≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2454 聯發科 / 本淨比河流圖(月)

2454 聯發科

日期: 06/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44654390+75+1.71%4.21%438545654380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,596519.2億47,362245股/筆447818.2670.99-18.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,998574.4億68,375190張/筆4419-70 (-1.57%)

連續漲跌: 連2跌→漲  ( +75元 / +1.71%)

財報評分: 最新68分 / 平均71分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停 (Anue鉅亨 16分鐘前)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 1小時前)

• 台積電、台股雙創高！　指數大漲353點站上48K (ETtoday新聞雲 2小時前)

• 聯發科參與機構投資人說明會 (公告訊息 06/22 17:00)

• 聯發科獨家接單！郭明錤：谷歌開發TPU v9晶片加強版「Triggerfish」　主打AI推理能力升級 (Anue鉅亨 06/22 15:30)

• 〈台股盤後〉台指期帶路 台積電領軍創第七大漲點1276點 收47741點新高 (Anue鉅亨 06/22 14:19)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 台積電、台股創新高！　指數飆漲976點站上47K (ETtoday新聞雲 06/22 09:02)

• SpaceX上市掀太空科技熱00404A聚焦通訊與散熱股大秀「落地」硬實力 (Anue鉅亨 06/20 09:34)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 快訊／台股飆新高！大漲688點衝46565　台積電漲30元至2415 (ETtoday新聞雲 06/18 10:27)

• 台積電漲15元至2400　台股漲近500點重回46K (ETtoday新聞雲 06/18 09:03)

• 美好證自營投資AI股比重超過7成 轉型投行型券商 (Anue鉅亨 06/17 19:47)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股量縮是陷阱還是機會？大震盪如何避開陷阱、反向佈局！ (Anue鉅亨 06/17 17:29)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 郭明錤：聯發科升級AI業務策略 初期鎖定谷歌TPU與馬斯克L10機架 (Anue鉅亨 06/17 15:00)

• 輝達進軍AI PC 宏碁陳俊聖：樂見新競爭者激起新火花 宏碁H2營業額將提升 (Anue鉅亨 06/17 14:06)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股45K震盪　00929翻紅填息5成 (ETtoday新聞雲 06/17 09:58)

• 台積電跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 台積電跌跌50元至2350　台股跌近650點險守45K (ETtoday新聞雲 06/17 09:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 台股46K近關情怯！漲340點至45737　台積電翻黑跌10元 (ETtoday新聞雲 06/16 09:03)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 台股狂漲1269點衝破45K　台積電漲55元至2365 (ETtoday新聞雲 06/15 09:04)

• 代重要子公司旭展(香港)投資有限公司公告董事會決議發放股利 (公告訊息 06/12 17:08)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 台股史上第2大狂飆！怒漲1649點至44798　台積電漲75元至2325 (ETtoday新聞雲 06/12 09:03)

• Google不想只靠台積電？傳找三星代工下一代AI晶片 (Anue鉅亨 06/12 01:00)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 聯陽EC報捷 傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 台股42000點「第二隻腳」浮現？台股下週迎轉折！鎖定回檔AI績優股名單 (Anue鉅亨 06/11 13:50)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 元澄半導體台灣矽光子獨角獸　AMD與聯發科注資引商機 (ETtoday新聞雲 06/11 11:53)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 〈台股開盤〉台積電除息行情不靈光 月線牽制翻黑跌逾500點失守4萬3 (Anue鉅亨 06/11 10:16)

