| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 152.5 | -5.5 | -3.61% | 8.52% | 152 | 155 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,008 | 4.44億 | 2,454 | 1.2張/筆 | 147.7元 | 8.86 | 60.49 | -3.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,908 | 2.94億 | 1,704 | 1.1張/筆 | 154.1元 | +1 (+0.66%) | 連漲連跌: 首日下跌 ( -5.5元 / -3.61%) 財報評分: 最新66分 / 平均73分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 147 | -5.5 | -3.61 | 3,008 | 44,415 | 1,122 | 37.3 | 16,532 | 37.2 | 16,732 | 37.7 | +200.1 | +1,783 | 5 | 0.17 | '24/04/18 | 152.5 | +1 | +0.66 | 1,908 | 29,408 | 717 | 37.6 | 11,037 | 37.5 | 11,086 | 37.7 | +49.4 | +689 | 0 | 0 | '24/04/17 | 151.5 | -0.5 | -0.33 | 2,861 | 43,466 | 1,100 | 38.5 | 16,684 | 38.4 | 16,757 | 38.6 | +72.95 | +663.2 | 2 | 0.07 | '24/04/16 | 152 | -7.5 | -4.7 | 2,127 | 32,819 | 748 | 35.2 | 11,523 | 35.1 | 11,586 | 35.3 | +63.7 | +851.6 | 7 | 0.33 | '24/04/15 | 159.5 | -1.5 | -0.93 | 1,732 | 27,918 | 658 | 38 | 10,585 | 37.9 | 10,631 | 38.1 | +45.8 | +696 | 0 | 0 | '24/04/12 | 161 | -2.5 | -1.53 | 2,439 | 39,498 | 765 | 31.4 | 12,400 | 31.4 | 12,416 | 31.4 | +15.4 | +201.3 | 0 | 0 | '24/04/11 | 163.5 | -1.5 | -0.91 | 2,094 | 34,147 | 481 | 23 | 7,832 | 22.9 | 7,866 | 23 | +34.35 | +714.1 | 4 | 0.19 | '24/04/10 | 165 | -3 | -1.79 | 2,184 | 36,213 | 543 | 24.9 | 8,999 | 24.8 | 9,031 | 24.9 | +32.05 | +590.2 | 1 | 0.05 | '24/04/09 | 168 | +0.5 | +0.3 | 1,071 | 18,028 | 409 | 38.2 | 6,876 | 38.1 | 6,886 | 38.2 | +9.9 | +242.1 | 3 | 0.28 | '24/04/08 | 167.5 | -6 | -3.46 | 4,536 | 77,751 | 1,919 | 42.3 | 32,879 | 42.3 | 32,943 | 42.4 | +64.9 | +338.2 | 0 | 0 | '24/04/03 | 173.5 | +1 | +0.58 | 890 | 15,333 | 332 | 37.3 | 5,709 | 37.2 | 5,716 | 37.3 | +6.9 | +207.8 | 2 | 0.22 | '24/04/02 | 172.5 | +1.5 | +0.88 | 1,280 | 22,013 | 462 | 36.1 | 7,935 | 36 | 7,947 | 36.1 | +11.8 | +255.4 | 1 | 0.08 | '24/04/01 | 171 | +1.5 | +0.88 | 4,196 | 71,618 | 1,477 | 35.2 | 25,166 | 35.1 | 25,198 | 35.2 | +32.35 | +219 | 5 | 0.12 | '24/03/29 | 169.5 | +1.5 | +0.89 | 1,864 | 31,632 | 412 | 22.1 | 6,997 | 22.1 | 6,988 | 22.1 | -8.4 | -203.9 | 15 | 0.8 | '24/03/28 | 168 | -6.5 | -3.72 | 3,853 | 65,454 | 712 | 18.5 | 12,165 | 18.6 | 12,068 | 18.4 | -97.25 | -1,366 | 31 | 0.8 | '24/03/27 | 174.5 | -2 | -1.13 | 1,744 | 30,377 | 319 | 18.3 | 5,564 | 18.3 | 5,566 | 18.3 | +2.25 | +70.53 | 0 | 0 | '24/03/26 | 176.5 | -1.5 | -0.84 | 3,541 | 63,485 | 1,302 | 36.8 | 23,513 | 37 | 23,248 | 36.6 | -264.8 | -2,034 | 0 | 0 | '24/03/25 | 178 | -6 | -3.26 | 3,420 | 62,109 | 1,181 | 34.5 | 21,610 | 34.8 | 21,384 | 34.4 | -226.2 | -1,915 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 184 | +7 | +3.95 | 5,322 | 96,570 | 1,514 | 28.4 | 27,283 | 28.3 | 27,522 | 28.5 | +239.6 | +1,582 | 0 | 0 | '24/03/21 | 177 | +5 | +2.91 | 3,788 | 66,374 | 1,325 | 35 | 22,949 | 34.6 | 23,171 | 34.9 | +222 | +1,676 | 0 | 0 | '24/03/20 | 172 | -1.5 | -0.86 | 3,041 | 52,046 | 1,363 | 44.8 | 23,314 | 44.8 | 23,395 | 45 | +80.9 | +593.5 | 3 | 0.1 | '24/03/19 | 173.5 | -2 | -1.14 | 3,473 | 61,307 | 1,477 | 42.5 | 26,011 | 42.4 | 26,088 | 42.6 | +76.7 | +519.3 | 4 | 0.12 | '24/03/18 | 175.5 | +2.5 | +1.45 | 1,919 | 33,336 | 579 | 30.2 | 10,037 | 30.1 | 10,061 | 30.2 | +23.95 | +413.6 | 1 | 0.05 | '24/03/15 | 173 | -0.5 | -0.29 | 1,907 | 33,008 | 600 | 31.5 | 10,389 | 31.5 | 10,406 | 31.5 | +17.2 | +286.7 | 2 | 0.1 | '24/03/14 | 173.5 | -1.5 | -0.86 | 2,315 | 40,438 | 846 | 36.6 | 14,794 | 36.6 | 14,815 | 36.6 | +20.7 | +244.7 | 0 | 0 | '24/03/13 | 175 | -3 | -1.69 | 5,140 | 91,207 | 1,785 | 34.7 | 31,749 | 34.8 | 31,828 | 34.9 | +79.25 | +444 | 5 | 0.1 | '24/03/12 | 178 | +6.5 | +3.79 | 5,549 | 98,105 | 2,250 | 40.5 | 39,699 | 40.5 | 39,845 | 40.6 | +145.8 | +647.8 | 0 | 0 | '24/03/11 | 171.5 | +1 | +0.59 | 4,845 | 83,586 | 2,683 | 55.4 | 46,194 | 55.3 | 46,385 | 55.5 | +191 | +711.7 | 3 | 0.06 | '24/03/08 | 170.5 | -13.5 | -7.34 | 10,765 | 186,302 | 5,145 | 47.8 | 88,990 | 47.8 | 89,318 | 47.9 | +328.6 | +638.7 | 8 | 0.07 | '24/03/07 | 184 | +3.5 | +1.94 | 9,252 | 171,138 | 4,711 | 50.9 | 87,069 | 50.9 | 87,174 | 50.9 | +104.6 | +222 | 7 | 0.08 | '24/03/06 | 180.5 | -8 | -4.24 | 6,735 | 122,616 | 2,699 | 40.1 | 49,206 | 40.1 | 49,250 | 40.2 | +44.05 | +163.2 | 1 | 0.01 | '24/03/05 | 188.5 | +7.5 | +4.14 | 15,084 | 281,701 | 9,634 | 63.9 | 179,693 | 63.8 | 180,016 | 63.9 | +323.1 | +335.4 | 4 | 0.03 | '24/03/04 | 181 | +5 | +2.84 | 10,212 | 183,133 | 5,337 | 52.3 | 95,196 | 52 | 95,917 | 52.4 | +720.4 | +1,350 | 6 | 0.06 | '24/03/01 | 176 | +12.5 | +7.65 | 14,149 | 244,741 | 6,536 | 46.2 | 112,119 | 45.8 | 112,915 | 46.1 | +796.7 | +1,219 | 21 | 0.15 | '24/02/29 | 163.5 | -0.5 | -0.3 | 4,164 | 67,251 | 1,765 | 42.4 | 28,367 | 42.2 | 28,600 | 42.5 | +232.8 | +1,319 | 0 | 0 | '24/02/27 | 164 | -3.5 | -2.09 | 4,760 | 77,628 | 2,149 | 45.1 | 35,138 | 45.3 | 35,109 | 45.2 | -29.4 | -136.8 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 167.5 | 0 | 0 | 6,661 | 109,428 | 2,980 | 44.7 | 48,775 | 44.6 | 49,020 | 44.8 | +244.6 | +821 | 0 | 0 | '24/02/23 | 167.5 | +2 | +1.21 | 5,324 | 89,067 | 2,006 | 37.7 | 33,447 | 37.6 | 33,515 | 37.6 | +67.6 | +337 | 5 | 0.09 | '24/02/22 | 165.5 | -0.5 | -0.3 | 8,350 | 139,412 | 3,694 | 44.2 | 61,663 | 44.2 | 61,762 | 44.3 | +98.6 | +266.9 | 2 | 0.02 | '24/02/21 | 166 | +7 | +4.4 | 11,787 | 192,388 | 5,316 | 45.1 | 86,142 | 44.8 | 86,659 | 45 | +517.4 | +973.3 | 33 | 0.28 | '24/02/20 | 159 | +2.5 | +1.6 | 6,944 | 109,536 | 3,113 | 44.8 | 49,070 | 44.8 | 49,100 | 44.8 | +30 | +96.37 | 2 | 0.03 | '24/02/19 | 156.5 | +10 | +6.83 | 12,772 | 197,406 | 6,166 | 48.3 | 94,707 | 48 | 95,328 | 48.3 | +621 | +1,007 | 24 | 0.19 | '24/02/16 | 146.5 | -0.5 | -0.34 | 4,983 | 72,464 | 1,959 | 39.3 | 28,413 | 39.2 | 28,549 | 39.4 | +135.9 | +693.7 | 1 | 0.02 | '24/02/15 | 147 | +12 | +8.89 | 10,532 | 151,727 | 3,681 | 34.9 | 52,599 | 34.7 | 53,265 | 35.1 | +665.4 | +1,808 | 2 | 0.02 | '24/02/05 | 135 | +1.5 | +1.12 | 2,913 | 39,407 | 1,079 | 37 | 14,604 | 37.1 | 14,596 | 37 | -7.75 | -71.83 | 0 | 0 | '24/02/02 | 133.5 | 0 | 0 | 2,904 | 38,878 | 1,000 | 34.4 | 13,396 | 34.5 | 13,392 | 34.4 | -3.45 | -34.5 | 0 | 0 | '24/02/01 | 133.5 | -1.5 | -1.11 | 3,282 | 43,979 | 1,246 | 38 | 16,707 | 38 | 16,733 | 38 | +26.6 | +213.5 | 0 | 0 | '24/01/31 | 135 | +1 | +0.75 | 5,127 | 69,603 | 2,184 | 42.6 | 29,624 | 42.6 | 29,666 | 42.6 | +41.6 | +190.5 | 1 | 0.02 | '24/01/30 | 134 | +2.5 | +1.9 | 5,649 | 75,184 | 1,896 | 33.6 | 25,156 | 33.5 | 25,258 | 33.6 | +101.9 | +537.2 | 4 | 0.07 | '24/01/29 | 131.5 | +5 | +3.95 | 5,454 | 70,953 | 1,855 | 34 | 24,055 | 33.9 | 24,118 | 34 | +62.45 | +336.7 | 12 | 0.22 | '24/01/26 | 126.5 | +2.5 | +2.02 | 2,475 | 31,330 | 868 | 35.1 | 10,949 | 34.9 | 10,976 | 35 | +27.05 | +311.6 | 0 | 0 | '24/01/25 | 124 | -1.5 | -1.2 | 1,427 | 17,780 | 455 | 31.9 | 5,673 | 31.9 | 5,683 | 32 | +10.25 | +225.3 | 1 | 0.07 | '24/01/24 | 125.5 | -0.5 | -0.4 | 3,127 | 39,818 | 1,060 | 33.9 | 13,504 | 33.9 | 13,511 | 33.9 | +6.35 | +59.91 | 6 | 0.19 | '24/01/23 | 126 | +0.5 | +0.4 | 1,818 | 22,933 | 430 | 23.6 | 5,421 | 23.6 | 5,415 | 23.6 | -5.2 | -120.