| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.2 | -0.5 | -0.98% | 1.95% | 51.6 | 51.6 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,099 | 1.07億 | 2,030 | 1張/筆 | 50.94元 | 2.32 | 74.56 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 8,168萬 | 1,597 | 1張/筆 | 51.36元 | -1.1 (-2.1%) | 連漲連跌: 連2跌 ( -1.6元 / -3.06%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 50.7 | -0.5 | -0.98 | 2,099 | 10,690 | 194 | 9.24 | 990.4 | 9.26 | 988.7 | 9.25 | -1.72 | -88.66 | 1 | 0.05 | '24/04/25 | 51.2 | -1.1 | -2.1 | 1,590 | 8,168 | 246 | 15.5 | 1,266 | 15.5 | 1,264 | 15.5 | -1.9 | -77.24 | 1 | 0.06 | '24/04/24 | 52.3 | +1.3 | +2.55 | 2,066 | 10,746 | 331 | 16 | 1,717 | 16 | 1,723 | 16 | +5.43 | +164 | 1 | 0.05 | '24/04/23 | 51 | 0 | 0 | 1,876 | 9,614 | 617 | 32.9 | 3,166 | 32.9 | 3,164 | 32.9 | -2.15 | -34.85 | 0 | 0 | '24/04/22 | 51 | -1.5 | -2.86 | 3,771 | 19,552 | 1,219 | 32.3 | 6,347 | 32.5 | 6,352 | 32.5 | +4.54 | +37.24 | 4 | 0.11 | '24/04/19 | 52.5 | -2 | -3.67 | 4,795 | 25,481 | 1,439 | 30 | 7,658 | 30.1 | 7,673 | 30.1 | +15.21 | +105.7 | 0 | 0 | '24/04/18 | 54.5 | +1.2 | +2.25 | 10,633 | 58,426 | 4,051 | 38.1 | 22,220 | 38 | 22,220 | 38 | +0.14 | +0.346 | 14 | 0.13 | '24/04/17 | 53.3 | +2.3 | +4.51 | 4,089 | 21,551 | 1,213 | 29.7 | 6,368 | 29.5 | 6,394 | 29.7 | +26.52 | +218.6 | 7 | 0.17 | '24/04/16 | 51 | -1.3 | -2.49 | 4,438 | 22,476 | 876 | 19.7 | 4,441 | 19.8 | 4,441 | 19.8 | -0.29 | -3.311 | 10 | 0.23 | '24/04/15 | 52.3 | -1.5 | -2.79 | 2,530 | 13,347 | 555 | 21.9 | 2,933 | 22 | 2,935 | 22 | +1.41 | +25.41 | 1 | 0.04 | '24/04/12 | 53.8 | +1.3 | +2.48 | 7,066 | 37,862 | 2,453 | 34.7 | 13,044 | 34.5 | 13,292 | 35.1 | +248.5 | +1,013 | 63 | 0.89 | '24/04/11 | 52.5 | -1.6 | -2.96 | 4,086 | 21,572 | 221 | 5.41 | 1,173 | 5.44 | 1,163 | 5.39 | -10.59 | -479.2 | 51 | 1.25 | '24/04/10 | 54.1 | +0.1 | +0.19 | 2,478 | 13,436 | 281 | 11.3 | 1,516 | 11.3 | 1,525 | 11.3 | +9.23 | +328.5 | 0 | 0 | '24/04/09 | 54 | +0.3 | +0.56 | 1,859 | 10,022 | 244 | 13.1 | 1,313 | 13.1 | 1,318 | 13.1 | +5.08 | +208.2 | 0 | 0 | '24/04/08 | 53.7 | +0.4 | +0.75 | 1,423 | 7,688 | 153 | 10.8 | 828 | 10.8 | 825.5 | 10.7 | -2.49 | -162.7 | 0 | 0 | '24/04/03 | 53.3 | -1 | -1.84 | 1,317 | 7,047 | 177 | 13.4 | 947.5 | 13.4 | 947.1 | 13.4 | -0.39 | -22.03 | 0 | 0 | '24/04/02 | 54.3 | -0.3 | -0.55 | 1,841 | 9,982 | 331 | 18 | 1,796 | 18 | 1,798 | 18 | +1.83 | +55.29 | 1 | 0.05 | '24/04/01 | 54.6 | +1.3 | +2.44 | 2,667 | 14,516 | 597 | 22.4 | 3,246 | 22.4 | 3,249 | 22.4 | +3.5 | +58.