Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2457 飛宏期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.3 51 +2.3 +4.51% 4.9% 50.9 53.4 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0892.16億 2,994 1.4張/筆 52.7元 2.44 78.38 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4382.25億 3,227 1.4張/筆 50.65元 -1.3 (-2.49%)

連漲連跌: 連2跌→漲  ( +2.3元 / +4.51%)        
財報評分: 最新51分 / 平均42分        上市指數: 20213.33 (311.37 / +1.56%)

   2457 飛宏 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/04/17 53.3 +2.3 +4.51 4,089 21,551
'24/04/16 51 -1.3 -2.49 4,438 22,476 876 19.7 4,441 19.8 4,441 19.8 -0.29 -3.311100.23
'24/04/15 52.3 -1.5 -2.79 2,530 13,347 555 21.9 2,933 22 2,935 22 +1.41 +25.4110.04
'24/04/12 53.8 +1.3 +2.48 7,066 37,862 2,453 34.7 13,044 34.5 13,292 35.1 +248.5 +1,013630.89
'24/04/11 52.5 -1.6 -2.96 4,086 21,572 221 5.41 1,173 5.44 1,163 5.39 -10.59 -479.2511.25
'24/04/10 54.1 +0.1 +0.19 2,478 13,436 281 11.3 1,516 11.3 1,525 11.3 +9.23 +328.500
'24/04/09 54 +0.3 +0.56 1,859 10,022 244 13.1 1,313 13.1 1,318 13.1 +5.08 +208.200
'24/04/08 53.7 +0.4 +0.75 1,423 7,688 153 10.8 828 10.8 825.5 10.7 -2.49 -162.700
'24/04/03 53.3 -1 -1.84 1,317 7,047 177 13.4 947.5 13.4 947.1 13.4 -0.39 -22.0300
'24/04/02 54.3 -0.3 -0.55 1,841 9,982 331 18 1,796 18 1,798 18 +1.83 +55.2910.05
'24/04/01 54.6 +1.3 +2.44 2,667 14,516 597 22.4 3,246 22.4 3,249 22.4 +3.5 +58.6300
'24/03/29 53.3 +0.3 +0.57 1,635 8,725 333 20.4 1,776 20.4 1,778 20.4 +2.21 +66.3700
'24/03/28 53 -0.3 -0.56 1,963 10,417 379 19.3 2,015 19.3 2,013 19.3 -1.53 -40.3710.05
'24/03/27 53.3 0 0 1,731 9,261 421 24.3 2,259 24.4 2,254 24.3 -4.56 -108.310.06
'24/03/26 53.3 -1.9 -3.44 3,237 17,485 653 20.2 3,530 20.2 3,530 20.2 -0.43 -6.58500
'24/03/25 55.2 +0.9 +1.66 2,010 11,086 462 23 2,543 22.9 2,548 23 +5.11 +110.610.05
'24/03/22 54.3 +0.5 +0.93 3,199 17,487 996 31.1 5,441 31.1 5,450 31.2 +9.14 +91.7710.03
'24/03/21 53.8 +0.8 +1.51 2,591 13,880 362 14 1,934 13.9 1,940 14 +5.96 +164.6100.39
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/20 53 -1.3 -2.39 4,845 25,784 1,049 21.7 5,586 21.7 5,583 21.7 -2.9 -27.6500
'24/03/19 54.3 -0.1 -0.18 1,758 9,582 452 25.7 2,464 25.7 2,463 25.7 -0.56 -12.3900
'24/03/18 54.4 -0.6 -1.09 2,435 13,212 438 18 2,379 18 2,379 18 +0.98 +22.3700
'24/03/15 55 -0.2 -0.36 1,728 9,491 364 21.1 2,001 21.1 2,003 21.1 +1.56 +42.8610.06
'24/03/14 55.2 +0.2 +0.36 2,138 11,825 630 29.5 3,478 29.4 3,490 29.5 +11.87 +188.400
'24/03/13 55 -1.4 -2.48 3,744 20,755 610 16.3 3,396 16.4 3,396 16.4 0 000
'24/03/12 56.4 +0.1 +0.18 2,196 12,453 569 25.9 3,228 25.9 3,226 25.9 -2.27 -39.8900
'24/03/11 56.3 +0.4 +0.72 2,652 14,882 652 24.6 3,657 24.6 3,666 24.6 +9.44 +144.800
'24/03/08 55.9 -2.1 -3.62 8,105 45,886 1,999 24.7 11,341 24.7 11,347 24.7 +6.29 +31.4700
'24/03/07 58 -2.1 -3.49 7,207 42,439 1,040 14.4 6,140 14.5 6,125 14.4 -15.41 -148.220.03