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 125.5 | +2 | +1.62 | 2,550 | 31,981 | 507 | 19.9 | 6,358 | 19.9 | 6,365 | 19.9 | +7.1 | +140 | 1 | 0.04 | '24/01/19 | 123.5 | +1.5 | +1.23 | 1,873 | 23,141 | 837 | 44.7 | 10,336 | 44.7 | 10,346 | 44.7 | +9.6 | +114.7 | 0 | 0 | '24/01/18 | 122 | -2 | -1.61 | 2,458 | 30,214 | 1,111 | 45.2 | 13,649 | 45.2 | 13,694 | 45.3 | +45.35 | +408.2 | 0 | 0 | '24/01/17 | 124 | -0.5 | -0.4 | 3,332 | 41,540 | 1,435 | 43.1 | 17,905 | 43.1 | 17,955 | 43.2 | +49.85 | +347.4 | 1 | 0.03 | '24/01/16 | 124.5 | -2 | -1.58 | 4,290 | 53,406 | 1,718 | 40 | 21,390 | 40.1 | 21,460 | 40.2 | +69.85 | +406.6 | 1 | 0.02 | '24/01/15 | 126.5 | 0 | 0 | 2,536 | 32,097 | 566 | 22.3 | 7,170 | 22.3 | 7,181 | 22.4 | +10.4 | +183.7 | 0 | 0 | '24/01/12 | 126.5 | -3 | -2.32 | 2,937 | 37,427 | 1,086 | 37 | 13,830 | 37 | 13,896 | 37.1 | +66.5 | +612.3 | 0 | 0 | '24/01/11 | 129.5 | 0 | 0 | 3,714 | 47,848 | 1,322 | 35.6 | 16,995 | 35.5 | 17,061 | 35.7 | +65.8 | +497.7 | 2 | 0.05 | '24/01/10 | 129.5 | -3 | -2.26 | 2,080 | 27,106 | 821 | 39.5 | 10,703 | 39.5 | 10,722 | 39.6 | +18.95 | +230.8 | 1 | 0.05 | '24/01/09 | 132.5 | +0.5 | +0.38 | 3,600 | 48,184 | 1,451 | 40.3 | 19,416 | 40.3 | 19,423 | 40.3 | +7.8 | +53.76 | 2 | 0.06 | '24/01/08 | 132 | 0 | 0 | 2,811 | 37,270 | 1,159 | 41.2 | 15,386 | 41.3 | 15,370 | 41.2 | -15.8 | -136.3 | 0 | 0 | '24/01/05 | 132 | -0.5 | -0.38 | 6,842 | 90,572 | 3,722 | 54.4 | 49,275 | 54.4 | 49,326 | 54.5 | +51.65 | +138.8 | 4 | 0.06 | '24/01/04 | 132.5 | -9 | -6.36 | 22,692 | 303,070 | 10,305 | 45.4 | 137,646 | 45.4 | 138,117 | 45.6 | +471.6 | +457.7 | 0 | 0 | '24/01/03 | 141.5 | -15.5 | -9.87 | 10,789 | 155,163 | 3,936 | 36.5 | 56,845 | 36.6 | 56,830 | 36.6 | -14.85 | -37.73 | 1 | 0.01 | '24/01/02 | 157 | -3.5 | -2.18 | 2,271 | 35,822 | 699 | 30.8 | 11,045 | 30.8 | 11,077 | 30.9 | +32.15 | +459.9 | 1 | 0.04 | '23/12/29 | 160.5 | +0.5 | +0.31 | 2,122 | 33,993 | 724 | 34.1 | 11,597 | 34.1 | 11,606 | 34.1 | +8.35 | +115.3 | 1 | 0.05 | '23/12/28 | 160 | -3.5 | -2.14 | 3,863 | 62,608 | 1,334 | 34.5 | 21,671 | 34.6 | 21,693 | 34.6 | +22.05 | +165.3 | 1 | 0.03 | '23/12/27 | 163.5 | +1.5 | +0.93 | 3,626 | 59,174 | 1,873 | 51.7 | 30,520 | 51.6 | 30,545 | 51.6 | +25.45 | +135.9 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 162 | +3 | +1.89 | 4,375 | 70,918 | 1,688 | 38.6 | 27,280 | 38.5 | 27,326 | 38.5 | +46.1 | +273.1 | 3 | 0.07 | '23/12/25 | 159 | +3 | +1.92 | 3,288 | 52,737 | 1,050 | 31.9 | 16,790 | 31.8 | 16,829 | 31.9 | +38.65 | +368.1 | 0 | 0 | '23/12/22 | 156 | +2.5 | +1.63 | 1,541 | 24,033 | 479 | 31.1 | 7,454 | 31 | 7,468 | 31.1 | +13.85 | +289.1 | 0 | 0 | '23/12/21 | 153.5 | -6.5 | -4.06 | 2,554 | 39,690 | 508 | 19.9 | 7,914 | 19.9 | 7,921 | 20 | +6.65 | +130.9 | 2 | 0.08 | '23/12/20 | 160 | +3 | +1.91 | 3,605 | 57,603 | 1,187 | 32.9 | 18,942 | 32.9 | 18,973 | 32.9 | +31.2 | +262.8 | 0 | 0 | '23/12/19 | 157 | +2 | +1.29 | 2,050 | 32,058 | 683 | 33.3 | 10,654 | 33.2 | 10,688 | 33.3 | +33.4 | +489 | 0 | 0 | '23/12/18 | 155 | -3 | -1.9 | 1,609 | 25,113 | 401 | 24.9 | 6,250 | 24.9 | 6,284 | 25 | +33.85 | +844.1 | 1 | 0.06 | '23/12/15 | 158 | -1 | -0.63 | 1,423 | 22,691 | 433 | 30.4 | 6,901 | 30.4 | 6,907 | 30.4 | +6.1 | +140.9 | 0 | 0 | '23/12/14 | 159 | -5 | -3.05 | 3,959 | 63,750 | 1,326 | 33.5 | 21,348 | 33.5 | 21,455 | 33.7 | +107 | +806.9 | 1 | 0.03 | '23/12/13 | 164 | +1.5 | +0.92 | 2,927 | 47,412 | 966 | 33 | 15,638 | 33 | 15,694 | 33.1 | +56.15 | +581.3 | 6 | 0.21 | '23/12/12 | 162.5 | -2 | -1.22 | 1,442 | 23,830 | 576 | 40 | 9,541 | 40 | 9,522 | 40 | -18.25 | -316.8 | 0 | 0 | '23/12/11 | 164.5 | 0 | 0 | 1,349 | 22,178 | 544 | 40.3 | 8,944 | 40.3 | 8,957 | 40.4 | +12.25 | +225.2 | 0 | 0 | '23/12/08 | 164.5 | +0.5 | +0.3 | 1,661 | 27,577 | 661 | 39.8 | 10,979 | 39.8 | 10,976 | 39.8 | -3.15 | -47.66 | 0 | 0 | '23/12/07 | 164 | -3 | -1.8 | 2,236 | 36,963 | 890 | 39.8 | 14,757 | 39.9 | 14,739 | 39.9 | -18.65 | -209.6 | 2 | 0.09 | '23/12/06 | 167 | 0 | 0 | 3,950 | 66,692 | 2,045 | 51.8 | 34,543 | 51.8 | 34,525 | 51.8 | -18.3 | -89.49 | 2 | 0.05 | '23/12/05 | 167 | -2.5 | -1.47 | 3,527 | 58,379 | 1,359 | 38.5 | 22,461 | 38.5 | 22,611 | 38.7 | +149.6 | +1,101 | 0 | 0 | '23/12/04 | 169.5 | -0.5 | -0.29 | 2,715 | 46,609 | 1,205 | 44.4 | 20,672 | 44.4 | 20,683 | 44.4 | +10.85 | +90.04 | 14 | 0.52 | '23/12/01 | 170 | -1.5 | -0.87 | 2,424 | 41,129 | 1,164 | 48 | 19,768 | 48.1 | 19,782 | 48.1 | +14 | +120.3 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 171.5 | +1 | +0.59 | 6,382 | 110,017 | 4,197 | 65.8 | 72,316 | 65.7 | 72,308 | 65.7 | -7.95 | -18.94 | 2 | 0.03 | '23/11/29 | 170.5 | +1.5 | +0.89 | 3,767 | 63,973 | 1,719 | 45.6 | 29,102 | 45.5 | 29,215 | 45.7 | +113.2 | +658.2 | 7 | 0.19 | '23/11/28 | 169 | +5 | +3.05 | 3,666 | 61,204 | 2,035 | 55.5 | 33,915 | 55.4 | 33,959 | 55.5 | +43.6 | +214.3 | 1 | 0.03 | '23/11/27 | 164 | -12 | -6.82 | 10,390 | 176,162 | 5,395 | 51.9 | 91,759 | 52.1 | 91,422 | 51.9 | -336.8 | -624.4 | 5 | 0.05 | '23/11/24 | 176 | +8.5 | +5.07 | 19,204 | 336,468 | 12,623 | 65.7 | 220,410 | 65.5 | 222,128 | 66 | +1,719 | +1,361 | 8 | 0.04 | '23/11/23 | 167.5 | +11.5 | +7.37 | 15,334 | 252,763 | 8,564 | 55.8 | 140,494 | 55.6 | 141,274 | 55.9 | +780.3 | +911.1 | 26 | 0.17 | '23/11/22 | 156 | +0.5 | +0.32 | 1,477 | 23,003 | 514 | 34.8 | 7,992 | 34.7 | 8,015 | 34.8 | +23.45 | +456.2 | 0 | 0 | '23/11/21 | 155.5 | +4.5 | +2.98 | 3,032 | 47,140 | 631 | 20.8 | 9,770 | 20.7 | 9,789 | 20.8 | +18.8 | +297.9 | 0 | 0 | '23/11/20 | 151 | -2 | -1.31 | 978.6 | 14,928 | 363 | 37.1 | 5,551 | 37.2 | 5,555 | 37.2 | +4.05 | +111.6 | 1 | 0.1 | '23/11/17 | 153 | 0 | 0 | 697.4 | 10,664 | 229 | 32.8 | 3,493 | 32.8 | 3,510 | 32.9 | +16.3 | +711.8 | 0 | 0 | '23/11/16 | 153 | -1.5 | -0.97 | 800.9 | 12,338 | 316 | 39.5 | 4,870 | 39.5 | 4,865 | 39.4 | -5.35 | -169.3 | 0 | 0 | '23/11/15 | 154.5 | -1 | -0.64 | 2,805 | 43,850 | 1,288 | 45.9 | 20,099 | 45.8 | 20,137 | 45.9 | +38.7 | +300.5 | 0 | 0 | '23/11/14 | 155.5 | +0.5 | +0.32 | 1,693 | 26,166 | 667 | 39.4 | 10,318 | 39.4 | 10,325 | 39.5 | +6.85 | +102.7 | 0 | 0 | '23/11/13 | 155 | -0.5 | -0.32 | 2,237 | 34,677 | 981 | 43.9 | 15,206 | 43.9 | 15,219 | 43.9 | +12.6 | +128.4 | 0 | 0 | '23/11/10 | 155.5 | -1 | -0.64 | 2,278 | 35,141 | 1,091 | 47.9 | 16,814 | 47.8 | 16,862 | 48 | +48.7 | +446.4 | 2 | 0.09 | '23/11/09 | 156.5 | +0.5 | +0.32 | 3,370 | 52,737 | 1,388 | 41.2 | 21,661 | 41.1 | 21,719 | 41.2 | +58.25 | +419.7 | 2 | 0.06 | '23/11/08 | 156 | -1.5 | -0.95 | 5,054 | 79,115 | 2,437 | 48.2 | 38,172 | 48.2 | 38,216 | 48.3 | +44.7 | +183.4 | 0 | 0 | '23/11/07 | 157.5 | +7.5 | +5 | 11,829 | 186,204 | 6,753 | 57.1 | 105,839 | 56.8 | 106,413 | 57.1 | +574.2 | +850.3 | 11 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 150 | +4.5 | +3.09 | 3,286 | 48,767 | 1,499 | 45.6 | 22,117 | 45.4 | 22,239 | 45.6 | +121.9 | +813.2 | 3 | 0.09 | '23/11/03 | 145.5 | +3.5 | +2.46 | 3,183 | 46,556 | 1,711 | 53.8 | 25,008 | 53.7 | 25,015 | 53.7 | +6.9 | +40.33 | 2 | 0.06 | '23/11/02 | 142 | -0.5 | -0.35 | 2,674 | 38,181 | 1,140 | 42.6 | 16,307 | 42.7 | 16,306 | 42.7 | -1.25 | -10.96 | 0 | 0 | '23/11/01 | 142.5 | -4.5 | -3.06 | 5,021 | 73,369 | 2,799 | 55.7 | 41,098 | 56 | 41,052 | 56 | -45.4 | -162.2 | 1 | 0.02 | '23/10/31 | 147 | +3.5 | +2.44 | 7,155 | 107,240 | 4,301 | 60.1 | 64,472 | 60.1 | 64,563 | 60.2 | +91.2 | +212 | 1 | 0.01 | '23/10/30 | 143.5 | +4 | +2.87 | 4,727 | 68,404 | 3,191 | 67.5 | 46,175 | 67.5 | 46,169 | 67.5 | -6.8 | -21.31 | 9 | 0.19 | '23/10/27 | 139.5 | -2.5 | -1.76 | 2,244 | 31,392 | 923 | 41.1 | 12,930 | 41.2 | 12,960 | 41.3 | +30.2 | +327.2 | 1 | 0.04 | '23/10/26 | 142 | -5.5 | -3.73 | 1,451 | 20,808 | 549 | 37.8 | 7,879 | 37.9 | 7,880 | 37.9 | +1.6 | +29.14 | 0 | 0 | '23/10/25 | 147.5 | +3 | +2.08 | 2,678 | 39,969 | 898 | 33.5 | 13,355 | 33.4 | 13,406 | 33.5 | +51.35 | +571.8 | 0 | 0 | '23/10/24 | 144.5 | +2.5 | +1.76 | 971.9 | 13,907 | 440 | 45.3 | 6,284 | 45.2 | 6,302 | 45.3 | +18.35 | +417 | 0 | 0 | '23/10/23 | 142 | -0.5 | -0.35 | 920.1 | 13,238 | 363 | 39.5 | 5,211 | 39.4 | 5,221 | 39.4 | +9.7 | +267.2 | 0 | 0 | '23/10/20 | 142.5 | -3 | -2.06 | 1,574 | 22,467 | 455 | 28.9 | 6,491 | 28.9 | 6,507 | 