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 53.3 | +0.3 | +0.57 | 1,635 | 8,725 | 333 | 20.4 | 1,776 | 20.4 | 1,778 | 20.4 | +2.21 | +66.37 | 0 | 0 | '24/03/28 | 53 | -0.3 | -0.56 | 1,963 | 10,417 | 379 | 19.3 | 2,015 | 19.3 | 2,013 | 19.3 | -1.53 | -40.37 | 1 | 0.05 | '24/03/27 | 53.3 | 0 | 0 | 1,731 | 9,261 | 421 | 24.3 | 2,259 | 24.4 | 2,254 | 24.3 | -4.56 | -108.3 | 1 | 0.06 | '24/03/26 | 53.3 | -1.9 | -3.44 | 3,237 | 17,485 | 653 | 20.2 | 3,530 | 20.2 | 3,530 | 20.2 | -0.43 | -6.585 | 0 | 0 | '24/03/25 | 55.2 | +0.9 | +1.66 | 2,010 | 11,086 | 462 | 23 | 2,543 | 22.9 | 2,548 | 23 | +5.11 | +110.6 | 1 | 0.05 | '24/03/22 | 54.3 | +0.5 | +0.93 | 3,199 | 17,487 | 996 | 31.1 | 5,441 | 31.1 | 5,450 | 31.2 | +9.14 | +91.77 | 1 | 0.03 | '24/03/21 | 53.8 | +0.8 | +1.51 | 2,591 | 13,880 | 362 | 14 | 1,934 | 13.9 | 1,940 | 14 | +5.96 | +164.6 | 10 | 0.39 | '24/03/20 | 53 | -1.3 | -2.39 | 4,845 | 25,784 | 1,049 | 21.7 | 5,586 | 21.7 | 5,583 | 21.7 | -2.9 | -27.65 | 0 | 0 | '24/03/19 | 54.3 | -0.1 | -0.18 | 1,758 | 9,582 | 452 | 25.7 | 2,464 | 25.7 | 2,463 | 25.7 | -0.56 | -12.39 | 0 | 0 | '24/03/18 | 54.4 | -0.6 | -1.09 | 2,435 | 13,212 | 438 | 18 | 2,379 | 18 | 2,379 | 18 | +0.98 | +22.37 | 0 | 0 | '24/03/15 | 55 | -0.2 | -0.36 | 1,728 | 9,491 | 364 | 21.1 | 2,001 | 21.1 | 2,003 | 21.1 | +1.56 | +42.86 | 1 | 0.06 | '24/03/14 | 55.2 | +0.2 | +0.36 | 2,138 | 11,825 | 630 | 29.5 | 3,478 | 29.4 | 3,490 | 29.5 | +11.87 | +188.4 | 0 | 0 | '24/03/13 | 55 | -1.4 | -2.48 | 3,744 | 20,755 | 610 | 16.3 | 3,396 | 16.4 | 3,396 | 16.4 | 0 | 0 | 0 | 0 | '24/03/12 | 56.4 | +0.1 | +0.18 | 2,196 | 12,453 | 569 | 25.9 | 3,228 | 25.9 | 3,226 | 25.9 | -2.27 | -39.89 | 0 | 0 | '24/03/11 | 56.3 | +0.4 | +0.72 | 2,652 | 14,882 | 652 | 24.6 | 3,657 | 24.6 | 3,666 | 24.6 | +9.44 | +144.8 | 0 | 0 | '24/03/08 | 55.9 | -2.1 | -3.62 | 8,105 | 45,886 | 1,999 | 24.7 | 11,341 | 24.7 | 11,347 | 24.7 | +6.29 | +31.47 | 0 | 0 | '24/03/07 | 58 | -2.1 | -3.49 | 7,207 | 42,439 | 1,040 | 14.4 | 6,140 | 14.5 | 6,125 | 14.4 | -15.41 | -148.2 | 2 | 0.03 | '24/03/06 | 60.1 | +0.1 | +0.17 | 3,622 | 21,838 | 719 | 19.9 | 4,330 | 19.8 | 4,340 | 19.9 | +10.72 | +149.