| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1160 | 1165 | -5 | -0.43% | 3.86% | 1160 | 1180 | 1135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,545 | 87.66億 | 10,171 | 0.7張/筆 | 1162元 | 5.01 | 23.91 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,244 | 72.46億 | 11,039 | 0.6張/筆 | 1161元 | +35 (+3.1%) | 連漲連跌: 連2漲→跌 ( -5元 / -0.43%) 財報評分: 最新64分 / 平均71分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 1160 | -5 | -0.43 | 7,545 | 876,581 | 1,757 | 23.3 | 202,636 | 23.1 | 204,795 | 23.4 | +2,159 | +12,285 | 20 | 0.27 | '24/03/27 | 1165 | +35 | +3.1 | 6,244 | 724,620 | 1,121 | 18 | 129,206 | 17.8 | 130,321 | 18 | +1,115 | +9,942 | 25 | 0.4 | '24/03/26 | 1130 | +10 | +0.89 | 6,781 | 773,081 | 1,557 | 23 | 178,236 | 23.1 | 177,854 | 23 | -381.5 | -2,450 | 0 | 0 | '24/03/25 | 1120 | -5 | -0.44 | 3,340 | 375,740 | 545 | 16.3 | 61,360 | 16.3 | 61,294 | 16.3 | -66 | -1,211 | 0 | 0 | '24/03/22 | 1125 | -15 | -1.32 | 6,421 | 722,119 | 1,162 | 18.1 | 130,790 | 18.1 | 130,753 | 18.1 | -37 | -318.4 | 0 | 0 | '24/03/21 | 1140 | +10 | +0.88 | 6,662 | 759,138 | 2,101 | 31.5 | 239,145 | 31.5 | 239,606 | 31.6 | +461.5 | +2,197 | 0 | 0 | '24/03/20 | 1130 | -20 | -1.74 | 6,414 | 733,484 | 2,265 | 35.3 | 259,217 | 35.3 | 259,898 | 35.4 | +681 | +3,007 | 0 | 0 | '24/03/19 | 1150 | -20 | -1.71 | 8,911 | 1,027,535 | 2,653 | 29.8 | 305,081 | 29.7 | 306,542 | 29.8 | +1,462 | +5,509 | 1 | 0.01 | '24/03/18 | 1170 | +35 | +3.08 | 6,023 | 699,817 | 1,718 | 28.5 | 199,181 | 28.5 | 200,011 | 28.6 | +830.5 | +4,834 | 0 | 0 | '24/03/15 | 1135 | -15 | -1.3 | 8,766 | 995,263 | 2,453 | 28 | 278,035 | 27.9 | 278,732 | 28 | +697.5 | +2,843 | 2 | 0.02 | '24/03/14 | 1150 | -65 | -5.35 | 13,128 | 1,536,273 | 3,842 | 29.3 | 450,886 | 29.3 | 452,602 | 29.5 | +1,716 | +4,466 | 6 | 0.05 | '24/03/13 | 1215 | 0 | 0 | 7,058 | 866,487 | 2,173 | 30.8 | 266,924 | 30.8 | 267,776 | 30.9 | +851.5 | +3,919 | 0 | 0 | '24/03/12 | 1215 | -10 | -0.82 | 5,764 | 698,207 | 1,478 | 25.6 | 178,374 | 25.5 | 179,224 | 25.7 | +850.5 | +5,754 | 1 | 0.02 | '24/03/11 | 1225 | -5 | -0.41 | 5,890 | 719,411 | 1,947 | 33.1 | 237,605 | 33 | 238,511 | 33.2 | +905.5 | +4,651 | 1 | 0.02 | '24/03/08 | 1230 | 0 | 0 | 16,880 | 2,090,136 | 5,520 | 32.7 | 681,869 | 32.6 | 686,337 | 32.8 | +4,468 | +8,093 | 8 | 0.05 | '24/03/07 | 1230 | +40 | +3.36 | 15,487 | 1,912,407 | 4,721 | 30.5 | 583,217 | 30.5 | 584,226 | 30.5 | +1,009 | +2,137 | 1 | 0.01 | '24/03/06 | 1190 | +35 | +3.03 | 10,101 | 1,190,012 | 3,057 | 30.3 | 358,677 | 30.1 | 360,178 | 30.3 | +1,501 | +4,910 | 1 | 0.01 | '24/03/05 | 1155 | +5 | +0.43 | 8,791 | 1,011,051 | 2,259 | 25.7 | 258,947 | 25.6 | 259,730 | 25.7 | +783 | +3,466 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 1150 | +45 | +4.07 | 12,662 | 1,441,229 | 3,807 | 30.1 | 430,718 | 29.9 | 432,662 | 30 | +1,944 | +5,106 | 1 | 0.01 | '24/03/01 | 1105 | -35 | -3.07 | 12,341 | 1,388,587 | 3,522 | 28.5 | 396,014 | 28.5 | 397,385 | 28.6 | +1,371 | +3,893 | 2 | 0.02 | '24/02/29 | 1140 | +25 | +2.24 | 9,630 | 1,091,314 | 2,043 | 21.2 | 230,707 | 21.1 | 231,570 | 21.2 | +863 | +4,224 | 0 | 0 | '24/02/27 | 1115 | 0 | 0 | 17,764 | 2,009,119 | 6,041 | 34 | 682,532 | 34 | 685,455 | 34.1 | +2,923 | +4,839 | 5 | 0.03 | '24/02/26 | 1115 | +15 | +1.36 | 12,803 | 1,409,974 | 4,236 | 33.1 | 464,084 | 32.9 | 466,548 | 33.1 | +2,464 | +5,817 | 0 | 0 | '24/02/23 | 1100 | +85 | +8.37 | 24,851 | 2,642,645 | 7,012 | 28.2 | 738,018 | 27.9 | 747,938 | 28.3 | +9,921 | +14,148 | 2 | 0.01 | '24/02/22 | 1015 | +34 | +3.47 | 11,143 | 1,118,237 | 2,170 | 19.5 | 216,450 | 19.4 | 218,456 | 19.5 | +2,005 | +9,241 | 0 | 0 | '24/02/21 | 981 | -1 | -0.1 | 5,895 | 577,404 | 1,089 | 18.5 | 106,521 | 18.4 | 106,763 | 18.5 | +241.8 | +2,220 | 0 | 0 | '24/02/20 | 982 | +19 | +1.97 | 8,929 | 872,363 | 999 | 11.2 | 97,212 | 11.1 | 97,721 | 11.2 | +508.5 | +5,090 | 0 | 0 | '24/02/19 | 963 | -7 | -0.72 | 4,385 | 420,770 | 1,197 | 27.3 | 114,772 | 27.3 | 115,136 | 27.4 | +364.2 | +3,043 | 3 | 0.07 | '24/02/16 | 970 | -2 | -0.21 | 4,761 | 461,721 | 789 | 16.6 | 76,481 | 16.6 | 76,653 | 16.6 | +171.3 | +2,171 | 0 | 0 | '24/02/15 | 972 | +35 | +3.74 | 12,556 | 1,216,210 | 2,852 | 22.7 | 275,445 | 22.6 | 276,645 | 22.7 | +1,200 | +4,207 | 9 | 0.07 | '24/02/05 | 937 | +1 | +0.11 | 5,881 | 549,999 | 1,055 | 17.9 | 98,429 | 17.9 | 98,657 | 17.9 | +228.5 | +2,166 | 0 | 0 | '24/02/02 | 936 | +6 | +0.65 | 8,663 | 806,977 | 1,410 | 16.3 | 131,243 | 16.3 | 131,475 | 16.3 | +232.2 | +1,647 | 6 | 0.07 | '24/02/01 | 930 | -36 | -3.73 | 17,459 | 1,628,825 | 4,490 | 25.7 | 419,269 | 25.7 | 419,855 | 25.8 | +586.3 | +1,306 | 13 | 0.07 | '24/01/31 | 966 | +3 | +0.31 | 9,456 | 915,135 | 2,732 | 28.9 | 264,278 | 28.9 | 264,651 | 28.9 | +373.6 | +1,367 | 1 | 0.01 | '24/01/30 | 963 | +25 | +2.67 | 9,996 | 957,098 | 2,079 | 20.8 | 197,976 | 20.7 | 199,224 | 20.8 | +1,248 | +6,004 | 1 | 0.01 | '24/01/29 | 938 | +2 | +0.21 | 7,209 | 673,439 | 2,588 | 35.9 | 241,393 | 35.8 | 241,931 | 35.9 | +537.8 | +2,078 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 936 | -7 | -0.74 | 5,459 | 509,511 | 1,781 | 32.6 | 166,234 | 32.6 | 166,386 | 32.7 | +152.4 | +855.7 | 0 | 0 | '24/01/25 | 943 | +7 | +0.75 | 9,341 | 880,217 | 2,119 | 22.7 | 199,174 | 22.6 | 199,622 | 22.7 | +448.4 | +2,116 | 0 | 0 | '24/01/24 | 936 | +25 | +2.74 | 8,379 | 779,160 | 1,434 | 17.1 | 133,121 | 17.1 | 133,406 | 17.1 | +284.2 | +1,982 | 0 | 0 | '24/01/23 | 911 | -11 | -1.19 | 6,389 | 584,119 | 1,017 | 15.9 | 93,008 | 15.9 | 93,096 | 15.9 | +87.5 | +860.4 | 0 | 0 | '24/01/22 | 922 | +2 | +0.22 | 9,745 | 905,077 | 2,723 | 27.9 | 252,962 | 27.9 | 253,501 | 28 | +539 | +1,979 | 0 | 0 | '24/01/19 | 920 | +23 | +2.56 | 9,410 | 860,086 | 2,645 | 28.1 | 241,676 | 28.1 | 241,783 | 28.1 | +107.6 | +406.8 | 0 | 0 | '24/01/18 | 897 | +18 | +2.05 | 6,916 | 617,338 | 1,670 | 24.1 | 148,811 | 24.1 | 149,269 | 24.2 | +458.5 | +2,746 | 0 | 0 | '24/01/17 | 879 | -16 | -1.79 | 12,082 | 1,070,758 | 2,835 | 23.5 | 251,436 | 23.5 | 251,639 | 23.5 | +202.5 | +714.3 | 0 | 0 | '24/01/16 | 895 | -27 | -2.93 | 11,367 | 1,025,492 | 2,806 | 24.7 | 253,167 | 24.7 | 253,640 | 24.7 | +472.8 | +1,685 | 2 | 0.02 | '24/01/15 | 922 | -4 | -0.43 | 4,414 | 408,035 | 1,234 | 28 | 114,171 | 28 | 114,120 | 28 | -51.4 | -416.5 | 0 | 0 | '24/01/12 | 926 | +6 | +0.65 | 4,937 | 456,192 | 1,606 | 32.5 | 148,280 | 32.5 | 148,428 | 32.5 | +148.2 | +922.8 | 1 | 0.02 | '24/01/11 | 920 | -4 | -0.43 | 7,008 | 648,278 | 1,906 | 27.2 | 176,618 | 27.2 | 176,499 | 27.2 | -119.3 | -625.9 | 7 | 0.1 | '24/01/10 | 924 | -4 | -0.43 | 4,380 | 405,486 | 778 | 17.8 | 72,030 | 17.8 | 72,072 | 17.8 | +41.5 | +533.4 | 1 | 0.02 | '24/01/09 | 928 | +8 | +0.87 | 5,894 | 548,990 | 1,179 | 20 | 109,840 | 20 | 109,955 | 20 | +114.8 | +973.7 | 0 | 0 | '24/01/08 | 920 | -1 | -0.11 | 6,036 | 558,186 | 1,469 | 24.3 | 136,176 | 24.4 | 135,977 | 24.4 | -198.7 | -1,353 | 0 | 0 | '24/01/05 | 921 | -7 | -0.75 | 5,852 | 541,828 | 986 | 16.8 | 91,421 | 16.9 | 91,232 | 16.8 | -188.8 | -1,915 | 11 | 0.19 | '24/01/04 | 928 | 0 | 0 | 9,628 | 896,198 | 1,525 | 15.8 | 142,288 | 15.9 | 141,653 | 15.8 | -635.3 | -4,166 | 34 | 0.35 | '24/01/03 | 953 | -28 | -2.85 | 13,404 | 1,287,938 | 1,703 | 12.7 | 164,389 | 12.8 | 163,449 | 12.7 | -940.3 | -5,521 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 981 | -34 | -3.35 | 10,669 | 1,053,957 | 1,193 | 11.2 | 118,343 | 11.2 | 117,582 | 11.2 | -761 | -6,379 | 0 | 0 | '23/12/29 | 1015 | -10 | -0.98 | 5,191 | 527,624 | 603 | 11.6 | 61,377 | 11.6 | 61,303 | 11.6 | -73.5 | -1,219 | 0 | 0 | '23/12/28 | 1025 | -15 | -1.44 | 5,646 | 583,276 | 1,281 | 22.7 | 132,305 | 22.7 | 132,797 | 22.8 | +492 | +3,841 | 0 | 0 | '23/12/27 | 1040 | +40 | +4 | 8,968 | 931,429 | 2,194 | 24.5 | 227,226 | 24.4 | 228,189 | 24.5 | +963 | +4,389 | 4 | 0.04 | '23/12/26 | 1000 | +5 | +0.5 | 3,483 | 348,450 | 511 | 14.7 | 51,105 | 14.7 | 51,104 | 14.7 | -0.9 | -17.61 | 4 | 0.11 | '23/12/25 | 995 | +5 | +0.51 | 3,424 | 340,366 | 740 | 21.6 | 73,466 | 21.6 | 73,576 | 21.6 | +109.9 | +1,485 | 0 | 0 | '23/12/22 | 990 | +14 | +1.43 | 3,390 | 334,444 | 669 | 19.7 | 65,936 | 19.7 | 66,069 | 19.8 | +133.4 | +1,994 | 4 | 0.12 | '23/12/21 | 976 | -7 | -0.71 | 4,676 | 456,234 | 1,260 | 26.9 | 122,995 | 27 | 123,052 | 27 | +57.4 | +455.6 | 0 | 0 | '23/12/20 | 983 | -9 | -0.91 | 6,530 | 644,008 | 1,473 | 22.6 | 145,202 | 22.5 | 145,425 | 22.6 | +222.7 | +1,512 | 0 | 0 | '23/12/19 | 992 | +3 | +0.3 | 5,132 | 505,959 | 1,302 | 25.4 | 128,128 | 25.3 | 128,495 | 25.4 | +367.2 | +2,820 | 4 | 0.08 | '23/12/18 | 989 | -7 | -0.7 | 4,946 | 489,406 | 1,519 | 30.7 | 150,266 | 30.7 | 150,449 | 30.7 | +182.4 | +1,201 | 0 | 0 | '23/12/15 | 996 | +30 | +3.11 | 12,593 | 1,246,394 | 3,409 | 27.1 | 336,348 | 27 | 337,773 | 27.1 | +1,426 | +4,182 | 1 | 0.01 | '23/12/14 | 966 | +11 | +1.15 | 6,861 | 660,761 | 1,589 | 23.2 | 152,902 | 23.1 | 153,115 | 23.2 | +213.3 | +1,342 | 0 | 0 | '23/12/13 | 955 | +16 | +1.7 | 6,227 | 591,766 | 672 | 10.8 | 63,671 | 10.8 | 63,817 | 10.8 | +146.3 | +2,177 | 0 | 0 | '23/12/12 | 939 | -2 | -0.21 | 4,720 | 444,284 | 827 | 17.5 | 77,778 | 17.5 | 77,982 | 17.6 | +203.6 | +2,462 | 0 | 0 | '23/12/11 | 941 | -2 | -0.21 | 5,745 | 539,224 | 1,033 | 18 | 96,838 | 18 | 97,004 | 18 | +166.1 | +1,608 | 1 | 0.02 | '23/12/08 | 943 | +12 | +1.29 | 5,199 | 489,809 | 905 | 17.4 | 85,229 | 17.4 | 85,260 | 17.4 | +31.3 | +345.9 | 0 | 0 | '23/12/07 | 931 | +4 | +0.43 | 3,086 | 288,424 | 885 | 28.7 | 82,657 | 28.7 | 82,729 | 28.7 | +72 | +813.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 927 | -2 | -0.22 | 3,170 | 294,481 | 607 | 19.1 | 56,330 | 19.1 | 56,386 | 19.1 | +55.5 | +914.3 | 0 | 0 | '23/12/05 | 929 | -4 | -0.43 | 5,372 | 497,156 | 1,349 | 25.1 | 124,798 | 25.1 | 124,954 | 25.1 | +155.7 | +1,154 | 0 | 0 | '23/12/04 | 933 | -14 | -1.48 | 5,266 | 492,822 | 1,143 | 21.7 | 106,976 | 21.7 | 107,068 | 21.7 | +91.3 | +798.8 | 0 | 0 | '23/12/01 | 947 | +2 | +0.21 | 3,529 | 333,147 | 724 | 20.5 | 68,269 | 20.5 | 68,374 | 20.5 | +104.9 | +1,449 | 0 | 0 | '23/11/30 | 945 | -3 | -0.32 | 7,863 | 742,885 | 1,805 | 23 | 170,517 | 23 | 170,592 | 23 | +74.9 | +415 | 0 | 0 | '23/11/29 | 948 | +6 | +0.64 | 5,411 | 510,620 | 1,208 | 22.3 | 113,782 | 22.3 | 114,009 | 22.3 | +227.2 | +1,881 | 0 | 0 | '23/11/28 | 942 | +11 | +1.18 | 5,755 | 538,588 | 1,700 | 29.5 | 158,822 | 29.5 | 159,186 | 29.6 | +363.5 | +2,138 | 0 | 0 | '23/11/27 | 931 | -14 | -1.48 | 6,361 | 598,343 | 1,661 | 26.1 | 156,346 | 26.1 | 156,372 | 26.1 | +25.7 | +154.7 | 3 | 0.05 | '23/11/24 | 945 | +15 | +1.61 | 4,670 | 440,410 | 1,242 | 26.6 | 116,939 | 26.6 | 117,091 | 26.6 | +152.4 | +1,227 | 3 | 0.06 | '23/11/23 | 930 | -12 | -1.27 | 5,460 | 512,170 | 1,406 | 25.8 | 131,962 | 25.8 | 132,159 | 25.8 | +197.1 | +1,402 | 1 | 0.02 | '23/11/22 | 942 | +16 | +1.73 | 6,698 | 627,826 | 2,006 | 29.9 | 187,821 | 29.9 | 188,049 | 30 | +227.4 | +1,134 | 1 | 0.01 | '23/11/21 | 926 | +14 | +1.54 | 9,994 | 926,045 | 2,208 | 22.1 | 204,055 | 22 | 204,654 | 22.1 | +599.2 | +2,714 | 3 | 0.03 | '23/11/20 | 912 | +8 | +0.88 | 7,093 | 647,294 | 2,460 | 34.7 | 224,666 | 34.7 | 224,794 | 34.7 | +127.2 | +517.1 | 0 | 0 | '23/11/17 | 904 | +11 | +1.23 | 4,982 | 448,427 | 1,032 | 20.7 | 92,838 | 20.7 | 92,932 | 20.7 | +94.2 | +912.8 | 1 | 0.02 | '23/11/16 | 893 | -15 | -1.65 | 8,056 | 723,303 | 1,517 | 18.8 | 136,305 | 18.8 | 136,621 | 18.9 | +316.6 | +2,087 | 1 | 0.01 | '23/11/15 | 908 | +3 | +0.33 | 8,644 | 787,323 | 1,945 | 22.5 | 177,295 | 22.5 | 177,544 | 22.6 | +248.8 | +1,279 | 2 | 0.02 | '23/11/14 | 905 | -1 | -0.11 | 4,875 | 442,615 | 1,246 | 25.6 | 113,064 | 25.5 | 113,314 | 25.6 | +249.5 | +2,002 | 1 | 0.02 | '23/11/13 | 906 | +22 | +2.49 | 9,776 | 893,726 | 2,469 | 25.3 | 225,506 | 25.2 | 225,839 | 25.3 | +333 | +1,349 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 884 | -21 | -2.32 | 7,984 | 711,153 | 1,602 | 20.1 | 142,529 | 20 | 143,162 | 20.1 | +633.3 | +3,953 | 0 | 0 | '23/11/09 | 905 | -9 | -0.98 | 6,965 | 630,435 | 1,782 | 25.6 | 161,208 | 25.6 | 161,624 | 25.6 | +415.9 | +2,334 | 1 | 0.01 | '23/11/08 | 914 | +26 | +2.93 | 9,834 | 892,997 | 2,698 | 27.4 | 244,393 | 27.4 | 245,384 | 27.5 | +991.2 | +3,674 | 2 | 0.02 | '23/11/07 | 888 | +6 | +0.68 | 7,289 | 648,345 | 2,390 | 32.8 | 212,579 | 32.8 | 212,811 | 32.8 | +231.9 | +970.3 | 2 | 0.03 | '23/11/06 | 882 | +12 | +1.38 | 7,493 | 662,095 | 2,413 | 32.2 | 213,000 | 32.2 | 213,288 | 32.2 | +288.4 | +1,195 | 2 | 0.03 | '23/11/03 | 870 | +2 | +0.23 | 5,809 | 505,179 | 1,583 | 27.3 | 137,540 | 27.2 | 137,726 | 27.3 | +186 | +1,175 | 3 | 0.05 | '23/11/02 | 868 | +22 | +2.6 | 10,079 | 874,927 | 3,263 | 32.4 | 282,496 | 32.3 | 283,519 | 32.4 | +1,022 | +3,133 | 6 | 0.06 | '23/11/01 | 846 | +4 | +0.48 | 6,971 | 589,182 | 2,390 | 34.3 | 201,927 | 34.3 | 202,381 | 34.3 | +454.1 | +1,900 | 1 | 0.01 | '23/10/31 | 842 | -15 | -1.75 | 12,015 | 1,019,009 | 3,063 | 25.5 | 260,452 | 25.6 | 260,269 | 25.5 | -183.1 | -597.8 | 1 | 0.01 | '23/10/30 | 857 | +56 | +6.99 | 16,751 | 1,415,130 | 5,036 | 30.1 | 422,611 | 29.9 | 426,260 | 30.1 | +3,649 | +7,246 | 13 | 0.08 | '23/10/27 | 801 | -16 | -1.96 | 7,422 | 598,378 | 1,670 | 22.5 | 134,744 | 22.5 | 134,904 | 22.5 | +159.5 | +955.1 | 11 | 0.15 | '23/10/26 | 817 | -5 | -0.61 | 5,769 | 470,203 | 1,044 | 18.1 | 85,041 | 18.1 | 85,093 | 18.1 | +52.2 | +500 | 0 | 0 | '23/10/25 | 822 | +6 | +0.74 | 6,591 | 542,365 | 1,595 | 24.2 | 131,352 | 24.2 | 131,401 | 24.2 | +48.8 | +306 | 1 | 0.02 | '23/10/24 | 816 | -5 | -0.61 | 5,162 | 419,867 | 1,797 | 34.8 | 146,091 | 34.8 | 146,229 | 34.8 | +138.2 | +769.1 | 1 | 0.02 | '23/10/23 | 821 | -7 | -0.85 | 5,393 | 442,355 | 1,187 | 22 | 97,422 | 22 | 97,451 | 22 | +29 | +244.3 | 1 | 0.02 | '23/10/20 | 828 | -2 | -0.24 | 8,706 | 719,620 | 2,443 | 28.1 | 201,530 | 28 | 202,102 | 28.1 | +571.7 | +2,340 | 0 | 0 | '23/10/19 | 830 | +17 | +2.09 | 7,863 | 652,612 | 2,039 | 25.9 | 168,786 | 25.9 | 169,079 | 25.9 | +293.5 | +1,439 | 4 | 0.05 | '23/10/18 | 813 | -12 | -1.45 | 7,907 | 642,896 | 2,180 | 27.6 | 176,930 | 27.5 | 177,290 | 27.6 | +360.2 | +1,652 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 825 | -15 | -1.79 | 8,687 | 727,059 | 2,535 | 29.2 | 212,063 | 29.2 | 213,137 | 29.3 | +1,074 | +4,236 | 2 | 0.02 | '23/10/16 | 840 | -2 | -0.24 | 5,986 | 502,711 | 1,647 | 27.5 | 138,203 | 27.5 | 138,501 | 27.6 | +298 | +1,809 | 1 | 0.02 | '23/10/13 | 842 | +27 | +3.31 | 10,447 | 870,865 | 2,819 | 27 | 234,030 | 26.9 | 235,499 | 27 | +1,469 | +5,210 | 1 | 0.01 | '23/10/12 | 815 | +1 | +0.12 | 7,542 | 612,798 | 1,652 | 21.9 | 134,156 | 21.9 | 134,227 | 21.9 | +70.9 | +429.2 | 1 | 0.01 | '23/10/11 | 814 | +28 | +3.56 | 14,131 | 1,141,906 | 3,397 | 24 | 272,962 | 23.9 | 274,741 | 24.1 | +1,780 | +5,238 | 2 | 0.01 | '23/10/06 | 786 | 0 | 0 | 3,120 | 245,311 | 523 | 16.8 | 41,075 | 16.7 | 41,144 | 16.8 | +68.6 | +1,312 | 2 | 0.06 | '23/10/05 | 786 | +6 | +0.77 | 6,095 | 477,623 | 1,470 | 24.1 | 115,041 | 24.1 | 115,204 | 24.1 | +163 | +1,109 | 3 | 0.05 | '23/10/04 | 780 | +8 | +1.04 | 8,115 | 628,988 | 1,857 | 22.9 | 143,816 | 22.9 | 144,075 | 22.9 | +259.1 | +1,395 | 6 | 0.07 | '23/10/03 | 772 | +27 | +3.62 | 10,859 | 841,235 | 3,055 | 28.1 | 236,459 | 28.1 | 236,765 | 28.1 | +306.3 | +1,003 | 9 | 0.08 | '23/10/02 | 745 | +10 | +1.36 | 3,984 | 