21W50 | 1075 | +15 | +1.42% | 270.09 | 3.98 | 270.1 | 432.1 | 594.2 | 756.2 | 918.3 | 1080 | 21W49 | 1060 | +55 | +5.47% | 269.37 | 3.94 | 269.4 | 431 | 592.6 | 754.2 | 915.9 | 1077 | 21W48 | 1005 | -85 | -7.8% | 268.65 | 3.74 | 268.7 | 429.8 | 591 | 752.2 | 913.4 | 1075 | 21W47 | 1090 | +107 | +10.9% | 267.94 | 4.07 | 267.9 | 428.7 | 589.5 | 750.2 | 911 | 1072 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 983 | +43 | +4.57% | 267.22 | 3.68 | 267.2 | 427.6 | 587.9 | 748.2 | 908.5 | 1069 | 21W45 | 940 | +27 | +2.96% | 266.5 | 3.53 | 266.5 | 426.4 | 586.3 | 746.2 | 906.1 | 1066 | 21W44 | 913 | -13 | -1.4% | 265.79 | 3.44 | 265.8 | 425.3 | 584.7 | 744.2 | 903.7 | 1063 | 21W43 | 926 | +69 | +8.05% | 265.07 | 3.49 | 265.1 | 424.1 | 583.2 | 742.2 | 901.2 | 1060 | 21W42 | 857 | -53 | -5.82% | 264.35 | 3.24 | 264.4 | 423 | 581.6 | 740.2 | 898.8 | 1057 | 21W41 | 910 | +25 | +2.82% | 263.64 | 3.45 | 263.6 | 421.8 | 580 | 738.2 | 896.4 | 1055 | 21W40 | 885 | -35 | -3.8% | 262.92 | 3.37 | 262.9 | 420.7 | 578.4 | 736.2 | 893.9 | 1052 | 21W39 | 920 | -20 | -2.13% | 262.2 | 3.51 | 262.2 | 419.5 | 576.8 | 734.2 | 891.5 | 1049 | 21W38 | 940 | +15 | +1.62% | 261.49 | 3.59 | 261.5 | 418.4 | 575.3 | 732.2 | 889.1 | 1046 | 21W37 | 925 | +6 | +0.65% | 260.77 | 3.55 | 260.8 | 417.2 | 573.7 | 730.2 | 886.6 | 1043 | 21W36 | 919 | +23 | +2.57% | 260.05 | 3.53 | 260.1 | 416.1 | 572.1 | 728.1 | 884.2 | 1040 | 21W35 | 896 | +23 | +2.63% | 259.34 | 3.45 | 259.3 | 414.9 | 570.5 | 726.1 | 881.7 | 1037 | 21W34 | 873 | -37 | -4.07% | 258.62 | 3.38 | 258.6 | 413.8 | 569 | 724.1 | 879.3 | 1034 | 21W33 | 910 | -26 | -2.78% | 257.9 | 3.53 | 257.9 | 412.6 | 567.4 | 722.1 | 876.9 | 1032 | 21W32 | 936 | +26 | +2.86% | 257.19 | 3.64 | 257.2 | 411.5 | 565.8 | 720.1 | 874.4 | 1029 | 21W31 | 910 | -23 | -2.47% | 256.47 | 3.55 | 256.5 | 410.4 | 564.2 | 718.1 | 872 | 1026 | 21W30 | 933 | -24 | -2.51% | 255.75 | 3.65 | 255.8 | 409.2 | 562.7 | 716.1 | 869.6 | 1023 | 21W29 | 957 | +38 | +4.13% | 255.04 | 3.75 | 255 | 408.1 | 561.1 | 714.1 | 867.1 | 1020 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 919 | -38 | -3.97% | 254.32 | 3.61 | 254.3 | 406.9 | 559.5 | 712.1 | 864.7 | 1017 | 21W27 | 957 | +30 | +3.24% | 253.6 | 3.77 | 253.6 | 405.8 | 557.9 | 710.1 | 862.3 | 1014 | 21W26 | 927 | -38 | -3.94% | 252.89 | 3.67 | 252.9 | 404.6 | 556.4 | 708.1 | 859.8 | 1012 | 21W25 | 965 | -15 | -1.53% | 252.17 | 3.83 | 252.2 | 403.5 | 554.8 | 706.1 | 857.4 | 1009 | 21W24 | 980 | +3 | +0.31% | 251.45 | 3.9 | 251.5 | 402.3 | 553.2 | 704.1 | 854.9 | 1006 | 21W23 | 