(2454) 聯發科現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/26	833	-10	-1.19	3,511	294,049
05/25	843	+13	+1.57	3,362	282,122	1,056	31.4	88,326	31.3	88,542	31.4	+215.9	+2,045	1	0.03
05/24	830	-13	-1.54	2,985	249,934	864	28.9	72,427	29	72,411	29	-16.7	-193.3	0	0
05/23	843	-3	-0.35	3,264	277,512	918	28.1	77,928	28.1	78,109	28.1	+180.7	+1,968	1	0.03
05/20	846	+1	+0.12	3,553	299,753	991	27.9	83,407	27.8	83,655	27.9	+248.1	+2,504	1	0.03
05/19	845	-10	-1.17	5,322	447,316	1,160	21.8	97,378	21.8	97,648	21.8	+269.5	+2,323	1	0.02
05/18	855	+14	+1.66	5,519	469,733	923	16.7	78,432	16.7	78,634	16.7	+201.7	+2,185	1	0.02
05/17	841	+16	+1.94	4,073	342,440	1,058	26	88,755	25.9	88,971	26	+216.2	+2,043	2	0.05
05/16	825	-18	-2.14	5,271	442,610	1,926	36.5	162,096	36.6	161,563	36.5	-532.8	-2,766	8	0.15
05/13	843	+23	+2.8	4,718	395,788	1,199	25.4	100,240	25.3	100,717	25.4	+476.3	+3,972	1	0.02
05/12	820	-9	-1.09	4,177	345,050	1,125	26.9	92,935	26.9	93,089	27	+153.8	+1,367	3	0.07
05/11	829	+9	+1.1	3,922	323,123	1,353	34.5	111,084	34.4	111,550	34.5	+466.2	+3,446	1	0.03
05/10	820	+7	+0.86	6,325	513,633	1,826	28.9	147,584	28.7	148,415	28.9	+831.4	+4,553	4	0.06
05/09	813	-21	-2.52	3,222	263,603	983	30.5	80,383	30.5	80,420	30.5	+36.9	+375.4	1	0.03
05/06	834	-7	-0.83	5,758	473,274	1,987	34.5	162,850	34.4	163,330	34.5	+479.3	+2,412	5	0.09
05/05	841	+12	+1.45	7,049	594,250	1,251	17.7	105,406	17.7	105,540	17.8	+133.2	+1,065	3	0.04
05/04	829	+9	+1.1	3,613	299,621	896	24.8	74,302	24.8	74,290	24.8	-11.9	-132.8	1	0.03
05/03	820	-10	-1.2	8,551	698,626	2,124	24.8	173,473	24.8	173,770	24.9	+296.8	+1,397	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/29	830	+2	+0.24	6,767	566,687	1,832	27.1	153,614	27.1	153,935	27.2	+321.5	+1,755	5	0.07
04/28	828	+20	+2.48	13,046	1,087,785	4,067	31.2	338,520	31.1	339,884	31.2	+1,363	+3,352	7	0.05
04/27	808	-25	-3	8,870	716,511	2,186	24.6	176,333	24.6	176,641	24.7	+307.6	+1,407	6	0.07
04/26	833	-4	-0.48	7,338	609,417	2,170	29.6	180,205	29.6	180,263	29.6	+58.1	+267.7	9	0.12
04/25	837	-17	-1.99	6,665	555,832	1,167	17.5	97,297	17.5	97,400	17.5	+103.1	+883.5	1	0.02
04/22	854	-14	-1.61	6,110	519,835	1,075	17.6	91,395	17.6	91,574	17.6	+178.4	+1,660	1	0.02
04/21	868	+12	+1.4	5,097	440,948	1,374	27	118,658	26.9	118,996	27	+338	+2,460	2	0.04
04/20	856	+18	+2.15	5,567	473,443	1,341	24.1	113,686	24	114,175	24.1	+488.7	+3,644	1	0.02
04/19	838	+5	+0.6	6,380	542,214	2,195	34.4	186,227	34.3	186,830	34.5	+603.6	+2,750	0	0
04/18	833	+1	+0.12	4,094	342,281	1,242	30.3	103,698	30.3	103,794	30.3	+96	+772.9	2	0.05
04/15	832	-29	-3.37	7,667	644,715	1,333	17.4	112,221	17.4	112,129	17.4	-91.9	-689.4	0	0
04/14	861	-19	-2.16	6,810	589,199	1,929	28.3	166,905	28.3	167,019	28.3	+114.3	+592.5	0	0
04/13	880	+38	+4.51	10,355	900,659	2,678	25.9	231,698	25.7	233,664	25.9	+1,966	+7,342	3	0.03