'24/03/06 60.1 +0.1 +0.17 3,622 21,838 719 19.9 4,330 19.8 4,340 19.9 +10.72 +149.100
'24/03/05 60 -0.6 -0.99 5,602 33,768 1,406 25.1 8,502 25.2 8,497 25.2 -5.08 -36.13140.25
'24/03/04 60.6 +0.3 +0.5 10,144 62,148 4,508 44.4 27,583 44.4 27,675 44.5 +92.66 +205.5110.11
'24/03/01 60.3 -1 -1.63 4,262 25,789 978 22.9 5,921 23 5,935 23 +13.93 +142.440.09
'24/02/29 61.3 +1.1 +1.83 5,790 35,351 1,492 25.8 9,098 25.7 9,116 25.8 +17.86 +119.740.07
'24/02/27 60.2 -1 -1.63 5,850 35,293 1,853 31.7 11,179 31.7 11,211 31.8 +31.99 +172.6130.22
'24/02/26 61.2 +1.5 +2.51 6,202 37,925 1,965 31.7 11,989 31.6 12,036 31.7 +46.87 +238.520.03
'24/02/23 59.7 -1.6 -2.61 6,374 38,553 1,625 25.5 9,872 25.6 9,831 25.5 -40.85 -251.420.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/02/22 61.3 -0.2 -0.33 5,645 34,619 1,868 33.1 11,459 33.1 11,460 33.1 +1.6 +8.565110.19
'24/02/21 61.5 -0.3 -0.49 6,449 39,874 1,750 27.1 10,829 27.2 10,815 27.1 -13.91 -79.4900
'24/02/20 61.8 -0.5 -0.8 13,050 81,068 5,082 38.9 31,580 39 31,572 38.9 -8.32 -16.37270.21
'24/02/19 62.3 +3.6 +6.13 27,498 169,587 11,963 43.5 73,330 43.2 74,087 43.7 +757.3 +633200.07
'24/02/16 58.7 +2.5 +4.45 6,245 36,205 858 13.7 4,945 13.7 4,973 13.7 +27.32 +318.410.02
'24/02/15 56.2 +0.1 +0.18 2,974 16,630 797 26.8 4,447 26.7 4,461 26.8 +14.08 +176.710.03
'24/02/05 56.1 -0.9 -1.58 3,832 21,488 867 22.6 4,861 22.6 4,873 22.7 +11.47 +132.300
'24/02/02 57 -0.2 -0.35 1,870 10,767 569 30.4 3,273 30.4 3,273 30.4 +0.82 +14.4100
'24/02/01 57.2 +0.2 +0.35 2,239 12,714 716 32 4,065 32 4,074 32 +9.07 +126.700
'24/01/31 57 -0.8 -1.38 1,909 10,944 354 18.5 2,033 18.6 2,030 18.5 -3.55 -100.300
'24/01/30 57.8 -1 -1.7 3,148 18,271 1,015 32.2 5,902 32.3 5,889 32.2 -12.84 -126.520.06
'24/01/29 58.8 +1.9 +3.34 5,750 33,571 1,555 27 9,058 27 9,078 27 +19.79 +127.330.05
'24/01/26 56.9 -1.1 -1.9 2,829 16,213 704 24.9 4,041 24.9 4,042 24.9 +0.97 +13.7820.07
'24/01/25 58 -0.6 -1.02 5,322 31,120 1,755 33 10,272 33 10,265 33 -6.23 -35.540.08
'24/01/24 58.6 +1.3 +2.27 4,893 28,556 1,231 25.2 7,161 25.1 7,193 25.2 +32.12 +260.950.1
'24/01/23 57.3 +0.3 +0.53 3,820 22,064 1,354 35.4 7,818 35.4 7,813 35.4 -4.36 -32.210.03
'24/01/22 57 +0.5 +0.88 2,037 11,557 577 28.3 3,271 28.3 3,277 28.4 +6.29 +10900
'24/01/19 56.5 +0.5 +0.89 2,925 16,533 1,023 35 5,774 34.9 5,787 35 +13.77 +134.6120.41
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/18 56 +0.7 +1.27 2,847 15,739 1,117 39.2 6,181 39.3 6,190 39.3 +8.84 +79.1420.07
'24/01/17 55.3 -2.3 -3.99 5,691 31,957 1,351 23.7 7,611 23.8 7,620 23.8 +8.91 +65.9520.04
'24/01/16 57.6 -0.7 -1.2 4,774 27,789 2,195 46 12,780 46 12,783 46 +2.69 +12.2640.08
'24/01/15 58.3 +1.4 +2.46 4,250 24,686 1,139 26.8 6,602 26.7 6,613 26.8 +10.6 +93.0670.16
'24/01/12 56.9 -0.2 -0.35 5,754 32,934 2,578 44.8 14,752 44.8 14,773 44.9 +20.98 +81.38150.26
'24/01/11 57.1 +2.1 +3.82 3,150 17,645 1,006 31.9 5,633 31.9 5,638 32 +5.75 +57.1650.16