977 | +16 | +1.66% | 250.74 | 3.9 | 250.7 | 401.2 | 551.6 | 702.1 | 852.5 | 1003 | 21W22 | 961 | +6 | +0.63% | 250.02 | 3.84 | 250 | 400 | 550 | 700.1 | 850.1 | 1000 | 21W21 | 955 | +60 | +6.7% | 249.3 | 3.83 | 249.3 | 398.9 | 548.5 | 698 | 847.6 | 997.2 | 21W20 | 895 | -165 | -15.6% | 248.59 | 3.6 | 248.6 | 397.7 | 546.9 | 696 | 845.2 | 994.3 | 21W19 | 1060 | -125 | -10.5% | 247.87 | 4.28 | 247.9 | 396.6 | 545.3 | 694 | 842.8 | 991.5 | 21W18 | 1185 | +150 | +14.5% | 247.15 | 4.79 | 247.2 | 395.4 | 543.7 | 692 | 840.3 | 988.6 | 21W17 | 1035 | +60 | +6.15% | 246.44 | 4.2 | 246.4 | 394.3 | 542.2 | 690 | 837.9 | 985.7 | 21W16 | 975 | -24 | -2.4% | 245.72 | 3.97 | 245.7 | 393.2 | 540.6 | 688 | 835.4 | 982.9 | 21W15 | 999 | +38 | +3.95% | 245 | 4.08 | 245 | 392 | 539 | 686 | 833 | 980 | 21W14 | 961 | +18 | +1.91% | 244.29 | 3.93 | 244.3 | 390.9 | 537.4 | 684 | 830.6 | 977.1 | 21W13 | 943 | +58 | +6.55% | 243.57 | 3.87 | 243.6 | 389.7 | 535.9 | 682 | 828.1 | 974.3 | 21W12 | 885 | -14 | -1.56% | 242.85 | 3.64 | 242.9 | 388.6 | 534.3 | 680 | 825.7 | 971.4 | 21W11 | 899 | +16 | +1.81% | 242.14 | 3.71 | 242.1 | 387.4 | 532.7 | 678 | 823.3 | 968.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 883 | -13 | -1.45% | 241.42 | 3.66 | 241.4 | 386.3 | 531.1 | 676 | 820.8 | 965.7 | 21W09 | 896 | -68 | -7.05% | 240.7 | 3.72 | 240.7 | 385.1 | 529.5 | 674 | 818.4 | 962.8 | 21W08 | 964 | +14 | +1.47% | 239.99 | 4.02 | 240 | 384 | 528 | 672 | 816 | 959.9 | 21W06 | 950 | +75 | +8.57% | 239.27 | 3.97 | 239.3 | 382.8 | 526.4 | 670 | 813.5 | 957.1 | 21W05 | 875 | -42 | -4.58% | 238.55 | 3.67 | 238.6 | 381.7 | 524.8 | 667.9 | 811.1 | 954.2 | 21W04 | 917 | +67 | +7.88% | 237.84 | 3.86 | 237.8 | 380.5 | 523.2 | 665.9 | 808.6 | 951.3 | 21W03 | 850 | +12 | +1.43% | 237.12 | 3.58 | 237.1 | 379.4 | 521.7 | 663.9 | 806.2 | 948.5 | 21W02 | 838 | +91 | +12.2% | 236.4 | 3.54 | 236.4 | 378.2 | 520.1 | 661.9 | 803.8 | 945.6 | 21W01 | 747 | +32 | +4.48% | 235.69 | 3.17 | 235.7 | 377.1 | 518.5 | 659.9 | 801.3 | 942.7 | 20W52 | 715 | +16 | +2.29% | 234.97 | 3.04 | 235 | 376 | 516.9 | 657.9 | 798.9 | 939.9 | 20W51 | 699 | -8 | -1.13% | 234.25 | 2.98 | 234.3 | 374.8 | 515.4 | 655.9 | 796.5 | 937 | 20W50 | 707 | +2 | +0.28% | 233.54 | 3.03 | 233.5 | 373.7 | 513.8 | 653.9 | 794 | 934.1 | 20W49 | 705 | -20 | -2.76% | 232.82 | 3.03 | 232.8 | 372.5 | 512.2 | 651.9 | 791.6 | 931.3 | 20W48 | 725 | -22 | -2.95% | 232.1 | 3.12 | 232.1 | 371.4 | 510.6 | 649.9 | 789.1 | 928.4 | 20W47 | 747 | +72 | +10.7% | 231.38 | 3.23 | 231.4 | 370.2 | 509 | 647.9 | 786.7 | 925.5 | 20W46 | 675 | -25 | -3.57% | 230.66 | 2.93 | 230.7 | 369.1 | 507.5 | 645.9 | 784.3 | 922.7 | 20W45 | 700 | +22 | +3.24% | 229.95 | 3.04 | 229.9 | 367.9 | 505.9 | 643.9 | 781.8 | 919.8 | 20W44 | 678 | 0 | 0% | 229.23 | 2.96 | 229.2 | 366.8 | 504.3 | 641.8 | 779.4 | 916.