2454 聯發科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
26M064465+155+3.6%244.518.26
489
635.8
782.5
929.2
1076
1223
26M054310+1700+65.1%244.517.63
489
635.8
782.5
929.2
1076
1223
26M042610+1120+75.2%244.510.67
489
635.8
782.5
929.2
1076
1223
26M031490-455-23.4%244.56.09
489
635.8
782.5
929.2
1076
1223
26M021945+185+10.5%244.57.88
493.3
641.4
789.4
937.4
1085
1233
26M011760+330+23.1%244.57.07
497.7
646.9
796.2
945.5
1095
1244
25M121430+35+2.51%2515.7
502
652.5
803.1
953.7
1104
1255
25M111395+85+6.49%2515.47
510.1
663.2
816.2
969.2
1122
1275
25M101310-5-0.38%2515.06
518.3
673.8
829.2
984.7
1140
1296
25M091315-55-4.01%263.25
526.4
684.4
842.3
1000
1158
1316
25M08137000%263.25.39
508.4
660.9
813.4
965.9
1118
1271
25M071370+120+9.6%263.25.59
490.3
637.5
784.6
931.7
1079
1226
25M061250-10-0.79%236.25.29
472.3
614
755.7
897.4
1039
1181
25M051260-90-6.67%236.25.28
477.1
620.2
763.3
906.4
1050
1193
25M041350-40-2.88%236.25.6
481.8
626.4
770.9
915.5
1060
1205
25M031390-125-8.25%243.35.71
486.6
632.6
778.5
924.5
1070
1216
25M021515+50+3.41%243.36.18
490.3
637.4
784.4
931.5
1079
1226
25M011465+50+3.53%243.35.93
494
642.2
790.4
938.6
1087
1235
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
24M121415+160+12.7%248.85.69
497.7
647
796.3
945.6
1095
1244
24M111255-35-2.71%248.84.97
505.4
657.1
808.7
960.3
1112
1264
24M101290+115+9.79%248.85.03
513.2
667.1
821.1
975
1129
1283
24M091175-65-5.24%260.54.51
520.9
677.2
833.5
989.7
1146
1302
24M081240+20+1.64%260.54.88
508.4
660.9
813.4
965.9
1118
1271
24M071220-180-12.9%260.54.92
495.8
644.6
793.3
942.1
1091
1240
24M061400+165+13.4%241.65.79
483.3
628.3
773.3
918.3
1063
1208
24M051235+243+24.5%241.65.18
476.7
619.7
762.7
905.7
1049
1192
24M04992-203-17%241.64.22
470.1
611.1
752.2
893.2
1034
1175
24M031195+55+4.82%231.85.16
463.5
602.6
741.6
880.7
1020
1159
24M021140+174+18%231.84.92
463.2
602.2
741.2
880.1
1019
1158
24M01966-49-4.83%231.84.17
462.9
601.8
740.7
879.5
1018
1157
23M121015+70+7.41%231.34.39
462.6
601.4
740.2
879
1018
1157
23M11945+103+12.2%231.34
472.7
614.5
756.3
898.1
1040
1182
23M10842+107+14.6%231.33.49
482.8
627.6
772.4
917.3
1062
1207
23M09735+30+4.26%246.42.98
492.8
640.7
788.5
936.4
1084
1232
23M08705+15+2.17%246.42.93
480.9
625.2
769.5
913.8
1058
1202
23M07690+2+0.29%246.42.94
469
609.7
750.4
891.1
1032
1173
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
23M06688-71-9.35%228.63.01
457.1
594.2
731.4
868.5
1006
1143
23M05759+94+14.1%228.63.41
445.6
579.3
713
846.7
980.4
1114
23M04665-122-15.5%228.63.06
434.2
564.5
694.7
825
955.2
1085
23M03787+64+8.85%211.43.72
422.7
549.6
676.4
803.2
930
1057