29 | +16.5 | +362.6 | 0 | 0 | '23/10/19 | 145.5 | -2 | -1.36 | 1,425 | 20,707 | 487 | 34.2 | 7,072 | 34.2 | 7,094 | 34.3 | +22.05 | +452.8 | 0 | 0 | '23/10/18 | 147.5 | -4.5 | -2.96 | 3,126 | 46,301 | 682 | 21.8 | 10,112 | 21.8 | 10,131 | 21.9 | +19.05 | +279.3 | 0 | 0 | '23/10/17 | 152 | -7 | -4.4 | 3,916 | 60,982 | 1,442 | 36.8 | 22,521 | 36.9 | 22,464 | 36.8 | -57.75 | -400.5 | 5 | 0.13 | '23/10/16 | 159 | +4 | +2.58 | 3,787 | 59,948 | 1,073 | 28.3 | 16,892 | 28.2 | 16,997 | 28.4 | +105.6 | +983.7 | 0 | 0 | '23/10/13 | 155 | 0 | 0 | 1,718 | 26,541 | 673 | 39.2 | 10,378 | 39.1 | 10,416 | 39.2 | +37.1 | +551.3 | 0 | 0 | '23/10/12 | 155 | +2 | +1.31 | 1,733 | 26,782 | 746 | 43 | 11,517 | 43 | 11,544 | 43.1 | +27 | +361.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 153 | -1 | -0.65 | 2,144 | 32,985 | 733 | 34.2 | 11,258 | 34.1 | 11,286 | 34.2 | +28.15 | +384 | 1 | 0.05 | '23/10/06 | 154 | -4 | -2.53 | 4,533 | 70,579 | 1,982 | 43.7 | 30,998 | 43.9 | 30,816 | 43.7 | -181.8 | -917.3 | 4 | 0.09 | '23/10/05 | 158 | +2.5 | +1.61 | 9,553 | 148,779 | 5,226 | 54.7 | 81,147 | 54.5 | 81,390 | 54.7 | +243.5 | +465.9 | 0 | 0 | '23/10/04 | 155.5 | +5.5 | +3.67 | 5,367 | 81,907 | 2,973 | 55.4 | 45,126 | 55.1 | 45,288 | 55.3 | +161.8 | +544.1 | 1 | 0.02 | '23/10/03 | 150 | 0 | 0 | 1,720 | 25,929 | 577 | 33.5 | 8,698 | 33.5 | 8,692 | 33.5 | -5.9 | -102.3 | 2 | 0.12 | '23/10/02 | 150 | +2 | +1.35 | 2,520 | 37,835 | 841 | 33.4 | 12,612 | 33.3 | 12,613 | 33.3 | +0.9 | +10.7 | 0 | 0 | '23/09/28 | 148 | +4.5 | +3.14 | 1,910 | 28,184 | 806 | 42.2 | 11,856 | 42.1 | 11,884 | 42.2 | +28.15 | +349.3 | 0 | 0 | '23/09/27 | 143.5 | -1.5 | -1.03 | 816.2 | 11,765 | 342 | 41.9 | 4,937 | 42 | 4,934 | 41.9 | -3.45 | -100.9 | 0 | 0 | '23/09/26 | 145 | -1 | -0.68 | 1,395 | 20,467 | 549 | 39.4 | 8,050 | 39.3 | 8,062 | 39.4 | +11.7 | +213.1 | 1 | 0.07 | '23/09/25 | 146 | -1.5 | -1.02 | 1,088 | 15,915 | 357 | 32.8 | 5,229 | 32.9 | 5,225 | 32.8 | -3.15 | -88.24 | 0 | 0 | '23/09/22 | 147.5 | +1 | +0.68 | 1,722 | 24,946 | 746 | 43.3 | 10,773 | 43.2 | 10,838 | 43.4 | +65.5 | +878 | 0 | 0 | '23/09/21 | 146.5 | -1.5 | -1.01 | 2,698 | 39,590 | 1,210 | 44.8 | 17,781 | 44.9 | 17,777 | 44.9 | -3.9 | -32.23 | 0 | 0 | '23/09/20 | 148 | -7 | -4.52 | 5,479 | 81,970 | 2,234 | 40.8 | 33,424 | 40.8 | 33,454 | 40.8 | +29.5 | +132.1 | 0 | 0 | '23/09/19 | 155 | +0.5 | +0.32 | 3,751 | 57,862 | 1,903 | 50.7 | 29,350 | 50.7 | 29,403 | 50.8 | +53.05 | +278.8 | 1 | 0.03 | '23/09/18 | 154.5 | +4.5 | +3 | 4,107 | 63,309 | 1,699 | 41.4 | 26,097 | 41.2 | 26,208 | 41.4 | +111.2 | +654.5 | 4 | 0.1 | '23/09/15 | 150 | +0.5 | +0.33 | 4,765 | 71,011 | 1,565 | 32.8 | 23,190 | 32.7 | 23,282 | 32.8 | +92.15 | +588.8 | 2 | 0.04 | '23/09/14 | 149.5 | +4.5 | +3.1 | 3,594 | 53,685 | 1,261 | 35.1 | 18,749 | 34.9 | 18,822 | 35.1 | +72.6 | +575.7 | 7 | 0.19 | '23/09/13 | 145 | -2.5 | -1.69 | 3,095 | 45,169 | 1,588 | 51.3 | 23,199 | 51.4 | 23,241 | 51.5 | +41.3 | +260.1 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 147.5 | +2 | +1.37 | 4,349 | 64,447 | 2,184 | 50.2 | 32,362 | 50.2 | 32,358 | 50.2 | -3.45 | -15.8 | 0 | 0 | '23/09/11 | 145.5 | -5 | -3.32 | 7,072 | 106,301 | 4,219 | 59.7 | 63,588 | 59.8 | 63,507 | 59.7 | -81.05 | -192.1 | 5 | 0.07 | '23/09/08 | 150.5 | -3.5 | -2.27 | 3,597 | 54,340 | 1,792 | 49.8 | 27,064 | 49.8 | 27,128 | 49.9 | +64.3 | +358.8 | 1 | 0.03 | '23/09/07 | 154 | +2.5 | +1.65 | 5,665 | 86,518 | 2,787 | 49.2 | 42,420 | 49 | 42,523 | 49.1 | +103.4 | +371 | 5 | 0.09 | '23/09/06 | 151.5 | 0 | 0 | 6,830 | 102,145 | 3,094 | 45.3 | 45,988 | 45 | 46,304 | 45.3 | +316.3 | +1,022 | 3 | 0.04 | '23/09/05 | 151.5 | +0.5 | +0.33 | 6,338 | 95,054 | 3,086 | 48.7 | 46,231 | 48.6 | 46,316 | 48.7 | +84.3 | +273.2 | 8 | 0.13 | '23/09/04 | 151 | +4.5 | +3.07 | 10,544 | 157,347 | 5,265 | 49.9 | 78,384 | 