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 678 | -2 | -0.29% | 228.51 | 2.97 | 228.5 | 365.6 | 502.7 | 639.8 | 776.9 | 914 | 20W42 | 680 | +10 | +1.49% | 227.8 | 2.99 | 227.8 | 364.5 | 501.1 | 637.8 | 774.5 | 911.2 | 20W41 | 670 | +63 | +10.4% | 227.08 | 2.95 | 227.1 | 363.3 | 499.6 | 635.8 | 772.1 | 908.3 | 20W40 | 607 | +22 | +3.76% | 226.36 | 2.68 | 226.4 | 362.2 | 498 | 633.8 | 769.6 | 905.4 | 20W39 | 585 | -26 | -4.26% | 225.64 | 2.59 | 225.6 | 361 | 496.4 | 631.8 | 767.2 | 902.6 | 20W38 | 611 | +16 | +2.69% | 224.92 | 2.72 | 224.9 | 359.9 | 494.8 | 629.8 | 764.7 | 899.7 | 20W37 | 595 | -8 | -1.33% | 224.21 | 2.65 | 224.2 | 358.7 | 493.3 | 627.8 | 762.3 | 896.8 | 20W36 | 603 | +29 | +5.05% | 223.49 | 2.7 | 223.5 | 357.6 | 491.7 | 625.8 | 759.9 | 894 | 20W35 | 574 | -30 | -4.97% | 222.77 | 2.58 | 222.8 | 356.4 | 490.1 | 623.8 | 757.4 | 891.1 | 20W34 | 604 | -76 | -11.2% | 222.06 | 2.72 | 222.1 | 355.3 | 488.5 | 621.8 | 755 | 888.2 | 20W33 | 680 | -25 | -3.55% | 221.34 | 3.07 | 221.3 | 354.1 | 486.9 | 619.7 | 752.5 | 885.4 | 20W32 | 705 | +4 | +0.57% | 220.62 | 3.2 | 220.6 | 353 | 485.4 | 617.7 | 750.1 | 882.5 | 20W31 | 701 | +26 | +3.85% | 219.9 | 3.19 | 219.9 | 351.8 | 483.8 | 615.7 | 747.7 | 879.6 | 20W30 | 675 | +68 | +11.2% | 219.18 | 3.08 | 219.2 | 350.7 | 482.2 | 613.7 | 745.2 | 876.7 | 20W29 | 607 | -9 | -1.46% | 218.47 | 2.78 | 218.5 | 349.5 | 480.6 | 611.7 | 742.8 | 873.9 | 20W28 | 616 | +31 | +5.3% | 217.75 | 2.83 | 217.8 | 348.4 | 479 | 609.7 | 740.4 | 871 | 20W27 | 585 | +5 | +0.86% | 217.03 | 2.7 | 217 | 347.3 | 477.5 | 607.7 | 737.9 | 868.1 | 20W26 | 580 | +34 | +6.23% | 216.32 | 2.68 | 216.3 | 346.1 | 475.9 | 605.7 | 735.5 | 865.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 546 | +53.5 | +10.9% | 215.6 | 2.53 | 215.6 | 345 | 474.3 | 603.7 | 733 | 862.4 | 20W24 | 492.5 | -1.5 | -0.3% | 214.88 | 2.29 | 214.9 | 343.8 | 472.7 | 601.7 | 730.6 | 859.5 | 20W23 | 494 | +31 | +6.7% | 214.16 | 2.31 | 214.2 | 342.7 | 471.2 | 599.7 | 728.2 | 856.6 | 20W22 | 463 | +21 | +4.75% | 213.44 | 2.17 | 213.4 | 341.5 | 469.6 | 597.6 | 725.7 | 853.8 | 20W21 | 442 | +31 | +7.54% | 212.73 | 2.08 | 212.7 | 340.4 | 468 | 595.6 | 723.3 | 850.9 | 20W20 | 411 | -0.5 | -0.12% | 212.01 | 1.94 | 212 | 339.2 | 466.4 | 593.6 | 720.8 | 848 | 