'24/01/10 55 -1.5 -2.65 3,650 20,271 927 25.4 5,153 25.4 5,163 25.5 +9.98 +107.7120.33
'24/01/09 56.5 -2.4 -4.07 5,727 32,833 1,224 21.4 7,043 21.5 7,032 21.4 -11.45 -93.55130.23
'24/01/08 58.9 +0.6 +1.03 5,680 33,934 2,583 45.5 15,427 45.5 15,397 45.4 -29.89 -115.7190.33
'24/01/05 58.3 +0.7 +1.22 3,533 20,786 1,475 41.8 8,663 41.7 8,676 41.7 +12.98 +8840.11
'24/01/04 57.6 -1.2 -2.04 3,110 18,043 632 20.3 3,683 20.4 3,670 20.3 -12.71 -201.120.06
'24/01/03 58.8 -0.5 -0.84 3,297 19,357 1,044 31.7 6,132 31.7 6,134 31.7 +1.76 +16.8610.03
'24/01/02 59.3 +0.4 +0.68 7,011 42,009 2,881 41.1 17,275 41.1 17,234 41 -40.57 -140.860.09
'23/12/29 58.9 -0.1 -0.17 1,932 11,352 517 26.8 3,037 26.7 3,043 26.8 +6.28 +121.500
'23/12/28 59 +0.6 +1.03 2,534 14,936 572 22.6 3,368 22.5 3,372 22.6 +3.93 +68.7130.12
'23/12/27 58.4 -0.6 -1.02 3,839 22,596 1,432 37.3 8,439 37.3 8,419 37.3 -19.96 -139.420.05
'23/12/26 59 +2 +3.51 3,870 22,621 850 22 4,943 21.8 4,966 22 +23.18 +272.790.23
'23/12/25 57 +0.6 +1.06 1,455 8,296 396 27.2 2,254 27.2 2,257 27.2 +2.19 +55.300
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/22 56.4 -0.2 -0.35 2,224 12,585 769 34.6 4,352 34.6 4,357 34.6 +4.84 +62.9400
'23/12/21 56.6 -1.2 -2.08 2,731 15,556 645 23.6 3,681 23.7 3,672 23.6 -8.49 -131.600
'23/12/20 57.8 +0.5 +0.87 2,225 12,834 667 30 3,847 30 3,849 30 +1.67 +25.0400
'23/12/19 57.3 -1.7 -2.88 4,539 26,103 987 21.7 5,678 21.8 5,684 21.8 +6.51 +65.9620.04
'23/12/18 59 -0.1 -0.17 2,292 13,564 703 30.7 4,161 30.7 4,163 30.7 +2.47 +35.1460.26
'23/12/15 59.1 +0.9 +1.55 8,343 49,788 3,720 44.6 22,176 44.5 22,207 44.6 +31.22 +83.92160.19
'23/12/14 58.2 -0.1 -0.17 3,654 21,410 1,178 32.2 6,917 32.3 6,905 32.3 -11.9 -10190.25
'23/12/13 58.3 -0.7 -1.19 4,655 27,299 1,223 26.3 7,177 26.3 7,185 26.3 +8.38 +68.52110.24
'23/12/12 59 -0.6 -1.01 3,458 20,619 1,235 35.7 7,378 35.8 7,371 35.7 -7.01 -56.7610.03
'23/12/11 59.6 -1.4 -2.3 6,495 38,771 1,885 29 11,266 29.1 11,259 29 -7.01 -37.1910.02
'23/12/08 61 +0.5 +0.83 5,460 33,114 1,995 36.5 12,071 36.5 12,134 36.6 +62.75 +314.540.07
'23/12/07 60.5 -1.1 -1.79 6,632 40,601 1,842 27.8 11,295 27.8 11,284 27.8 -10.6 -57.55120.18
'23/12/06 61.6 -1.2 -1.91 7,165 44,564 2,346 32.7 14,619 32.8 14,591 32.7 -28.68 -122.320.03
'23/12/05 62.8 +1 +1.62 6,204 38,339 1,633 26.3 10,053 26.2 10,129 26.4 +75.78 +464.150.08
'23/12/04 61.8 -0.7 -1.12 7,482 46,810 2,815 37.6 17,655 37.7 17,643 37.7 -12.14 -43.1350.07
'23/12/01 62.5 +0.3 +0.48 6,166 38,394 1,861 30.2 11,570 30.1 11,596 30.2 +25.91 +139.250.08
'23/11/30 62.2 -1.3 -2.05 9,594 60,819 3,859 40.2 24,538 40.3 24,474 40.2 -63.97 -165.8120.13
'23/11/29 63.5 +0.7 +1.11 12,507 79,681 6,257 50 39,856 50 39,845 50 -10.64 -17120.1
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/28 62.8 -0.1 -0.16 11,142 70,129 5,451 48.9 34,310 48.9 34,339 49 +29.51 +54.14120.11