23M02723+5+0.7%211.43.1
466.2
606
745.9
885.7
1026
1165
23M01718+93+14.9%211.42.82
509.6
662.5
815.3
968.2
1121
1274
22M12625-108-14.7%276.52.26
553
718.9
884.8
1051
1217
1383
22M11733+143+24.2%276.52.68
546.9
710.9
875
1039
1203
1367
22M10590+39+7.08%276.52.18
540.7
702.9
865.1
1027
1190
1352
22M09551-116-17.4%267.32.06
534.6
694.9
855.3
1016
1176
1336
22M08667-16-2.34%267.32.57
519.8
675.8
831.7
987.6
1144
1300
22M07683+32+4.92%267.32.7
505.1
656.6
808.1
959.6
1111
1263
22M06651-254-28.1%245.22.66
490.3
637.4
784.5
931.6
1079
1226
22M05905+75+9.04%245.23.5
517.3
672.5
827.7
982.8
1138
1293
22M04830-75-8.29%245.23.05
544.3
707.5
870.8
1034
1197
1361
22M03905-180-16.6%285.63.17
571.2
742.6
914
1085
1257
1428
22M021085+10+0.93%285.63.86
561.8
730.4
898.9
1067
1236
1405
22M011075-115-9.66%285.63.89
552.4
718.2
883.9
1050
1215
1381
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
21M121190+180+17.8%271.54.38
543
706
868.9
1032
1195
1358
21M111010+97+10.6%271.53.82
528.6
687.2
845.8
1004
1163
1322
21M10913+8+0.88%271.53.55
514.2
668.5
822.8
977
1131
1286
21M09905+4+0.44%249.93.62
499.8
649.8
799.7
949.7
1100
1250
21M08901-9-0.99%249.93.63
495.9
644.7
793.5
942.3
1091
1240
21M07910-52-5.41%249.93.7
492
639.6
787.3
934.9
1082
1230
21M06962-33-3.32%244.13.94
488.1
634.6
781
927.5
1074
1220
21M05995-190-16%244.13.99
498.9
648.5
798.2
947.9
1098
1247
21M041185+216+22.3%244.14.65
509.6
662.5
815.4
968.3
1121
1274
21M03969+73+8.15%260.23.72
520.3
676.4
832.5
988.6
1145
1301
21M02896+21+2.4%260.23.56
503.5
654.6
805.7
956.7
1108
1259
21M01875+128+17.1%260.23.6
486.7
632.8
778.8
924.8
1071
1217
20M12747+43+6.11%2353.18
469.9
610.9
751.9
892.9
1034
1175
20M11704+26+3.83%2353.09
455.8
592.6
729.3
866.1
1003
1140
20M10678+71+11.7%2353.07
441.7
574.3
706.8
839.3
971.8
1104
20M09607+51+9.17%213.82.84
427.6
555.9
684.2
812.5
940.8
1069
20M08556-145-20.7%213.82.64
420.7
546.9
673.1
799.4
925.6
1052
20M07701+122+21.1%213.83.39
413.8
537.9
662.1
786.2
910.3
1034
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
20M06579+116+25.1%203.42.85
406.9
528.9
651
773
895.1
1017
20M05463+48+11.6%203.42.27
408.8
531.4
654.1
776.7
899.4
1022
20M04415+87.5+26.7%203.42.02
410.7
534
657.2
780.4
903.6
1027
20M03327.5-32.5-9.03%206.31.59
412.7
536.5
660.3
784.1
907.9
1032
20M02360-28-7.22%206.31.77
406.9
529
651
773.1
895.2
1017
20M01388-55.5-12.5%206.31.93
401.1
521.4
641.8
762.1
882.4
1003
19M12443.5+22+5.22%197.72.24
395.3
513.9
632.5
751.1
869.7
988.3
19M11421.5+13.5+3.31%197.72.14
394.7
513.1
631.5
750
868.4
986.8
19M10408+39+10.6%197.72.07
394.1
512.3
630.6
748.8
867
985.3
19M09369+1.5+0.41%196.81.88