20W19 | 411.5 | -3.5 | -0.84% | 211.29 | 1.95 | 211.3 | 338.1 | 464.8 | 591.6 | 718.4 | 845.2 | 20W18 | 415 | +66.5 | +19.1% | 210.58 | 1.97 | 210.6 | 336.9 | 463.3 | 589.6 | 716 | 842.3 | 20W17 | 348.5 | -19.5 | -5.3% | 209.86 | 1.66 | 209.9 | 335.8 | 461.7 | 587.6 | 713.5 | 839.4 | 20W16 | 368 | +18 | +5.14% | 209.14 | 1.76 | 209.1 | 334.6 | 460.1 | 585.6 | 711.1 | 836.6 | 20W15 | 350 | +16 | +4.79% | 208.42 | 1.68 | 208.4 | 333.5 | 458.5 | 583.6 | 708.6 | 833.7 | 20W14 | 334 | -6 | -1.76% | 207.7 | 1.61 | 207.7 | 332.3 | 457 | 581.6 | 706.2 | 830.8 | 20W13 | 340 | +39 | +13% | 206.99 | 1.64 | 207 | 331.2 | 455.4 | 579.6 | 703.8 | 828 | 20W12 | 301 | -40 | -11.7% | 206.27 | 1.46 | 206.3 | 330 | 453.8 | 577.6 | 701.3 | 825.1 | 20W11 | 341 | -37.5 | -9.91% | 205.55 | 1.66 | 205.6 | 328.9 | 452.2 | 575.5 | 698.9 | 822.2 | 20W10 | 378.5 | +18.5 | +5.14% | 204.84 | 1.85 | 204.8 | 327.7 | 450.6 | 573.5 | 696.4 | 819.3 | 20W09 | 360 | -28 | -7.22% | 204.12 | 1.76 | 204.1 | 326.6 | 449.1 | 571.5 | 694 | 816.5 | 20W08 | 388 | -17.5 | -4.32% | 203.4 | 1.91 | 203.4 | 325.4 | 447.5 | 569.5 | 691.6 | 813.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 405.5 | +24.5 | +6.43% | 202.68 | 2 | 202.7 | 324.3 | 445.9 | 567.5 | 689.1 | 810.7 | 20W06 | 381 | -7 | -1.8% | 201.96 | 1.89 | 202 | 323.1 | 444.3 | 565.5 | 686.7 | 807.9 | 20W05 | 388 | -31 | -7.4% | 201.25 | 1.93 | 201.2 | 322 | 442.7 | 563.5 | 684.2 | 805 | 20W04 | 419 | -1.5 | -0.36% | 200.53 | 2.09 | 200.5 | 320.8 | 441.2 | 561.5 | 681.8 | 802.1 | 20W03 | 420.5 | -11.5 | -2.66% | 199.81 | 2.1 | 199.8 | 319.7 | 439.6 | 559.5 | 679.4 | 799.2 | 20W02 | 432 | -2.5 | -0.58% | 199.1 | 2.17 | 199.1 | 318.6 | 438 | 557.5 | 676.9 | 796.4 | 20W01 | 434.5 | -12 | -2.69% | 198.38 | 2.19 | 198.4 | 317.4 | 436.4 | 555.5 | 674.5 | 793.5 | 19W52 | 446.5 | +0.5 | +0.11% | 197.66 | 2.26 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W51 | 446 | +13.5 | +3.12% | 197.66 | 2.26 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W50 | 432.5 | +17.5 | +4.22% | 197.66 | 2.19 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W49 | 415 | -6.5 | -1.54% | 197.66 | 2.1 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W48 | 421.5 | +10.5 | +2.55% | 197.66 | 2.13 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W47 | 411 | -11 | -2.61% | 197.66 | 2.08 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W46 | 422 | +8 | +1.93% | 197.66 | 2.13 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W45 | 414 | +9 | +2.22% | 197.66 | 2.09 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W44 | 405 | +26 | +6.86% | 197.66 | 2.05 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W43 | 379 | +9 | +2.43% | 197.66 | 1.92 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W42 | 370 | -2 | -0.54% | 197.66 | 1.87 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 372 | -13.5 | -3.5% | 197.66 | 1.88 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W40 | 385.5 | +16.5 | +4.47% | 197.66 | 1.95 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W39 | 369 | -17.5 | -4.53% | 197.66 | 1.87 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W38 | 386.5 | +11.5 | +3.07% | 197.66 | 1.96 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W37 | 375 | +0.5 | +0.13% | 197.66 | 1.9 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W36 | 374.5 | +7 | +1.9% | 197.66 | 1.89 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W35 | 367.5 | +25 | +7.3% | 197.66 | 1.86 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W34 | 342.5 | +20.5 | +6.37% | 197.66 | 1.73 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W33 | 322 | +5.5 | +1.74% | 197.66 | 1.63 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W32 | 316.5 | +0.5 | +0.16% | 197.66 | 1.6 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W31 | 316 | +2.5 | +0.8% | 197.66 | 1.6 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W30 | 313.5 | +9 | +2.96% | 197.66 | 1.59 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W29 | 304.5 | -13.5 | -4.25% | 197.66 | 1.54 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W28 | 318 | -3 | -0.93% | 197.66 | 1.61 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W27 | 321 | +7 | +2.23% | 197.66 | 1.62 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W26 | 314 | +0.5 | +0.16% | 197.66 | 1.59 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W25 | 313.5 | +6.5 | +2.12% | 197.66 | 1.59 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W24 | 307 | 0 | 0% | 197.66 | 1.55 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 307 | -4 | -1.29% | 197.66 | 1.55 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W22 | 311 | +24 | +8.36% | 197.66 | 1.57 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W21 | 287 | -4 | -1.37% | 197.66 | 1.45 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W20 | 291 | -7.5 | -2.51% | 197.66 | 1.47 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W19 | 298.5 | -10.5 | -3.4% | 197.66 | 1.51 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19W18 | 309 | +19 | +6.55% | 197.66 | 1.56 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|