296,361 | 988 | 24.8 | 73,440 | 24.8 | 73,535 | 24.8 | +94.9 | +960.5 | 0 | 0 | '23/09/28 | 735 | -2 | -0.27 | 4,664 | 342,616 | 830 | 17.8 | 60,975 | 17.8 | 60,987 | 17.8 | +12.4 | +149.4 | 0 | 0 | '23/09/27 | 737 | 0 | 0 | 3,939 | 288,211 | 853 | 21.7 | 62,340 | 21.6 | 62,507 | 21.7 | +166.5 | +1,952 | 1 | 0.03 | '23/09/26 | 737 | -18 | -2.38 | 3,993 | 295,767 | 972 | 24.3 | 72,032 | 24.4 | 72,181 | 24.4 | +149.3 | +1,536 | 0 | 0 | '23/09/25 | 755 | +9 | +1.21 | 4,732 | 357,508 | 1,040 | 22 | 78,340 | 21.9 | 78,659 | 22 | +318.3 | +3,061 | 0 | 0 | '23/09/22 | 746 | 0 | 0 | 7,899 | 583,136 | 2,301 | 29.1 | 169,356 | 29 | 170,067 | 29.2 | +711.4 | +3,092 | 1 | 0.01 | '23/09/21 | 746 | -13 | -1.71 | 5,238 | 392,595 | 1,451 | 27.7 | 108,890 | 27.7 | 108,903 | 27.7 | +13 | +89.59 | 2 | 0.04 | '23/09/20 | 759 | -14 | -1.81 | 5,579 | 423,084 | 1,634 | 29.3 | 123,793 | 29.3 | 124,032 | 29.3 | +238.2 | +1,458 | 2 | 0.04 | '23/09/19 | 773 | -9 | -1.15 | 6,471 | 500,089 | 1,873 | 28.9 | 144,703 | 28.9 | 144,876 | 29 | +172.9 | +923.1 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 782 | +19 | +2.49 | 12,669 | 986,874 | 3,766 | 29.7 | 292,546 | 29.6 | 293,367 | 29.7 | +820.9 | +2,180 | 12 | 0.09 | '23/09/15 | 763 | +30 | +4.09 | 17,615 | 1,329,010 | 3,005 | 17.1 | 225,077 | 16.9 | 227,044 | 17.1 | +1,967 | +6,544 | 14 | 0.08 | '23/09/14 | 733 | +1 | +0.14 | 5,768 | 421,646 | 1,263 | 21.9 | 92,095 | 21.8 | 92,318 | 21.9 | +222.2 | +1,759 | 2 | 0.03 | '23/09/13 | 732 | +4 | +0.55 | 9,661 | 710,161 | 2,332 | 24.1 | 171,622 | 24.2 | 171,405 | 24.1 | -217.5 | -932.7 | 4 | 0.04 | '23/09/12 | 728 | +14 | +1.96 | 7,009 | 505,481 | 1,151 | 16.4 | 82,551 | 16.3 | 83,015 | 16.4 | +464 | +4,031 | 0 | 0 | '23/09/11 | 714 | +5 | +0.71 | 2,184 | 155,511 | 481 | 22 | 34,216 | 22 | 34,292 | 22.1 | +75.4 | +1,568 | 0 | 0 | '23/09/08 | 709 | -8 | -1.12 | 4,521 | 319,166 | 1,007 | 22.3 | 71,004 | 22.2 | 71,151 | 22.3 | +147.1 | +1,461 | 4 | 0.09 | '23/09/07 | 717 | +5 | +0.7 | 3,316 | 237,055 | 782 | 23.6 | 55,816 | 23.5 | 55,931 | 23.6 | +114.9 | +1,469 | 0 | 0 | '23/09/06 | 712 | -6 | -0.84 | 3,243 | 231,602 | 836 | 25.8 | 59,693 | 25.8 | 59,739 | 25.8 | +46.3 | +553.8 | 0 | 0 | '23/09/05 | 718 | +7 | +0.98 | 5,279 | 377,730 | 729 | 13.8 | 52,033 | 13.8 | 52,114 | 13.8 | +80.4 | +1,103 | 0 | 0 | '23/09/04 | 711 | +1 | +0.14 | 2,522 | 179,066 | 507 | 20.1 | 35,991 | 20.1 | 35,977 | 20.1 | -14.4 | -284 | 0 | 0 | '23/09/01 | 710 | +5 | +0.71 | 3,098 | 219,423 | 616 | 19.9 | 43,544 | 19.8 | 43,589 | 19.9 | +45.7 | +741.9 | 0 | 0 | '23/08/31 | 705 | -4 | -0.56 | 6,359 | 449,791 | 1,037 | 16.3 | 73,334 | 16.3 | 73,514 | 16.3 | +179.7 | +1,733 | 0 | 0 | '23/08/30 | 709 | -1 | -0.14 | 4,408 | 311,662 | 1,153 | 26.2 | 81,513 | 26.2 | 81,657 | 26.2 | +144.8 | +1,256 | 0 | 0 | '23/08/29 | 710 | +9 | +1.28 | 5,359 | 379,402 | 1,427 | 26.6 | 101,112 | 26.7 | 101,165 | 26.7 | +53.2 | +372.8 | 1 | 0.02 | '23/08/28 | 701 | +7 | +1.01 | 6,133 | 431,629 | 1,589 | 25.9 | 111,792 | 25.9 | 111,884 | 25.9 | +91.9 | +578.4 | 1 | 0.02 | '23/08/25 | 694 | +3 | +0.43 | 5,811 | 402,511 | 1,237 | 21.3 | 85,626 | 21.3 | 85,668 | 21.3 | +41.6 | +336.3 | 0 | 0 | '23/08/24 | 691 | +20 | +2.98 | 6,429 | 442,605 | 711 | 11.1 | 48,847 | 11 | 48,946 | 11.1 | +99 | +1,392 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 671 | -1 | -0.15 | 2,125 | 142,785 | 375 | 17.6 | 25,196 | 17.6 | 25,213 | 17.7 | +16.7 | +445.3 | 0 | 0 | '23/08/22 | 672 | +3 | +0.45 | 3,767 | 254,306 | 740 | 19.6 | 49,913 | 19.6 | 50,013 | 19.7 | +99.6 | +1,346 | 0 | 0 | '23/08/21 | 669 | -5 | -0.74 | 2,756 | 184,587 | 387 | 14 | 25,939 | 14.1 | 25,960 | 14.1 | +20.6 | +532.3 | 5 | 0.18 | '23/08/18 | 674 | 0 | 0 | 3,293 | 221,844 | 800 | 24.3 | 53,808 | 24.3 | 53,894 | 24.3 | +85.8 | +1,072 | 2 | 0.06 | '23/08/17 | 674 | -15 | -2.18 | 4,930 | 333,021 | 960 | 19.5 | 64,833 | 19.5 | 64,924 | 19.5 | +91.2 | +950 | 0 | 0 | '23/08/16 | 689 | +11 | +1.62 | 6,071 | 418,723 | 1,683 | 27.7 | 115,996 | 27.7 | 116,199 | 27.8 | +203 | +1,206 | 0 | 0 | '23/08/15 | 678 | +6 | +0.89 | 2,827 | 192,402 | 563 | 19.9 | 38,248 | 19.9 | 38,342 | 19.9 | +94.2 | +1,673 | 0 | 0 | '23/08/14 | 672 | -7 | -1.03 | 3,774 | 252,976 | 658 | 17.4 | 44,060 | 17.4 | 44,130 | 17.4 | +70.4 | +1,070 | 0 | 0 | '23/08/11 | 679 | -14 | -2.02 | 5,202 | 353,926 | 1,060 | 20.4 | 72,101 | 20.4 | 72,226 | 20.4 | +124.8 | +1,177 | 0 | 0 | '23/08/10 | 693 | -8 | -1.14 | 4,545 | 315,810 | 1,135 | 25 | 78,957 | 25 | 78,986 | 25 | +29.7 | +261.7 | 0 | 0 | '23/08/09 | 701 | +11 | +1.59 | 3,248 | 226,553 | 959 | 29.5 | 66,796 | 29.5 | 67,019 | 29.6 | +223.2 | +2,327 | 0 | 0 | '23/08/08 | 690 | -16 | -2.27 | 5,806 | 403,191 | 1,260 | 21.7 | 87,415 | 21.7 | 87,707 | 21.8 | +291.8 | +2,316 | 0 | 0 | '23/08/07 | 706 | 0 | 0 | 5,596 | 395,175 | 775 | 13.8 | 54,784 | 13.9 | 54,736 | 13.9 | -48.7 | -628.4 | 1 | 0.02 | '23/08/04 | 706 | -3 | -0.42 | 7,296 | 513,877 | 1,806 | 24.8 | 127,223 | 24.8 | 127,300 | 24.8 | +77.8 | +430.8 | 0 | 0 | '23/08/02 | 709 | -4 | -0.56 | 9,249 | 657,562 | 2,068 | 22.4 | 147,046 | 22.4 | 147,240 | 22.4 | +193.3 | +934.7 | 3 | 0.03 | '23/08/01 | 713 | +23 | +3.33 | 14,701 | 1,039,399 | 4,304 | 29.3 | 303,092 | 29.2 | 304,386 | 29.3 | +1,294 | +3,005 | 7 | 0.05 | '23/07/31 | 690 | +32 | +4.86 | 17,203 | 1,188,760 | 3,931 | 22.9 | 271,629 | 22.8 | 271,478 | 22.8 | -151.6 | -385.7 | 1 | 0.01 | '23/07/28 | 658 | 0 | 0 | 4,310 | 284,515 | 1,033 | 24 | 68,185 | 24 | 68,209 | 24 | +24 | +232.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 658 | +3 | +0.46 | 4,857 | 319,490 | 769 | 15.8 | 50,569 | 15.8 | 50,570 | 15.8 | +1.6 | +20.81 | 0 | 0 | '23/07/26 | 655 | -10 | -1.5 | 7,779 | 512,049 | 1,137 | 14.6 | 74,956 | 14.6 | 74,936 | 14.6 | -19.5 | -171.5 | 1 | 0.01 | '23/07/25 | 665 | -10 | -1.48 | 7,473 | 501,432 | 1,388 | 18.6 | 93,185 | 18.6 | 93,205 | 18.6 | +19.7 | +141.9 | 0 | 0 | '23/07/24 | 675 | -7 | -1.03 | 7,662 | 520,389 | 1,851 | 24.2 | 125,593 | 24.1 | 125,824 | 24.2 | +231.2 | +1,249 | 3 | 0.04 | '23/07/21 | 682 | -10 | -1.45 | 11,983 | 805,887 | 4,571 | 38.1 | 306,663 | 38.1 | 307,808 | 38.2 | +1,145 | +2,504 | 12 | 0.1 | '23/07/20 | 692 | -4 | -0.57 | 2,629 | 182,075 | 377 | 14.3 | 26,106 | 14.3 | 26,148 | 14.4 | +41.5 | +1,101 | 0 | 0 | '23/07/19 | 696 | +13 | +1.9 | 6,476 | 450,061 | 1,045 | 16.1 | 72,550 | 16.1 | 72,646 | 16.1 | +96.3 | +921.5 | 0 | 0 | '23/07/18 | 683 | 0 | 0 | 4,935 | 336,599 | 1,200 | 24.3 | 81,742 | 24.3 | 81,860 | 24.3 | +117.5 | +979.2 | 0 | 0 | '23/07/17 | 683 | -9 | -1.3 | 4,524 | 309,373 | 941 | 20.8 | 64,392 | 20.8 | 64,380 | 20.8 | -11.7 | -124.3 | 0 | 0 | '23/07/14 | 692 | +12 | +1.76 | 6,183 | 428,368 | 926 | 15 | 64,056 | 15 | 64,167 | 15 | +110.9 | +1,198 | 1 | 0.02 | '23/07/13 | 680 | -5 | -0.73 | 5,685 | 390,194 | 982 | 17.3 | 67,333 | 17.3 | 67,427 | 17.3 | +93.6 | +953.2 | 0 | 0 | '23/07/12 | 685 | -1 | -0.15 | 4,353 | 298,097 | 848 | 19.5 | 58,007 | 19.5 | 58,099 | 19.5 | +92.6 | +1,092 | 2 | 0.05 | '23/07/11 | 686 | +13 | +1.93 | 3,473 | 237,332 | 619 | 17.8 | 42,163 | 17.8 | 42,294 | 17.8 | +130.3 | +2,105 | 2 | 0.06 | '23/07/10 | 673 | -9 | -1.32 | 6,111 | 414,094 | 1,118 | 18.3 | 75,661 | 18.3 | 75,945 | 18.3 | +284.2 | +2,542 | 0 | 0 | '23/07/07 | 682 | -8 | -1.16 | 4,820 | 329,032 | 789 | 16.4 | 53,862 | 16.4 | 53,902 | 16.4 | +40.7 | +515.8 | 0 | 0 | '23/07/06 | 690 | -7 | -1 | 4,540 | 314,310 | 835 | 18.4 | 57,821 | 18.4 | 57,874 | 18.4 | +53 | +634.7 | 0 | 0 | '23/07/05 | 697 | -3 | -0.43 | 3,804 | 265,894 | 800 | 21 | 55,975 | 21.1 | 55,952 | 21 | -22.6 | -282.5 | 0 | 0 | '23/07/04 | 700 | +9 | +1.3 | 3,881 | 270,991 | 572 | 14.7 | 39,834 | 14.7 | 39,944 | 14.7 | +109.7 | +1,918 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 691 | +3 | +0.44 | 3,088 | 214,102 | 514 | 16.6 | 35,606 | 16.6 | 35,639 | 16.6 | +32.3 | +628.4 | 0 | 0 | '23/06/30 | 688 | -8 | -1.15 | 5,442 | 374,746 | 730 | 13.4 | 50,271 | 13.4 | 50,306 | 13.4 | +34.9 | +478.1 | 0 | 0 | '23/06/29 | 696 | +1 | +0.14 | 5,305 | 370,977 | 1,188 | 22.4 | 83,199 | 22.4 | 83,185 | 22.4 | -14.3 | -120.4 | 1 | 0.02 | '23/06/28 | 695 | +14 | +2.06 | 6,521 | 451,651 | 803 | 12.3 | 55,497 | 12.3 | 55,606 | 12.3 | +109.3 | +1,361 | 0 | 0 | '23/06/27 | 681 | -4 | -0.58 | 4,723 | 322,550 | 853 | 18.1 | 58,230 | 18.1 | 58,267 | 18.1 | +36.5 | +427.9 | 0 | 0 | '23/06/26 | 685 | -8 | -1.15 | 4,808 | 330,033 | 490 | 10.2 | 33,658 | 10.2 | 33,642 | 10.2 | -16.3 | -332.7 | 0 | 0 | '23/06/21 | 693 | +2 | +0.29 | 17,553 | 1,212,066 | 1,439 | 8.2 | 99,231 | 8.19 | 99,489 | 8.21 | +258.3 | +1,795 | 69 | 0.39 | '23/06/20 | 691 | -18 | -2.54 | 28,363 | 2,001,173 | 2,619 | 9.23 | 185,917 | 9.29 | 184,405 | 9.21 | -1,513 | -5,776 | 212 | 0.75 | '23/06/19 | 785 | +34 | +4.53 | 20,319 | 1,590,936 | 3,689 | 18.2 | 287,731 | 18.1 | 289,836 | 18.2 | +2,105 | +5,705 | 0 | 0 | '23/06/16 | 751 | -15 | -1.96 | 10,728 | 809,423 | 677 | 6.31 | 51,163 | 6.32 | 51,044 | 6.31 | -119.6 | -1,767 | 0 | 0 | '23/06/15 | 766 | -14 | -1.79 | 8,544 | 658,665 | 558 | 6.53 | 43,132 | 6.55 | 42,946 | 6.52 | -186.6 | -3,344 | 0 | 0 | '23/06/14 | 780 | +1 | +0.13 | 5,431 | 423,256 | 709 | 13.1 | 55,261 | 13.1 | 55,267 | 13.1 | +6.3 | +88.86 | 0 | 0 | '23/06/13 | 779 | +12 | +1.56 | 7,414 | 575,667 | 1,673 | 22.6 | 129,644 | 22.5 | 129,809 | 22.5 | +165.6 | +989.8 | 1 | 0.01 | '23/06/12 | 767 | +3 | +0.39 | 3,947 | 302,693 | 720 | 18.2 | 55,206 | 18.2 | 55,252 | 18.3 | +46.5 | +645.8 | 0 | 0 | '23/06/09 | 764 | -4 | -0.52 | 4,670 | 357,152 | 701 | 15 | 53,619 | 15 | 53,634 | 15 | +14.5 | +206.8 | 0 | 0 | '23/06/08 | 768 | 0 | 0 | 7,438 | 572,031 | 1,160 | 15.6 | 89,263 | 15.6 | 89,328 | 15.6 | +64.2 | +553.4 | 1 | 0.01 | '23/06/07 | 768 | +11 | +1.45 | 5,460 | 417,728 | 951 | 17.4 | 72,622 | 17.4 | 72,688 | 17.4 | +66 | +694 | 0 | 0 | '23/06/06 | 757 | -2 | -0.26 | 4,539 | 344,225 | 863 | 19 | 65,419 | 19 | 65,473 | 19 | +54.1 | +626.9 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 759 | +8 | +1.07 | 5,479 | 417,128 | 1,230 | 22.4 | 93,644 | 22.4 | 93,746 | 22.5 | +102.2 | +830.9 | 0 | 0 | '23/06/02 | 751 | +3 | +0.4 | 6,603 | 498,221 | 1,526 | 23.1 | 115,134 | 23.1 | 115,176 | 23.1 | +41.8 | +273.9 | 1 | 0.02 | '23/06/01 | 748 | -11 | -1.45 | 6,475 | 486,893 | 1,248 | 19.3 | 93,963 | 19.3 | 94,031 | 19.3 | +67.4 | +540.1 | 2 | 0.03 | '23/05/31 | 759 | -4 | -0.52 | 12,616 | 956,210 | 3,420 | 27.1 | 258,974 | 27.1 | 259,470 | 27.1 | +496.1 | +1,451 | 0 | 0 | '23/05/30 | 763 | +25 | +3.39 | 18,934 | 1,445,987 | 6,750 | 35.7 | 516,693 | 35.7 | 517,042 | 35.8 | +348.8 | +516.7 | 9 | 0.05 | '23/05/29 | 738 | +8 | +1.1 | 10,781 | 806,358 | 3,135 | 29.1 | 234,204 | 29 | 234,813 | 29.1 | +609.7 | +1,945 | 7 | 0.06 | '23/05/26 | 730 | +22 | +3.11 | 11,323 | 820,787 | 3,204 | 28.3 | 231,341 | 28.2 | 232,632 | 28.3 | +1,291 | +4,029 | 4 | 0.04 | '23/05/25 | 708 | -3 | -0.42 | 4,795 | 341,232 | 1,176 | 24.5 | 83,591 | 24.5 | 83,712 | 24.5 | +120.9 | +1,028 | 0 | 0 | '23/05/24 | 711 | -5 | -0.7 | 5,847 | 413,580 | 1,512 | 25.9 | 106,853 | 25.8 | 107,110 | 25.9 | +257 | +1,700 | 1 | 0.02 | '23/05/23 | 716 | +11 | +1.56 | 5,482 | 392,898 | 1,463 | 26.7 | 104,621 | 26.6 | 104,924 | 26.7 | +302.9 | +2,070 | 1 | 0.02 | '23/05/22 | 705 | +7 | +1 | 4,735 | 334,186 | 1,087 | 23 | 76,588 | 22.9 | 76,726 | 23 | +138.4 | +1,273 | 0 | 0 | '23/05/19 | 698 | +9 | +1.31 | 5,283 | 367,326 | 1,200 | 22.7 | 83,277 | 22.7 | 83,497 | 22.7 | +219.8 | +1,832 | 0 | 0 | '23/05/18 | 689 | +4 | +0.58 | 4,643 | 320,034 | 906 | 19.5 | 62,371 | 19.5 | 62,490 | 19.5 | +118.6 | +1,309 | 1 | 0.02 | '23/05/17 | 685 | +5 | +0.74 | 8,035 | 549,337 | 1,369 | 17 | 93,398 | 17 | 93,650 | 17 | +251.7 | +1,839 | 3 | 0.04 | '23/05/16 | 680 | 0 | 0 | 3,838 | 262,088 | 952 | 24.8 | 65,014 | 24.8 | 65,026 | 24.8 | +11.4 | +119.7 | 0 | 0 | '23/05/15 | 680 | +7 | +1.04 | 3,670 | 248,985 | 769 | 21 | 52,123 | 20.9 | 52,171 | 21 | +47.3 | +615.1 | 0 | 0 | '23/05/12 | 673 | +5 | +0.75 | 5,311 | 355,068 | 1,186 | 22.3 | 79,078 | 22.3 | 79,340 | 22.3 | +262 | +2,209 | 2 | 0.04 | '23/05/11 | 668 | 0 | 0 | 3,193 | 213,774 | 998 | 31.3 | 66,764 | 31.2 | 66,830 | 31.3 | +66.1 | +662.3 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 668 | -9 | -1.33 | 3,946 | 263,854 | 907 | 23 | 60,668 | 23 | 60,707 | 23 | +39 | +430 | 1 | 0.03 | '23/05/09 | 677 | +2 | +0.3 | 2,224 | 150,623 | 476 | 21.4 | 32,211 | 21.4 | 32,239 | 21.4 | +27.4 | +575.6 | 1 | 0.04 | '23/05/08 | 675 | 0 | 0 | 3,132 | 212,496 | 590 | 18.8 | 40,055 | 18.8 | 40,081 | 18.9 | +25.6 | +433.9 | 1 | 0.03 | '23/05/05 | 675 | +7 | +1.05 | 3,272 | 220,857 | 652 | 19.9 | 43,976 | 19.9 | 44,018 | 19.9 | +41.5 | +636.5 | 0 | 0 | '23/05/04 | 668 | -12 | -1.76 | 5,752 | 385,194 | 1,374 | 23.9 | 91,951 | 23.9 | 92,043 | 23.9 | +92.1 | +670.3 | 2 | 0.03 | '23/05/03 | 680 | +9 | +1.34 | 6,817 | 461,134 | 1,446 | 21.2 | 97,566 | 21.2 | 97,829 | 21.2 | +263.5 | +1,822 | 0 | 0 | '23/05/02 | 671 | +6 | +0.9 | 6,448 | 430,288 | 1,576 | 24.4 | 104,619 | 24.3 | 105,179 | 24.4 | +560.8 | +3,558 | 2 | 0.03 | '23/04/28 | 665 | +3 | +0.45 | 6,790 | 452,992 | 1,847 | 27.2 | 123,232 | 27.2 | 123,366 | 27.2 | +134 | +725.5 | 0 | 0 | '23/04/27 | 662 | +13 | +2 | 4,771 | 315,262 | 1,431 | 30 | 94,369 | 29.9 | 94,611 | 30 | +242.5 | +1,695 | 2 | 0.04 | '23/04/26 | 649 | -1 | -0.15 | 7,418 | 477,715 | 2,204 | 29.7 | 141,680 | 29.7 | 142,172 | 29.8 | +492.2 | +2,233 | 1 | 0.01 | '23/04/25 | 650 | -26 | -3.85 | 9,008 | 593,013 | 2,018 | 22.4 | 132,990 | 22.4 | 133,558 | 22.5 | +568.6 | +2,818 | 4 | 0.04 | '23/04/24 | 676 | +11 | +1.65 | 4,802 | 324,239 | 1,315 | 27.4 | 88,523 | 27.3 | 88,870 | 27.4 | +346.6 | +2,636 | 3 | 0.06 | '23/04/21 | 665 | -8 | -1.19 | 5,480 | 367,615 | 1,353 | 24.7 | 90,969 | 24.7 | 90,815 | 24.7 | -154.4 | -1,141 | 0 | 0 | '23/04/20 | 673 | -2 | -0.3 | 10,238 | 689,136 | 3,621 | 35.4 | 242,585 | 35.2 | 244,393 | 35.5 | +1,808 | +4,992 | 5 | 0.05 | '23/04/19 | 675 | -13 | -1.89 | 11,633 | 790,342 | 3,047 | 26.2 | 207,253 | 26.2 | 206,744 | 26.2 | -508.3 | -1,668 | 2 | 0.02 | '23/04/18 | 688 | -21 | -2.96 | 15,094 | 1,048,092 | 3,732 | 24.7 | 259,424 | 24.8 | 259,398 | 24.7 | -26.1 | -69.94 | 0 | 0 | '23/04/17 | 709 | -39 | -5.21 | 14,840 | 1,046,410 | 4,080 | 27.5 | 287,072 | 27.4 | 287,857 | 27.5 | +785.5 | +1,925 | 3 | 0.02 | '23/04/14 | 748 | -2 | -0.27 | 5,990 | 450,388 | 1,103 | 18.4 | 82,905 | 18.4 | 83,018 | 18.4 | +113.3 | +1,027 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 750 | -8 | -1.06 | 5,816 | 438,112 | 684 | 11.8 | 51,559 | 11.8 | 51,647 | 11.8 | +87.6 | +1,281 | 0 | 0 | '23/04/12 | 758 | +2 | +0.26 | 4,555 | 344,196 | 628 | 13.8 | 47,420 | 13.8 | 47,479 | 13.8 | +59.4 | +945.9 | 0 | 0 | '23/04/11 | 756 | +14 | +1.89 | 4,665 | 351,108 | 1,012 | 21.7 | 75,866 | 21.6 | 76,160 | 21.7 | +294.4 | +2,909 | 2 | 0.04 | '23/04/10 | 742 | -7 | -0.93 | 5,956 | 442,078 | 1,333 | 22.4 | 98,954 | 22.4 | 98,954 | 22.4 | -0.5 | -3.751 | 0 | 0 | '23/04/07 | 749 | -4 | -0.53 | 4,619 | 345,853 | 1,143 | 24.7 | 85,542 | 24.7 | 85,629 | 24.8 | +87 | +761.2 | 1 | 0.02 | '23/04/06 | 753 | -34 | -4.32 | 9,301 | 707,267 | 1,081 | 11.6 | 82,204 | 11.6 | 82,288 | 11.6 | +83.9 | +776.1 | 0 | 0 | '23/03/31 | 787 | +9 | +1.16 | 4,496 | 353,442 | 733 | 16.3 | 57,573 | 16.3 | 57,643 | 16.3 | +70.3 | +959.1 | 11 | 0.24 |
|