393.5
511.6
629.6
747.6
865.7
983.8
19M08367.5+53+16.9%196.81.92
383.5
498.5
613.5
728.6
843.6
958.6
19M07314.5+0.5+0.16%196.81.68
373.4
485.4
597.5
709.5
821.5
933.6
19M06314+3+0.96%181.71.73
363.4
472.4
581.4
690.4
799.4
908.4
19M05311+15.5+5.25%181.71.72
362.4
471.2
579.9
688.6
797.4
906.1
19M04295.5+13+4.6%181.71.63
361.5
470
578.4
686.8
795.3
903.8
19M03282.5+2.5+0.89%180.31.57
360.6
468.7
576.9
685.1
793.2
901.4
19M02280+37+15.2%180.31.58
355.3
461.9
568.4
675
781.6
888.2
19M01243+13.5+5.88%180.31.39
350
455
560
665
770
875
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
18M12229.5-8-3.37%172.41.33
344.7
448.1
551.5
654.9
758.3
861.8
18M11237.5+10+4.4%172.41.38
343.7
446.8
549.9
653
756.1
859.1
18M10227.5-19-7.71%172.41.33
342.6
445.4
548.2
651
753.8
856.6
18M09246.5-5-1.99%170.81.44
341.6
444.1
546.5
649
751.5
854
18M08251.5-2.5-0.98%170.81.49
337.4
438.6
539.8
641
742.3
843.5
18M07254-46-15.3%170.81.52
333.2
433.2
533.1
633.1
733
833
18M06300-11.5-3.69%164.51.82
329
427.7
526.4
625.1
723.8
822.5
18M05311.5-28.5-8.38%164.51.86
334.8
435.3
535.7
636.2
736.6
837
18M04340-0.5-0.15%164.52
340.6
442.8
545
647.2
749.4
851.6
18M03340.5+39.5+13.1%173.21.97
346.5
450.4
554.3
658.3
762.2
866.2
18M02301+2+0.67%173.21.77
341
443.4
545.7
648
750.3
852.6
18M01299+5+1.7%173.21.78
335.6
436.3
537
637.7
738.4
839
17M12294-32-9.82%165.11.78
330.2
429.3
528.3
627.4
726.4
825.5
17M11326-16.5-4.82%165.11.98
328.7
427.4
526
624.6
723.2
821.9
17M10342.5+51+17.5%165.12.09
327.3
425.5
523.7
621.9
720
818.2
17M09291.5+21+7.76%162.91.79
325.8
423.6
521.3
619.1
716.8
814.6
17M08270.5+4.5+1.69%162.91.68
322
418.6
515.2
611.8
708.4
805
17M07266+5.5+2.11%162.91.67
318.1
413.6
509
604.5
699.9
795.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
17M06260.5+30.5+13.3%157.21.66
314.3
408.6
502.9
597.2
691.5
785.8
17M05230+13+5.99%157.21.45
316.3
411.2
506.1
601
695.9
790.8
17M04217+2+0.93%157.21.36
318.3
413.8
509.3
604.8
700.3
795.8
17M03215-9-4.02%160.21.34
320.3
416.4
512.5
608.6
704.7
800.8
17M02224+10.5+4.92%160.21.41
317.2
412.4
507.5
602.7
697.9
793
17M01213.5-3-1.39%160.21.36
314.1
408.3
502.5
596.8
691
785.2
16M12216.5-5-2.26%155.51.39
311
404.2
497.5
590.8
684.1
777.4
16M11221.5-18.5-7.71%155.51.46
304
395.2
486.4
577.6
668.8
760
16M10240+0.5+0.21%155.51.62
297
386.1
475.2
564.4
653.5
742.6
16M09239.5-10-4.01%1451.65
290.1
377.1
464.1
551.1
638.1
725.2
16M08249.5+6+2.46%1451.73
288.4
374.9
461.4
547.9
634.4
720.9
16M07243.5-0.5-0.2%1451.7
286.7
372.7
458.7
544.7
630.7
716.6
16M06244+24+10.9%142.51.71
285
370.4
455.9
541.4
626.9
712.4
16M05220-10-4.35%142.51.5
293.6
381.6
469.7