'23/11/27 62.9 -0.3 -0.47 32,063 205,571 19,032 59.4 122,017 59.4 122,013 59.4 -3.7 -1.9441190.37
'23/11/24 63.2 +3.2 +5.33 54,888 349,031 35,228 64.2 223,544 64 224,329 64.3 +784.8 +222.81260.23
'23/11/23 60 +2.5 +4.35 32,690 198,580 17,231 52.7 104,564 52.7 104,797 52.8 +233.4 +135.5600.18
'23/11/22 57.5 +0.3 +0.52 3,507 20,196 1,154 32.9 6,652 32.9 6,648 32.9 -3.69 -31.9850.14
'23/11/21 57.2 +0.5 +0.88 3,809 21,829 1,205 31.6 6,899 31.6 6,911 31.7 +11.86 +98.4230.08
'23/11/20 56.7 +0.5 +0.89 5,222 29,757 2,371 45.4 13,464 45.2 13,517 45.4 +52.16 +22000
'23/11/17 56.2 -0.2 -0.35 11,761 67,163 5,116 43.5 29,204 43.5 29,254 43.6 +50.49 +98.6980.07
'23/11/16 56.4 +1.8 +3.3 4,789 26,678 1,272 26.6 7,053 26.4 7,102 26.6 +49.03 +385.510.02
'23/11/15 54.6 -0.2 -0.36 3,682 20,273 1,071 29.1 5,895 29.1 5,895 29.1 -0.31 -2.89420.05
'23/11/14 54.8 +0.8 +1.48 4,202 22,980 1,483 35.3 8,109 35.3 8,112 35.3 +2.83 +19.0820.05
'23/11/13 54 +1.5 +2.86 4,087 21,857 1,325 32.4 7,056 32.3 7,094 32.5 +37.48 +282.900
'23/11/10 52.5 -0.7 -1.32 2,579 13,613 611 23.7 3,224 23.7 3,228 23.7 +3.79 +62.0310.04
'23/11/09 53.2 -1 -1.85 2,078 11,112 741 35.7 3,967 35.7 3,968 35.7 +0.67 +9.04200
'23/11/08 54.2 0 0 1,956 10,638 490 25.1 2,668 25.1 2,667 25.1 -0.23 -4.69410.05
'23/11/07 54.2 -0.7 -1.28 2,861 15,563 1,059 37 5,760 37 5,770 37.1 +10 +94.4300
'23/11/06 54.9 +1.6 +3 5,986 32,843 2,107 35.2 11,540 35.1 11,578 35.3 +37.75 +179.2530.89
'23/11/03 53.3 +0.5 +0.95 4,762 25,474 2,116 44.4 11,321 44.4 11,322 44.4 +1.98 +9.35730.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/02 52.8 +1 +1.93 6,443 34,043 3,201 49.7 16,914 49.7 16,920 49.7 +5.37 +16.7800
'23/11/01 51.8 -0.7 -1.33 16,596 86,338 5,543 33.4 28,873 33.4 28,911 33.5 +38.11 +68.75110.07
'23/10/31 52.5 -2.1 -3.85 5,182 27,687 1,809 34.9 9,702 35 9,671 34.9 -30.19 -166.910.02
'23/10/30 54.6 -0.8 -1.44 2,952 16,326 1,400 47.4 7,749 47.5 7,747 47.5 -2.06 -14.7110.03
'23/10/27 55.4 -1.6 -2.81 5,433 30,501 2,122 39.1 11,923 39.1 11,920 39.1 -2.12 -9.99140.07
'23/10/26 57 -2.1 -3.55 6,007 34,823 2,579 42.9 14,983 43 14,962 43 -20.7 -80.2650.08
'23/10/25 59.1 +2.3 +4.05 11,403 67,138 6,086 53.4 35,754 53.3 35,840 53.4 +86.01 +141.3240.21
'23/10/24 56.8 +3.2 +5.97 13,133 73,850 6,863 52.3 38,574 52.2 38,677 52.4 +102.3 +149240.18
'23/10/23 53.6 -1.4 -2.55 10,971 59,098 4,647 42.4 24,944 42.2 25,092 42.5 +147.6 +317.740.04
'23/10/20 55 -1.1 -1.96 7,873 43,162 1,747 22.2 9,569 22.2 9,599 22.2 +29.52 +169150.19
'23/10/19 56.1 -1.6 -2.77 4,856 27,524 1,418 29.2 8,035 29.2 8,032 29.2 -3.06 -21.5860.12
'23/10/18 57.7 -2.9 -4.79 4,864 28,525 1,214 25 7,102 24.9 7,147 25.1 +45.45 +374.440.08
'23/10/17 60.6 +1.9 +3.24 4,911 29,535 1,555 31.7 9,325 31.6 9,361 31.7 +35.74 +229.8150.31
'23/10/16 58.7 -2.8 -4.55 3,988 23,737 944 23.7 5,615 23.7 5,623 23.7 +7.19 +76.1700
'23/10/13 61.5 -1 -1.6 2,193 13,621 819 37.3 5,100 37.4 5,089 37.4 -11.1 -135.500