04/12	842	+6	+0.72	8,125	682,395	2,461	30.3	206,372	30.2	206,958	30.3	+586	+2,381	5	0.06
04/11	836	-4	-0.48	6,422	537,762	2,115	32.9	177,088	32.9	177,212	33	+124.3	+587.7	1	0.02
04/08	840	-10	-1.18	14,334	1,208,829	3,351	23.4	283,089	23.4	283,349	23.4	+260.5	+777.4	1	0.01
04/07	850	-32	-3.63	19,182	1,651,063	3,912	20.4	336,434	20.4	336,830	20.4	+396.3	+1,013	0	0
04/06	882	-18	-2	14,331	1,246,672	3,855	26.9	332,928	26.7	334,818	26.9	+1,889	+4,901	12	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/01	900	-5	-0.55	11,812	1,062,737	1,497	12.7	134,557	12.7	134,823	12.7	+265.4	+1,773	22	0.19
03/31	905	-10	-1.09	8,831	801,667	1,139	12.9	103,146	12.9	103,669	12.9	+522.9	+4,591	23	0.26
03/30	915	+3	+0.33	11,786	1,075,130	2,076	17.6	189,148	17.6	189,858	17.7	+709.7	+3,419	0	0
03/29	912	-52	-5.39	14,175	1,309,592	1,691	11.9	157,060	12	155,519	11.9	-1,541	-9,114	0	0
03/28	964	-7	-0.72	2,815	268,529	449	16	42,778	15.9	43,079	16	+300.7	+6,697	0	0
03/25	971	-1	-0.1	5,031	488,354	607	12.1	58,903	12.1	58,975	12.1	+72.4	+1,193	0	0
03/24	972	-5	-0.51	4,766	462,934	670	14.1	65,014	14	65,208	14.1	+194.2	+2,899	1	0.02
03/23	977	+2	+0.21	4,955	487,821	953	19.2	93,877	19.2	93,908	19.3	+30.4	+319	0	0
03/22	975	-3	-0.31	3,994	388,461	531	13.3	51,612	13.3	51,720	13.3	+107.9	+2,032	1	0.03
03/21	978	+9	+0.93	4,147	406,731	672	16.2	65,893	16.2	65,962	16.2	+69.1	+1,028	0	0
03/18	969	+1	+0.1	7,194	693,826	1,842	25.6	177,676	25.6	177,789	25.6	+113.6	+616.7	0	0
03/17	968	+61	+6.73	9,926	954,802	2,544	25.6	244,035	25.6	245,090	25.7	+1,056	+4,149	2	0.02
03/16	907	+3	+0.33	7,791	707,788	2,024	26	183,782	26	184,360	26	+577.9	+2,855	6	0.08
03/15	904	-40	-4.24	10,995	1,000,248	2,255	20.5	205,306	20.5	205,832	20.6	+526.3	+2,334	3	0.03
03/14	944	-19	-1.97	8,928	846,118	1,656	18.5	157,013	18.6	157,242	18.6	+229.2	+1,384	0	0
03/11	963	-32	-3.22	6,397	622,701	983	15.4	95,678	15.4	95,959	15.4	+281	+2,859	0	0
03/10	995	+29	+3	5,992	596,964	1,606	26.8	159,792	26.8	160,083	26.8	+290.7	+1,810	4	0.07
03/09	966	+3	+0.31	6,283	607,678	1,513	24.1	146,385	24.1	146,577	24.1	+191.5	+1,266	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/08	963	-9	-0.93	7,471	721,140	2,321	31.1	223,619	31	224,658	31.2	+1,039	+4,478	1	0.01
03/07	972	-53	-5.17	11,349	1,109,869	2,939	25.9	287,301	25.9	287,929	25.9	+628	+2,137	4	0.04
03/04	1025	-55	-5.09	6,621	688,230	1,641	24.8	170,628	24.8	170,854	24.8	+226	+1,377	2	0.03
03/03	1080	0	0	3,873	417,600	976	25.2	105,369	25.2	105,613	25.3	+244	+2,500	3	0.08
03/02	1080	-20	-1.82	3,703	401,165	839	22.7	90,688	22.6	90,932	22.7	+243.5	+2,902	1	0.03
03/01	1100	+15	+1.38	5,544	613,529	1,378	24.9	152,279	24.8	152,649	24.9	+369.5	+2,681	2	0.04
02/25	1085	+25	+2.36	7,393	797,408	2,258	30.5	242,747	30.4	243,981	30.6	+1,234	+5,465	0	0