557.8
645.8
733.9
16M04230-17-6.88%142.51.52
302.2
392.8
483.5
574.1
664.8
755.4
16M03247+11+4.66%155.41.59
310.8
404
497.2
590.4
683.7
776.9
16M02236+18.5+8.51%155.41.52
309.7
402.6
495.5
588.4
681.3
774.2
16M01217.5-32.5-13%155.41.41
308.6
401.2
493.7
586.3
678.9
771.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
15M12250-10.5-4.03%153.81.63
307.5
399.8
492
584.2
676.5
768.8
15M11260.5+6+2.36%153.81.7
305.7
397.4
489.1
580.8
672.5
764.2
15M10254.5+11+4.52%153.81.68
303.9
395
486.2
577.3
668.5
759.7
15M09243.5-7.5-2.99%1511.61
302
392.7
483.3
573.9
664.5
755.1
15M08251-81-24.4%1511.69
297.1
386.2
475.4
564.5
653.6
742.8
15M07332-90-21.3%1512.27
292.2
379.8
467.5
555.1
642.8
730.4
15M06422+7.5+1.81%143.62.94
287.2
373.4
459.6
545.7
631.9
718.1
15M05414.5+19.5+4.94%143.62.77
299.4
389.2
479
568.9
658.7
748.5
15M04395-28.5-6.73%143.62.54
311.6
405.1
498.5
592
685.5
778.9
15M03423.5-49.5-10.5%161.92.62
323.8
420.9
518
615.1
712.3
809.4
15M02473-10-2.07%161.92.95
321.2
417.6
514
610.3
706.7
803
15M01483+21+4.55%161.93.03
318.7
414.3
509.9
605.5
701.1
796.7
14M12462-3-0.65%158.12.92
316.1
411
505.8
600.7
695.5
790.3
14M11465+32+7.39%158.13.01
309.2
401.9
494.7
587.5
680.2
773
14M10433-17.5-3.88%158.12.87
302.2
392.9
483.6
574.2
664.9
755.6
14M09450.5-49-9.81%147.63.05
295.3
383.9
472.4
561
649.6
738.2
14M08499.5+30.5+6.5%147.63.47
288.2
374.7
461.2
547.7
634.1
720.6
14M07469-36-7.13%147.63.34
281.2
365.6
449.9
534.3
618.6
703
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
14M06505+18+3.7%137.13.68
274.2
356.4
438.7
520.9
603.2
685.4
14M05487+15+3.18%137.13.48
280.2
364.2
448.2
532.3
616.3
700.4
14M04472+22.5+5.01%137.13.3
286.1
372
457.8
543.7
629.5
715.4
14M03449.5+4.5+1.01%146.13.08
292.1
379.8
467.4
555.1
642.7
730.3
14M02445+44.5+11.1%146.13.05
291.8
379.3
466.9
554.4
641.9
729.5
14M01400.5-43-9.7%146.12.75
291.4
378.9
466.3
553.7
641.2
728.6
13M12443.5+7.5+1.72%145.63.05
291.1
378.4
465.8
553.1
640.4
727.8
13M11436+34+8.46%145.63.05
286
371.8
457.6
543.4
629.2
715.1
13M10402+36.5+9.99%145.62.86
280.9
365.2
449.5
533.8
618.1
702.4
13M09365.5-1.5-0.41%137.92.65
275.9
358.6
441.4
524.1
606.9
689.7
13M08367+7+1.94%137.92.69
272.5
354.3
436
517.8
599.5
681.3
13M07360+11.5+3.3%137.92.67
269.2
349.9
430.7
511.4
592.2
672.9
13M06348.5-23.5-6.32%132.92.62
265.8
345.6
425.3
505.1
584.8
664.6
13M05372+12+3.33%132.92.78
267.9
348.2
428.6
509
589.3
669.7
13M04360+18+5.26%132.92.67
269.9
350.9
431.9
512.9
593.8
674.8
13M03342+8.5+2.55%1362.51
272
353.6
435.2
516.8
598.4
680
13M02333.5+10.5+3.25%1362.48
268.6
349.2
429.8
510.4
591
671.6
13M01323-0.5-0.15%1362.43
265.3