'23/10/12 62.5 +0.8 +1.3 3,119 19,450 823 26.4 5,120 26.3 5,132 26.4 +11.73 +142.510.03
'23/10/11 61.7 +0.1 +0.16 4,191 25,740 1,402 33.5 8,571 33.3 8,615 33.5 +44.85 +319.910.02
'23/10/06 61.6 -0.2 -0.32 2,979 18,326 895 30 5,502 30 5,515 30.1 +12.5 +139.720.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/05 61.8 +1 +1.64 8,784 55,114 4,747 54 29,782 54 29,756 54 -26.72 -56.29110.13
'23/10/04 60.8 -1.2 -1.94 2,835 17,293 954 33.7 5,831 33.7 5,828 33.7 -2.52 -26.4200
'23/10/03 62 -1 -1.59 4,190 26,140 1,480 35.3 9,240 35.3 9,231 35.3 -9.36 -63.2470.17
'23/10/02 63 +4.1 +6.96 8,457 52,575 2,375 28.1 14,628 27.8 14,808 28.2 +179.6 +756.380.09
'23/09/28 58.9 +0.6 +1.03 2,508 14,849 893 35.6 5,282 35.6 5,290 35.6 +8.63 +96.64130.52
'23/09/27 58.3 -0.2 -0.34 1,843 10,728 463 25.1 2,697 25.1 2,698 25.2 +1.56 +33.6910.05
'23/09/26 58.5 -0.3 -0.51 2,507 14,788 976 38.9 5,757 38.9 5,759 38.9 +2.7 +27.6600
'23/09/25 58.8 -0.9 -1.51 3,455 20,433 1,090 31.5 6,450 31.6 6,448 31.6 -2.52 -23.1200
'23/09/22 59.7 +0.1 +0.17 2,936 17,477 1,003 34.2 5,960 34.1 5,974 34.2 +13.58 +135.410.03
'23/09/21 59.6 -1.3 -2.13 3,906 23,446 1,337 34.2 8,029 34.2 8,033 34.3 +3.45 +25.8100.26
'23/09/20 60.9 -0.4 -0.65 3,286 20,077 1,151 35 7,024 35 7,041 35.1 +16.88 +146.710.03
'23/09/19 61.3 -1.2 -1.92 3,358 20,739 756 22.5 4,681 22.6 4,684 22.6 +3.09 +40.8710.03
'23/09/18 62.5 -1.1 -1.73 2,735 17,172 642 23.5 4,034 23.5 4,032 23.5 -1.37 -21.3410.04
'23/09/15 63.6 +0.9 +1.44 4,023 25,329 1,303 32.4 8,185 32.3 8,203 32.4 +17.73 +136.180.2
'23/09/14 62.7 +0.6 +0.97 3,490 21,953 1,215 34.8 7,638 34.8 7,656 34.9 +17.83 +146.7120.34
'23/09/13 62.1 +0.1 +0.16 3,285 20,592 893 27.2 5,623 27.3 5,585 27.1 -37.66 -421.72367.18
'23/09/12 62 -1.4 -2.21 5,469 34,196 1,392 25.5 8,737 25.6 8,684 25.4 -53.41 -383.71041.9
'23/09/11 63.4 -2.6 -3.94 6,289 40,380 1,467 23.3 9,485 23.5 9,390 23.3 -94.71 -645.600
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/08 66 -2 -2.94 5,012 33,531 949 18.9 6,401 19.1 6,330 18.9 -71.32 -751.500
'23/09/07 68 +0.2 +0.29 6,832 46,931 2,222 32.5 15,283 32.6 15,231 32.5 -51.29 -230.800
'23/09/06 67.8 -2.9 -4.1 24,284 162,437 14,642 60.3 97,611 60.1 98,110 60.4 +499.6 +341.200
'23/09/05 70.7 +1.6 +2.32 5,307 36,928 2,013 37.9 13,956 37.8 14,013 37.9 +57.5 +285.680.15
'23/09/04 69.1 -2 -2.81 7,280 50,784 2,472 34 17,274 34 17,269 34 -4.77 -19.3120.16
'23/09/01 71.1 -1.9 -2.6 9,300 67,360 4,463 48 32,352 48 32,339 48 -12.9 -28.960.06
'23/08/31 73 +2 +2.82 12,112 87,764 5,064 41.8 36,625 41.7 36,703 41.8 +78.2 +154.450.04
'23/08/30 71 -0.5 -0.7 7,356 52,603 3,339 45.4 23,886 45.4 23,884 45.4 -1.95 -5.8490.12
'23/08/29 71.5 +1.5 +2.14 8,544 60,569 2,999 35.1 21,223 35 21,257 35.1 +34.17 +113.9100.12
'23/08/28 70 +0.1 +0.14 5,834 40,692 3,203 54.9 22,330 54.9 22,358 54.9 +27.4 +85.54110.19
'23/08/25 69.9 +0.9 +1.3 5,644 39,327 2,571 45.6 17,881 45.5 17,881 45.5 -0.34 -1.32280.14