49.8 | 78,616 | 50 | +232.1 | +440.8 | 2 | 0.02 | '23/09/01 | 146.5 | +0.5 | +0.34 | 6,838 | 99,739 | 3,685 | 53.9 | 53,681 | 53.8 | 53,793 | 53.9 | +112.8 | +306.1 | 4 | 0.06 | '23/08/31 | 146 | -1 | -0.68 | 15,299 | 224,348 | 9,388 | 61.4 | 137,715 | 61.4 | 137,684 | 61.4 | -30.75 | -32.75 | 6 | 0.04 | '23/08/30 | 147 | +13 | +9.7 | 19,115 | 279,173 | 10,714 | 56.1 | 156,305 | 56 | 156,485 | 56.1 | +179.6 | +167.6 | 1 | 0.01 | '23/08/29 | 134 | +8 | +6.35 | 7,334 | 97,105 | 3,319 | 45.3 | 43,766 | 45.1 | 44,006 | 45.3 | +240.7 | +725.2 | 7 | 0.1 | '23/08/28 | 126 | -0.5 | -0.4 | 2,819 | 35,169 | 1,167 | 41.4 | 14,546 | 41.4 | 14,637 | 41.6 | +90.05 | +771.6 | 2 | 0.07 | '23/08/25 | 126.5 | -0.5 | -0.39 | 4,625 | 59,245 | 2,979 | 64.4 | 38,180 | 64.4 | 38,149 | 64.4 | -31 | -104.1 | 6 | 0.13 | '23/08/24 | 127 | +1 | +0.79 | 1,547 | 19,721 | 741 | 47.9 | 9,442 | 47.9 | 9,441 | 47.9 | -1.3 | -17.54 | 0 | 0 | '23/08/23 | 126 | -0.5 | -0.4 | 1,292 | 16,276 | 475 | 36.8 | 5,978 | 36.7 | 5,992 | 36.8 | +13.95 | +293.7 | 0 | 0 | '23/08/22 | 126.5 | +1.5 | +1.2 | 1,735 | 22,131 | 790 | 45.5 | 10,063 | 45.5 | 10,073 | 45.5 | +9.85 | +124.7 | 1 | 0.06 | '23/08/21 | 125 | -1 | -0.79 | 1,086 | 13,691 | 542 | 49.9 | 6,849 | 50 | 6,838 | 49.9 | -10.65 | -196.5 | 0 | 0 | '23/08/18 | 126 | -1 | -0.79 | 1,845 | 23,593 | 812 | 44 | 10,369 | 43.9 | 10,377 | 44 | +8.35 | +102.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 127 | +4.5 | +3.67 | 2,081 | 26,152 | 885 | 42.5 | 11,049 | 42.2 | 11,078 | 42.4 | +28.65 | +323.7 | 0 | 0 | '23/08/16 | 122.5 | +1 | +0.82 | 1,881 | 22,868 | 1,075 | 57.2 | 13,059 | 57.1 | 13,085 | 57.2 | +26.25 | +244.2 | 4 | 0.21 | '23/08/15 | 121.5 | -1.5 | -1.22 | 3,758 | 45,903 | 1,473 | 39.2 | 17,985 | 39.2 | 17,993 | 39.2 | +7.9 | +53.63 | 3 | 0.08 | '23/08/14 | 123 | -7.5 | -5.75 | 2,729 | 34,091 | 858 | 31.4 | 10,742 | 31.5 | 10,748 | 31.5 | +6.25 | +72.84 | 0 | 0 | '23/08/11 | 130.5 | 0 | 0 | 3,641 | 46,999 | 1,673 | 46 | 21,583 | 45.9 | 21,664 | 46.1 | +80.6 | +481.8 | 1 | 0.03 | '23/08/10 | 130.5 | -2 | -1.51 | 2,707 | 35,182 | 954 | 35.2 | 12,381 | 35.2 | 12,429 | 35.3 | +47.9 | +502.1 | 2 | 0.07 | '23/08/09 | 132.5 | +4 | +3.11 | 6,235 | 82,053 | 3,618 | 58 | 47,536 | 57.9 | 47,615 | 58 | +78.3 | +216.4 | 7 | 0.11 | '23/08/08 | 128.5 | +0.5 | +0.39 | 2,852 | 36,835 | 1,579 | 55.4 | 20,389 | 55.4 | 20,400 | 55.4 | +10.85 | +68.71 | 0 | 0 | '23/08/07 | 128 | -3.5 | -2.66 | 3,621 | 46,350 | 1,741 | 48.1 | 22,259 | 48 | 22,315 | 48.1 | +56.2 | +322.8 | 2 | 0.06 | '23/08/04 | 131.5 | +7 | +5.62 | 11,494 | 151,338 | 6,821 | 59.3 | 89,519 | 59.2 | 89,754 | 59.3 | +235.5 | +345.3 | 9 | 0.08 | '23/08/02 | 124.5 | -2 | -1.58 | 5,278 | 67,059 | 3,343 | 63.3 | 42,582 | 63.5 | 42,538 | 63.4 | -43.7 | -130.7 | 1 | 0.02 | '23/08/01 | 126.5 | -6 | -4.53 | 8,819 | 111,038 | 5,153 | 58.4 | 64,771 | 58.3 | 65,043 | 58.6 | +271.4 | +526.7 | 16 | 0.18 | '23/07/31 | 132.5 | +4 | +3.11 | 19,208 | 256,691 | 10,637 | 55.4 | 141,989 | 55.3 | 142,638 | 55.6 | +649.3 | +610.4 | 18 | 0.09 | '23/07/28 | 128.5 | +11.5 | +9.83 | 11,677 | 147,124 | 4,199 | 36 | 52,337 | 35.6 | 52,830 | 35.9 | +492.8 | +1,174 | 1 | 0.01 | '23/07/27 | 117 | +0.5 | +0.43 | 2,392 | 28,154 | 942 | 39.4 | 11,085 | 39.4 | 11,110 | 39.5 | +24.7 | +262.2 | 1 | 0.04 | '23/07/26 | 116.5 | -2.5 | -2.1 | 3,700 | 43,799 | 1,401 | 37.9 | 16,615 | 37.9 | 16,628 | 38 | +12.95 | +92.43 | 2 | 0.05 | '23/07/25 | 119 | -7.5 | -5.93 | 9,185 | 112,613 | 4,152 | 45.2 | 51,091 | 45.4 | 51,051 | 45.3 | -39.75 | -95.74 | 20 | 0.22 | '23/07/24 | 126.5 | +3 | +2.43 | 20,440 | 268,078 | 11,624 | 56.9 | 152,852 | 57 | 152,220 | 56.8 | -631.8 | -543.6 | 11 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 123.5 | +6 | +5.11 | 7,969 | 96,313 | 2,776 | 34.8 | 33,214 | 34.5 | 33,541 | 34.8 | +327 | +1,178 | 3 | 0.04 | '23/07/20 | 117.5 | 0 | 0 | 2,840 | 33,477 | 1,122 | 39.5 | 13,229 | 39.5 | 13,240 | 39.5 | +11.15 | +99.38 | 2 | 0.07 | '23/07/19 | 117.5 | -3 | -2.49 | 7,257 | 87,454 | 3,998 | 55.1 | 48,166 | 55.1 | 48,175 | 55.1 | +9 | +22.51 | 8 | 0.11 | '23/07/18 | 120.5 | +8 | +7.11 | 9,311 | 109,434 | 3,160 | 33.9 | 36,892 | 33.7 | 37,199 | 34 | +306.4 | +969.8 | 4 | 0.04 | '23/07/17 | 112.5 | -3 | -2.6 | 4,409 | 49,920 | 1,694 | 38.4 | 19,180 | 38.4 | 19,219 | 38.5 | +38.15 | +225.2 | 7 | 0.16 | '23/07/14 | 115.5 | 0 | 0 | 6,461 | 73,878 | 2,310 | 35.8 | 26,405 | 35.7 | 26,510 | 35.9 | +105.2 | +455.6 | 3 | 0.05 | '23/07/13 | 115.5 | -8 | -6.48 | 8,667 | 104,723 | 3,797 | 43.8 | 46,339 | 44.2 | 46,210 | 44.1 | -128.6 | -338.6 | 8 | 0.09 | '23/07/12 | 123.5 | -1.5 | -1.2 | 5,307 | 66,245 | 2,387 | 45 | 29,800 | 45 | 29,826 | 45 | +25.55 | +107 | 7 | 0.13 | '23/07/11 | 125 | +7.5 | +6.38 | 5,561 | 68,237 | 1,960 | 35.2 | 23,874 | 35 | 24,028 | 35.2 | +153.8 | +784.7 | 1 | 0.02 | '23/07/10 | 117.5 | +0.5 | +0.43 | 2,657 | 31,778 | 1,453 | 54.7 | 17,379 | 54.7 | 17,383 | 54.7 | +4.3 | +29.59 | 0 | 0 | '23/07/07 | 117 | -3 | -2.5 | 6,374 | 74,494 | 2,773 | 43.5 | 32,369 | 43.5 | 32,572 | 43.7 | +203.1 | +732.4 | 5 | 0.08 | '23/07/06 | 120 | +4 | +3.45 | 5,327 | 63,939 | 2,251 | 42.3 | 26,904 | 42.1 | 27,033 | 42.3 | +129.4 | +575.1 | 3 | 0.06 | '23/07/05 | 116 | -1 | -0.85 | 5,173 | 59,724 | 2,214 | 42.8 | 25,533 | 42.8 | 25,656 | 43 | +123.1 | +556 | 5 | 0.1 | '23/07/04 | 117 | -2 | -1.68 | 3,077 | 36,208 | 1,129 | 36.7 | 13,256 | 36.6 | 13,316 | 36.8 | +60.5 | +535.9 | 0 | 0 | '23/07/03 | 119 | +2.5 | +2.15 | 2,784 | 32,979 | 747 | 26.8 | 8,824 | 26.8 | 8,858 | 26.9 | +33.95 | +454.5 | 1 | 0.04 | '23/06/30 | 116.5 | -7 | -5.67 | 3,848 | 45,549 | 969 | 25.2 | 11,512 | 25.3 | 11,513 | 25.3 | +1.65 | +17.03 | 2 | 0.05 | '23/06/29 | 123.5 | +5 | +4.22 | 1,937 | 23,598 | 496 | 25.6 | 6,028 | 25.5 | 6,034 | 25.6 | +5.8 | +116.9 | 0 | 0 | '23/06/28 | 118.5 | 0 | 0 | 1,355 | 16,258 | 567 | 41.8 | 6,798 | 41.8 | 6,796 | 41.8 | -1.9 | -33.51 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 118.5 | -4.5 | -3.66 | 2,801 | 33,673 | 371 | 13.2 | 4,487 | 13.3 | 4,462 | 13.3 | -24.6 | -663.1 | 31 | 1.11 | '23/06/26 | 123 | -0.5 | -0.4 | 2,035 | 24,860 | 594 | 29.2 | 7,203 | 29 | 7,292 | 29.3 | +88.75 | +1,494 | 8 | 0.39 | '23/06/21 | 126 | 0 | 0 | 2,419 | 30,248 | 529 | 21.9 | 6,584 | 21.8 | 6,639 | 21.9 | +55.05 | +1,041 | 0 | 0 | '23/06/20 | 126 | -1 | -0.79 | 1,764 | 22,245 | 478 | 27.1 | 6,026 | 27.1 | 6,036 | 27.1 | +10.25 | +214.4 | 0 | 0 | '23/06/19 | 127 | +4 | +3.25 | 4,133 | 52,052 | 811 | 19.6 | 10,070 | 19.3 | 10,258 | 19.7 | +187.7 | +2,314 | 0 | 0 | '23/06/16 | 123 | -3 | -2.38 | 7,674 | 93,607 | 3,423 | 44.6 | 41,522 | 44.4 | 41,945 | 44.8 | +423 | +1,236 | 0 | 0 | '23/06/15 | 126 | +4 | +3.28 | 8,132 | 103,786 | 3,505 | 43.1 | 44,574 | 42.9 | 44,759 | 43.1 | +185 | +528 | 4 | 0.05 | '23/06/14 | 122 | -2 | -1.61 | 2,514 | 30,712 | 690 | 27.4 | 8,434 | 27.5 | 8,443 | 27.5 | +8.45 | +122.5 | 0 | 0 | '23/06/13 | 124 | +2 | +1.64 | 5,766 | 70,984 | 2,428 | 42.1 | 29,792 | 42 | 29,902 | 42.1 | +110.8 | +456.3 | 0 | 0 | '23/06/12 | 122 | +1 | +0.83 | 4,298 | 51,975 | 1,694 | 39.4 | 20,393 | 39.2 | 20,485 | 39.4 | +92.3 | +544.9 | 3 | 0.07 | '23/06/09 | 121 | +5 | +4.31 | 6,477 | 77,937 | 2,410 | 37.2 | 28,911 | 37.1 | 28,971 | 37.2 | +59.35 | +246.3 | 1 | 0.02 | '23/06/08 | 116 | -3 | -2.52 | 5,744 | 67,301 | 2,624 | 45.7 | 30,789 | 45.7 | 30,851 | 45.8 | +61.45 | +234.2 | 1 | 0.02 | '23/06/07 | 119 | +4.5 | +3.93 | 9,462 | 111,782 | 4,976 | 52.6 | 58,669 | 52.5 | 58,811 | 52.6 | +141.6 | +284.5 | 12 | 0.13 | '23/06/06 | 114.5 | -1 | -0.87 | 8,046 | 91,158 | 4,138 | 51.4 | 46,761 | 51.3 | 46,951 | 51.5 | +190.4 | +460 | 7 | 0.09 | '23/06/05 | 115.5 | +2.5 | +2.21 | 6,718 | 76,998 | 2,431 | 36.2 | 27,794 | 36.1 | 27,872 | 36.2 | +77.85 | +320.2 | 0 | 0 | '23/06/02 | 113 | +5 | +4.63 | 12,435 | 140,973 | 7,035 | 56.6 | 79,559 | 56.4 | 79,784 | 56.6 | +225.6 | +320.6 | 21 | 0.17 | '23/06/01 | 108 | +3.5 | +3.35 | 9,314 | 99,541 | 5,099 | 54.7 | 54,317 | 54.6 | 54,512 | 54.8 | +195.1 | +382.6 | 5 | 0.05 | '23/05/31 | 104.5 | +6.3 | +6.42 | 10,537 | 110,913 | 5,005 | 47.5 | 52,579 | 47.4 | 52,794 | 47.6 | +215.6 | +430.8 | 12 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 98.2 | -1.8 | -1.8 | 3,773 | 36,969 | 1,695 | 44.9 | 16,597 | 44.9 | 16,620 | 45 | +23.16 | +136.6 | 6 | 0.16 | '23/05/29 | 100 | 0 | 0 | 6,575 | 66,828 | 3,193 | 48.6 | 32,430 | 48.5 | 32,445 | 48.5 | +14.53 | +45.51 | 9 | 0.14 | '23/05/26 | 100 | +4.6 | +4.82 | 6,230 | 61,563 | 2,096 | 33.6 | 20,549 | 33.4 | 20,741 | 33.7 | +191.4 | +913.3 | 9 | 0.14 | '23/05/25 | 95.4 | -0.4 | -0.42 | 1,294 | 12,480 | 580 | 44.8 | 5,593 | 44.8 | 5,595 | 44.8 | +1.85 | +31.9 | 0 | 0 | '23/05/24 | 95.8 | -0.1 | -0.1 | 856 | 8,220 | 223 | 26.1 | 2,141 | 26 | 2,142 | 26.1 | +1.24 | +55.61 | 1 | 0.12 | '23/05/23 | 95.9 | -0.9 | -0.93 | 1,884 | 18,020 | 624 | 33.1 | 5,965 | 33.1 | 5,976 | 33.2 | +11.81 | +189.3 | 1 | 0.05 | '23/05/22 | 96.8 | +2.3 | +2.43 | 1,932 | 18,648 | 465 | 24.1 | 4,475 | 24 | 4,489 | 24.1 | +13.82 | +297.2 | 7 | 0.36 | '23/05/19 | 94.5 | -1.6 | -1.66 | 1,533 | 14,563 | 654 | 42.7 | 6,216 | 42.7 | 6,214 | 42.7 | -1.9 | -29.05 | 0 | 0 | '23/05/18 | 96.1 | +1.5 | +1.59 | 2,373 | 22,718 | 717 | 30.2 | 6,840 | 30.1 | 6,868 | 30.2 | +27.32 | +381 | 1 | 0.04 | '23/05/17 | 94.6 | +0.4 | +0.42 | 1,687 | 15,894 | 509 | 30.2 | 4,795 | 30.2 | 4,798 | 30.2 | +3.05 | +59.92 | 0 | 0 | '23/05/16 | 94.2 | +0.8 | +0.86 | 1,515 | 14,330 | 542 | 35.8 | 5,123 | 35.8 | 5,127 | 35.8 | +3.72 | +68.63 | 0 | 0 | '23/05/15 | 93.4 | -4.3 | -4.4 | 3,837 | 35,797 | 1,246 | 32.5 | 11,622 | 32.5 | 11,665 | 32.6 | +43.9 | +352.3 | 0 | 0 | '23/05/12 | 97.7 | +2.1 | +2.2 | 1,869 | 18,076 | 571 | 30.6 | 5,506 | 30.5 | 5,517 | 30.5 | +10.65 | +186.5 | 24 | 1.28 | '23/05/11 | 95.6 | -0.8 | -0.83 | 2,039 | 19,491 | 898 | 44 | 8,556 | 43.9 | 8,598 | 44.1 | +41.41 | +461.1 | 4 | 0.2 | '23/05/10 | 96.4 | -1.8 | -1.83 | 1,772 | 17,191 | 638 | 36 | 6,197 | 36 | 6,197 | 36 | -0.59 | -9.248 | 0 | 0 | '23/05/09 | 98.2 | -0.6 | -0.61 | 2,061 | 20,141 | 869 | 42.2 | 8,487 | 42.1 | 8,508 | 42.2 | +20.74 | +238.7 | 5 | 0.24 | '23/05/08 | 98.8 | 0 | 0 | 2,375 | 23,489 | 987 | 41.6 | 9,763 | 41.6 | 9,766 | 41.6 | +2.75 | +27.86 | 5 | 0.21 | '23/05/05 | 98.8 | +1.8 | +1.86 | 3,480 | 34,125 | 1,399 | 40.2 | 13,660 | 40 | 13,729 | 40.2 | +68.75 | +491.4 | 23 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 97 | +2.9 | +3.08 | 3,018 | 29,120 | 1,302 | 43.1 | 12,531 | 43 | 12,573 | 43.2 | +41.61 | +319.6 | 20 | 0.66 | '23/05/03 | 94.1 | -2.2 | -2.28 | 3,529 | 33,277 | 1,369 | 38.8 | 12,929 | 38.9 | 12,954 | 38.9 | +25.23 | +184.3 | 1 | 0.03 | '23/05/02 | 96.3 | -0.2 | -0.21 | 7,016 | 68,702 | 3,732 | 53.2 | 36,516 | 53.2 | 36,541 | 53.2 | +25.26 | +67.68 | 3 | 0.04 | '23/04/28 | 96.5 | +8.3 | +9.41 | 7,191 | 67,881 | 2,923 | 40.6 | 27,373 | 40.3 | 27,543 | 40.6 | +170.2 | +582.4 | 10 | 0.14 | '23/04/27 | 88.2 | -0.5 | -0.56 | 2,568 | 22,517 | 1,174 | 45.7 | 10,285 | 45.7 | 10,308 | 45.8 | +22.67 | +193.1 | 2 | 0.08 | '23/04/26 | 88.7 | -1 | -1.11 | 4,030 | 35,750 | 1,559 | 38.7 | 13,818 | 38.7 | 13,861 | 38.8 | +43.12 | +276.6 | 13 | 0.32 | '23/04/25 | 89.7 | -5.1 | -5.38 | 4,563 | 41,753 | 1,342 | 29.4 | 12,379 | 29.6 | 12,354 | 29.6 | -25.07 | -186.8 | 14 | 0.31 | '23/04/24 | 94.8 | -2.3 | -2.37 | 3,658 | 35,003 | 1,487 | 40.6 | 14,249 | 40.7 | 14,228 | 40.6 | -21.22 | -142.7 | 3 | 0.08 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|