344.9
424.5
504.1
583.7
663.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
12M12323.5-7-2.12%1312.47
262
340.6
419.2
497.8
576.4
655
12M11330.5+6+1.85%1312.54
260.5
338.7
416.9
495
573.2
651.3
12M10324.5+15+4.85%1312.5
259.1
336.8
414.5
492.3
570
647.7
12M09309.5-10.5-3.28%128.82.4
257.6
334.9
412.2
489.5
566.8
644.1
12M08320+65+25.5%128.82.7
237.1
308.2
379.3
450.4
521.5
592.6
12M07255-18-6.59%128.82.36
216.5
281.4
346.3
411.3
476.2
541.2
12M06273+9+3.41%97.942.79
195.9
254.6
313.4
372.2
430.9
489.7
12M05264+11+4.35%97.942.65
199.4
259.3
319.1
378.9
438.8
498.6
12M04253-29.5-10.4%97.942.49
203
263.9
324.8
385.7
446.6
507.5
12M03282.5-18.5-6.15%103.32.74
206.6
268.5
330.5
392.5
454.4
516.4
12M02301+18.5+6.55%103.32.93
205.7
267.4
329.2
390.9
452.6
514.3
12M01282.5+5+1.8%103.32.76
204.9
266.3
327.8
389.3
450.7
512.2
11M12277.5-2-0.72%1022.72
204
265.3
326.5
387.7
448.9
510.1
11M11279.5-38.5-12.1%1022.83
197.8
257.1
316.5
375.8
435.2
494.5
11M10318-19.5-5.78%1023.32
191.6
249
306.5
364
421.4
478.9
11M09337.5+46+15.8%92.663.64
185.3
240.9
296.5
352.1
407.7
463.3
11M08291.5+33+12.8%92.663.2
182.1
236.7
291.3
346
400.6
455.2
11M07258.5-53.5-17.1%92.662.89
178.8
232.5
286.1
339.8
393.4
447.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
11M06312-8-2.5%87.83.55
175.6
228.3
281
333.6
386.3
439
11M05320+3.5+1.11%87.83.41
187.5
243.8
300.1
356.3
412.6
468.9
11M04316.5-21.5-6.36%87.83.17
199.5
259.3
319.2
379
438.9
498.7
11M03338+4+1.2%105.73.2
211.4
274.9
338.3
401.7
465.2
528.6
11M02334-62-15.7%105.73.19
209.2
271.9
334.6
397.4
460.1
522.9
11M01396-21.5-5.15%105.73.83
206.9
268.9
331
393
455.1
517.2
10M12417.5+27+6.91%102.34.08
204.6
266
327.3
388.7
450.1
511.4
10M11390.5+5.5+1.43%102.33.83
204.1
265.3
326.5
387.7
448.9
510.1
10M10385-54-12.3%102.33.78
203.5
264.6
325.6
386.7
447.8
508.8
10M09439+2.5+0.57%101.54.33
203
263.9
324.8
385.7
446.6
507.5
10M08436.5+3+0.69%101.54.37
199.8
259.7
319.6
379.5
439.5
499.4
10M07433.5-19-4.2%101.54.41
196.5
255.5
314.4
373.4
432.3
491.3
10M06452.5-70.5-13.5%96.634.68
193.3
251.2
309.2
367.2
425.2
483.2
10M05523-11-2.06%96.635.16
202.6
263.3
324.1
384.9
445.6
506.4
10M04534-17-3.09%96.635.04
211.8
275.4
339
402.5
466.1
529.6
10M03551+46+9.11%110.64.98
221.1
287.5
353.8
420.2
486.5
552.8
10M02505-15-2.88%110.64.71
214.5
278.8
343.2
407.5
471.9
536.2
10M01520-38-6.81%110.65
207.8
270.2
332.5
394.9
457.2
519.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
09M12558+51+10.1%100.65.55
201.2
261.5
321.9
382.2
442.6
503
09M11507+42+9.03%100.65.18
195.8
254.6
313.4
372.1
430.9
489.6
09M10465-71-13.2%100.64.88
190.5
247.7
304.8
362