'23/08/24 69 +0.4 +0.58 7,904 55,142 4,700 59.5 32,773 59.4 32,772 59.4 -1.31 -2.787230.29
'23/08/23 68.6 +0.1 +0.15 3,689 25,415 1,587 43 10,925 43 10,935 43 +9.4 +59.2330.08
'23/08/22 68.5 -0.2 -0.29 7,110 48,710 3,480 48.9 23,858 49 23,878 49 +20.27 +58.2570.1
'23/08/21 68.7 -1.1 -1.58 17,245 120,666 9,837 57 68,790 57 68,823 57 +32.96 +33.51210.12
'23/08/18 69.8 +2.9 +4.33 22,522 156,752 12,513 55.6 86,911 55.4 87,174 55.6 +262.3 +209.6230.1
'23/08/17 66.9 +0.7 +1.06 7,749 51,271 4,194 54.1 27,675 54 27,679 54 +4.33 +10.32861.11
'23/08/16 66.2 +1.6 +2.48 10,603 69,681 4,979 47 32,599 46.8 32,694 46.9 +94.56 +189.9190.18
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/15 64.6 +2.5 +4.03 7,555 48,394 2,675 35.4 17,103 35.3 17,157 35.5 +54.02 +201.9120.16
'23/08/14 62.1 -1.4 -2.2 6,167 38,185 3,320 53.8 20,545 53.8 20,586 53.9 +41.16 +12440.06
'23/08/11 63.5 +1.9 +3.08 11,454 72,746 6,263 54.7 39,738 54.6 39,799 54.7 +60.6 +96.7680.07
'23/08/10 61.6 -1.9 -2.99 8,468 52,646 3,160 37.3 19,695 37.4 19,679 37.4 -16.65 -52.69100.12
'23/08/09 63.5 -0.9 -1.4 4,408 28,120 1,877 42.6 11,989 42.6 11,986 42.6 -2.56 -13.6470.16
'23/08/08 64.4 -0.8 -1.23 6,869 44,310 3,253 47.4 20,989 47.4 21,037 47.5 +47.55 +146.250.07
'23/08/07 65.2 -0.2 -0.31 6,309 40,923 2,804 44.4 18,167 44.4 18,211 44.5 +44.6 +159.120.03
'23/08/04 65.4 +0.1 +0.15 6,355 41,650 2,866 45.1 18,759 45 18,800 45.1 +40.47 +141.280.13
'23/08/02 65.3 -1.2 -1.8 10,269 67,562 4,092 39.8 27,013 40 27,086 40.1 +73.09 +178.6150.15
'23/08/01 66.5 -1 -1.48 10,801 71,913 5,114 47.3 34,010 47.3 34,102 47.4 +92.08 +180.1210.19
'23/07/31 67.5 -2 -2.88 9,472 65,064 3,531 37.3 24,352 37.4 24,315 37.4 -36.57 -103.6780.82
'23/07/28 69.5 0 0 10,576 72,540 4,604 43.5 31,554 43.5 31,654 43.6 +99.85 +216.9140.13
'23/07/27 69.5 -0.2 -0.29 6,475 45,218 3,250 50.2 22,695 50.2 22,700 50.2 +4.73 +14.5510.02
'23/07/26 69.7 -0.9 -1.27 13,717 97,623 7,289 53.1 51,919 53.2 51,923 53.2 +3.81 +5.227310.23
'23/07/25 70.6 +0.6 +0.86 9,712 68,697 4,192 43.2 29,625 43.1 29,667 43.2 +41.74 +99.57120.12
'23/07/24 70 -3.6 -4.89 17,222 121,440 6,249 36.3 44,009 36.2 44,257 36.4 +248.2 +397.1210.12
'23/07/21 73.6 +0.4 +0.55 6,398 46,604 3,475 54.3 25,291 54.3 25,299 54.3 +8.83 +25.41200.31
'23/07/20 73.2 +0.7 +0.97 7,728 56,675 4,374 56.6 32,052 56.6 32,089 56.6 +37.04 +84.6870.09
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/19 72.5 -1.5 -2.03 12,398 91,659 6,531 52.7 48,446 52.9 48,381 52.8 -65.16 -99.77170.14
'23/07/18 74 -2.7 -3.52 22,474 168,872 11,092 49.4 83,639 49.5 83,492 49.4 -146.9 -132.4120.05
'23/07/17 76.7 +4.1 +5.65 34,835 266,073 20,183 57.9 153,902 57.8 154,557 58.1 +654.5 +324.3300.09
'23/07/14 72.6 -0.2 -0.27 10,751 79,008 5,875 54.6 43,236 54.7 43,188 54.7 -48.13 -81.92140.13
'23/07/13 72.8 +0.8 +1.11 15,436 113,268 8,650 56 63,398 56 63,482 56 +84.25 +97.4260.17
'23/07/12 72 0 0 21,615 154,972 11,958 55.3 85,680 55.3 85,994 55.5 +313.3 +262450.21
'23/07/11 72 -4 -5.26 31,449 230,943 12,139 38.6 89,251 38.6 89,520 38.8 +269.2 +221.7330.1
'23/07/10 76 -2.3 -2.94 14,402 111,076 6,167 42.8 47,702 42.9 47,661 42.9 -40.76 -66.0970.05
'23/07/07 78.3 +0.6 +0.77 19,143 148,794 11,474 59.9 89,044 59.8 89,373 60.1 +328.6 +286.4440.23
'23/07/06 77.7 -1.7 -2.14 13,549 106,484 5,951 43.9 46,827 44 46,867 44 +39.49 +66.36160.12
'23/07/05 79.4 +1.8 +2.32 25,242 201,955 12,967 51.4 103,491 51.2 103,668 51.3 +177 +136.5600.24
'23/07/04 77.6 -1.2 -1.52 12,472 98,022 5,839 46.8 45,969 46.9 45,955 46.9 -14.27 -24.44190.15
'23/07/03 78.8 +0.8 +1.03 10,916 86,042 5,406 49.5 42,592 49.5 42,632 49.5 +39.25 +72.6140.13
'23/06/30 78 +2.5 +3.31 11,560 89,124 5,067 43.8 38,943 43.7 39,025 43.8 +81.82 +161.5130.11
'23/06/29 75.5 +0.2 +0.27 6,826 51,748 3,608 52.9 27,343 52.8 27,364 52.9 +20.15 +55.8580.12
'23/06/28 75.3 -0.3 -0.4 9,079 68,916 4,448 49 33,797 49 33,811 49.1 +13.4 +30.1370.08
'23/06/27 75.6 -3.7 -4.67 20,130 155,008 8,259 41 63,636 41.1 63,752 41.1 +116.2 +140.7320.16
'23/06/26 79.3 -2.5 -3.06 14,628 116,881 5,244 35.9 41,962 35.9 41,971 35.9 +9.1 +17.3520.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/21 81.8 +2.4 +3.02 22,330 180,234 10,205 45.7 81,879 45.4 82,200 45.6 +320.8 +314.3290.13
'23/06/20 79.4 -1.4 -1.73 13,899 111,081 6,631 47.7 53,063 47.8 53,107 47.8 +44.4 +66.96100.07
'23/06/19 80.8 +1.7 +2.15 16,929 136,037 7,566 44.7 60,651 44.6 60,727 44.6 +76.1 +100.6100.06
'23/06/16 79.1 +0.1 +0.13 20,829 166,937 12,274 58.9 98,488 59 98,458 59 -30.53 -24.87180.09
'23/06/15 79 -1.3 -1.62 18,407 146,435 7,455 40.5 59,357 40.5 59,396 40.6 +38.35 +51.4470.04
'23/06/14 80.3 -2 -2.43 25,140 204,212 11,808 47 96,073 47 95,985 47 -87.83 -74.38100.04
'23/06/13 82.3 +3.8 +4.84 29,968 243,459 13,848 46.2 112,195 46.1 112,615 46.3 +420.1 +303.4370.12
'23/06/12 78.5 -0.5 -0.63 22,730 180,745 12,306 54.1 97,798 54.1 97,956 54.2 +158.3 +128.7460.2
'23/06/09 79 +0.1 +0.13 21,787 174,464 11,386 52.3 91,172 52.3 91,167 52.3 -5.46 -4.795510.23
'23/06/08 78.9 -2.6 -3.19 30,885 245,685 14,301 46.3 113,788 46.3 114,153 46.5 +364.5 +254.9300.1
'23/06/07 81.5 -1.1 -1.33 36,379 302,678 21,890 60.2 182,246 60.2 182,301 60.2 +55.3 +25.26270.07
'23/06/06 82.6 -3.1 -3.62 31,397 263,185 14,943 47.6 125,283 47.6 125,194 47.6 -89.28 -59.75170.05
'23/06/05 85.7 +2.3 +2.76 43,116 369,945 29,831 69.2 255,738 69.1 256,079 69.2 +340.8 +114.3880.2
'23/06/02 83.4 +1.5 +1.83 66,846 556,379 46,733 69.9 388,444 69.8 389,464 70 +1,019 +218.11200.18
'23/06/01 81.9 +3.5 +4.46 78,282 632,498 43,075 55 347,062 54.9 348,619 55.1 +1,557 +361.51810.23
'23/05/31 78.4 +1.8 +2.35 64,236 500,272 40,150 62.5 312,419 62.4 313,034 62.6 +615.2 +153.2750.12
'23/05/30 76.6 +0.2 +0.26 29,735 230,155 19,730 66.4 152,664 66.3 152,656 66.3 -7.26 -3.68450.15