419.1
476.3
09M09536+58+12.1%92.595.79
185.2
240.7
296.3
351.8
407.4
463
09M08478+6.5+1.38%92.595.34
178.9
232.6
286.2
339.9
393.6
447.2
09M07471.5+79.5+20.3%92.595.46
172.6
224.4
276.2
328
379.7
431.5
09M06392-8-2%83.164.71
166.3
216.2
266.1
316
365.9
415.8
09M05400+55.5+16.1%83.164.8
166.8
216.9
266.9
317
367
417.1
09M04344.5+25.5+7.99%83.164.12
167.4
217.6
267.8
318
368.2
418.4
09M03319+15+4.93%83.943.8
167.9
218.2
268.6
319
369.3
419.7
09M02304+64+26.7%83.943.73
163
211.9
260.8
309.7
358.6
407.5
09M01240+19.5+8.84%83.943.04
158.1
205.5
252.9
300.4
347.8
395.2
08M12220.5-1.5-0.68%76.62.88
153.2
199.2
245.1
291.1
337
383
08M11222-74-25%76.62.94
151.1
196.4
241.7
287.1
332.4
377.7
08M10296-29-8.92%76.63.97
149
193.6
238.3
283
327.7
372.4
08M09325-41.5-11.3%73.424.43
146.8
190.9
234.9
279
323
367.1
08M08366.5+46.5+14.5%73.425.11
143.3
186.3
229.3
272.3
315.3
358.3
08M07320-30-8.57%73.424.58
139.8
181.8
223.7
265.7
307.6
349.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
08M06350-30-7.89%68.165.13
136.3
177.2
218.1
259
299.9
340.8
08M05380-15-3.8%68.165.13
148.2
192.7
237.1
281.6
326
370.5
08M04395-5-1.25%68.164.94
160.1
208.1
256.1
304.1
352.1
400.2
08M03400+44+12.4%85.974.65
171.9
223.5
275.1
326.7
378.3
429.8
08M02356+42.5+13.6%85.974.19
170.1
221.1
272.1
323.2
374.2
425.2
08M01313.5-107.5-25.5%85.973.73
168.2
218.7
269.2
319.6
370.1
420.6
07M12421+1+0.24%83.185.06
166.4
216.3
266.2
316.1
366
415.9
07M11420-213-33.6%83.185.19
162
210.6
259.2
307.8
356.4
405
07M10633+37+6.21%83.188.03
157.6
204.9
252.2
299.5
346.8
394.1
07M09596+36+6.43%76.637.78
153.3
199.2
245.2
291.2
337.2
383.2
07M08560-33-5.56%76.637.54
148.5
193.1
237.7
282.2
326.8
371.3
07M07593+81+15.8%76.638.25
143.8
186.9
230.1
273.2
316.4
359.5
07M06512-11-2.1%69.547.36
139.1
180.8
222.5
264.3
306
347.7
07M05523+105+25.1%69.547.23
144.7
188.1
231.6
275
318.4
361.8
07M04418+38+10%69.545.56
150.4
195.5
240.6
285.7
330.8
375.9
07M03380+10+2.7%78.014.87
156
202.8
249.6
296.4
343.2
390
07M02370+11+3.06%78.014.91
150.9
196.1
241.4
286.6
331.9
377.2
07M01359+22+6.53%78.014.93
145.7
189.4
233.1
276.8
320.5
364.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2x2.6x3.2x3.8x4.4x5x
06M12337+6+1.81%70.274.8
140.5
182.7
224.9
267
309.2
351.3
06M11331+6.5+2%70.274.9
135.1
175.6
216.1
256.6
297.2
337.7
06M10324.5+10.5+3.34%70.275.01
129.6
168.5
207.4
246.3
285.1
324
06M09314+14+4.67%62.075.06
124.1
161.4
198.6
235.9
273.1
310.4
06M08300+1.5+0.5%62.074.86
123.4
160.4
197.4
234.4
271.4
308.4
06M07298.5-1.5-0.5%62.074.87
122.6
159.4
196.2
233
269.8
306.6
06M06300-60.5-16.8%60.934.92
121.9
158.4
195
231.5
268.1
304.6