'23/05/29 76.4 +2.7 +3.66 33,697 257,139 14,968 44.4 113,998 44.3 114,333 44.5 +334.7 +223.6610.18
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/26 73.7 -0.8 -1.07 19,892 147,925 10,624 53.4 79,037 53.4 79,016 53.4 -20.96 -19.73110.06
'23/05/25 74.5 -1.3 -1.72 29,452 220,532 15,702 53.3 117,595 53.3 117,593 53.3 -1.49 -0.949350.12
'23/05/24 75.8 +0.3 +0.4 108,395 848,728 75,938 70.1 595,580 70.2 595,647 70.2 +67.19 +8.8482890.27
'23/05/23 75.5 +0.2 +0.27 16,392 123,445 9,597 58.5 72,214 58.5 72,299 58.6 +85.1 +88.67190.12
'23/05/22 75.3 +2.1 +2.87 17,573 131,082 8,722 49.6 64,984 49.6 65,049 49.6 +65.59 +75.2240.14
'23/05/19 73.2 -2.6 -3.43 42,352 317,702 22,943 54.2 172,370 54.3 172,257 54.2 -113.5 -49.46720.17
'23/05/18 75.8 +1.7 +2.29 36,827 279,644 19,647 53.3 149,011 53.3 149,149 53.3 +138.1 +70.29530.14
'23/05/17 74.1 -0.3 -0.4 41,772 314,293 27,316 65.4 205,568 65.4 205,469 65.4 -99.79 -36.53800.19
'23/05/16 74.4 +1.7 +2.34 30,390 224,415 19,154 63 141,128 62.9 141,322 63 +194.6 +101.6330.11
'23/05/15 72.7 -0.5 -0.68 44,484 327,927 32,969 74.1 242,977 74.1 242,984 74.1 +6.97 +2.114760.17
'23/05/12 73.2 +4.3 +6.24 40,453 289,641 25,181 62.2 179,518 62 180,408 62.3 +890.4 +353.61020.25
'23/05/11 68.9 -1.1 -1.57 24,956 173,955 17,431 69.8 121,508 69.8 121,556 69.9 +48.52 +27.84680.27
'23/05/10 70 -1.7 -2.37 48,023 332,507 30,407 63.3 210,156 63.2 210,989 63.5 +833.3 +2742920.61
'23/05/09 71.7 -2.1 -2.85 32,245 236,311 22,594 70.1 165,665 70.1 165,695 70.1 +30.01 +13.28570.18
'23/05/08 73.8 +2.6 +3.65 29,873 218,135 18,681 62.5 136,246 62.5 136,421 62.5 +175.2 +93.78780.26
'23/05/05 71.2 -2.8 -3.78 29,193 211,060 15,037 51.5 108,741 51.5 108,873 51.6 +131.9 +87.7550.19
'23/05/04 74 -2 -2.63 26,147 197,296 14,770 56.5 111,673 56.6 111,532 56.5 -140.7 -95.25420.16
'23/05/03 76 -0.5 -0.65 36,229 275,711 24,006 66.3 182,553 66.2 182,769 66.3 +216.5 +90.2490.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/02 76.5 +3 +4.08 36,188 273,315 20,151 55.7 151,954 55.6 152,198 55.7 +244 +121.1510.14
'23/04/28 73.5 +1.6 +2.23 28,013 205,509 17,526 62.6 128,477 62.5 128,582 62.6 +105 +59.92180.06
'23/04/27 71.9 0 0 21,245 152,689 15,386 72.4 110,533 72.4 110,646 72.5 +112.6 +73.22210.1
'23/04/26 71.9 -0.8 -1.1 29,209 209,576 19,764 67.7 141,731 67.6 141,907 67.7 +175.7 +88.88520.18
'23/04/25 72.7 -0.6 -0.82 69,425 505,277 48,682 70.1 354,235 70.1 355,735 70.4 +1,500 +308.11360.2
'23/04/24 73.3 +0.8 +1.1 27,409 201,058 17,968 65.6 131,724 65.5 131,956 65.6 +232 +129.1590.22
'23/04/21 72.5 -2.1 -2.82 46,421 341,250 30,006 64.6 220,654 64.7 220,951 64.7 +296.2 +98.7970.21
'23/04/20 74.6 -3.2 -4.11 46,063 348,562 25,993 56.4 196,962 56.5 196,985 56.5 +23.16 +8.911220.26
'23/04/19 77.8 +1.4 +1.83 64,817 506,883 47,342 73 370,106 73 370,342 73.1 +236.3 +49.921510.23


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。