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 60 | -0.6 | -0.99 | 5,602 | 33,768 | 1,406 | 25.1 | 8,502 | 25.2 | 8,497 | 25.2 | -5.08 | -36.13 | 14 | 0.25 | '24/03/04 | 60.6 | +0.3 | +0.5 | 10,144 | 62,148 | 4,508 | 44.4 | 27,583 | 44.4 | 27,675 | 44.5 | +92.66 | +205.5 | 11 | 0.11 | '24/03/01 | 60.3 | -1 | -1.63 | 4,262 | 25,789 | 978 | 22.9 | 5,921 | 23 | 5,935 | 23 | +13.93 | +142.4 | 4 | 0.09 | '24/02/29 | 61.3 | +1.1 | +1.83 | 5,790 | 35,351 | 1,492 | 25.8 | 9,098 | 25.7 | 9,116 | 25.8 | +17.86 | +119.7 | 4 | 0.07 | '24/02/27 | 60.2 | -1 | -1.63 | 5,850 | 35,293 | 1,853 | 31.7 | 11,179 | 31.7 | 11,211 | 31.8 | +31.99 | +172.6 | 13 | 0.22 | '24/02/26 | 61.2 | +1.5 | +2.51 | 6,202 | 37,925 | 1,965 | 31.7 | 11,989 | 31.6 | 12,036 | 31.7 | +46.87 | +238.5 | 2 | 0.03 | '24/02/23 | 59.7 | -1.6 | -2.61 | 6,374 | 38,553 | 1,625 | 25.5 | 9,872 | 25.6 | 9,831 | 25.5 | -40.85 | -251.4 | 2 | 0.03 | '24/02/22 | 61.3 | -0.2 | -0.33 | 5,645 | 34,619 | 1,868 | 33.1 | 11,459 | 33.1 | 11,460 | 33.1 | +1.6 | +8.565 | 11 | 0.19 | '24/02/21 | 61.5 | -0.3 | -0.49 | 6,449 | 39,874 | 1,750 | 27.1 | 10,829 | 27.2 | 10,815 | 27.1 | -13.91 | -79.49 | 0 | 0 | '24/02/20 | 61.8 | -0.5 | -0.8 | 13,050 | 81,068 | 5,082 | 38.9 | 31,580 | 39 | 31,572 | 38.9 | -8.32 | -16.37 | 27 | 0.21 | '24/02/19 | 62.3 | +3.6 | +6.13 | 27,498 | 169,587 | 11,963 | 43.5 | 73,330 | 43.2 | 74,087 | 43.7 | +757.3 | +633 | 20 | 0.07 | '24/02/16 | 58.7 | +2.5 | +4.45 | 6,245 | 36,205 | 858 | 13.7 | 4,945 | 13.7 | 4,973 | 13.7 | +27.32 | +318.4 | 1 | 0.02 | '24/02/15 | 56.2 | +0.1 | +0.18 | 2,974 | 16,630 | 797 | 26.8 | 4,447 | 26.7 | 4,461 | 26.8 | +14.08 | +176.7 | 1 | 0.03 | '24/02/05 | 56.1 | -0.9 | -1.58 | 3,832 | 21,488 | 867 | 22.6 | 4,861 | 22.6 | 4,873 | 22.7 | +11.47 | +132.3 | 0 | 0 | '24/02/02 | 57 | -0.2 | -0.35 | 1,870 | 10,767 | 569 | 30.4 | 3,273 | 30.4 | 3,273 | 30.4 | +0.82 | +14.41 | 0 | 0 | '24/02/01 | 57.2 | +0.2 | +0.35 | 2,239 | 12,714 | 716 | 32 | 4,065 | 32 | 4,074 | 32 | +9.07 | +126.7 | 0 | 0 | '24/01/31 | 57 | -0.8 | -1.38 | 1,909 | 10,944 | 354 | 18.5 | 2,033 | 18.6 | 2,030 | 18.5 | -3.55 | -100.3 | 0 | 0 | '24/01/30 | 57.8 | -1 | -1.7 | 3,148 | 18,271 | 1,015 | 32.2 | 5,902 | 32.3 | 5,889 | 32.2 | -12.84 | -126.5 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 58.8 | +1.9 | +3.34 | 5,750 | 33,571 | 1,555 | 27 | 9,058 | 27 | 9,078 | 27 | +19.79 | +127.3 | 3 | 0.05 | '24/01/26 | 56.9 | -1.1 | -1.9 | 2,829 | 16,213 | 704 | 24.9 | 4,041 | 24.9 | 4,042 | 24.9 | +0.97 | +13.78 | 2 | 0.07 | '24/01/25 | 58 | -0.6 | -1.02 | 5,322 | 31,120 | 1,755 | 33 | 10,272 | 33 | 10,265 | 33 | -6.23 | -35.5 | 4 | 0.08 | '24/01/24 | 58.6 | +1.3 | +2.27 | 4,893 | 28,556 | 1,231 | 25.2 | 7,161 | 25.1 | 7,193 | 25.2 | +32.12 | +260.9 | 5 | 0.1 | '24/01/23 | 57.3 | +0.3 | +0.53 | 3,820 | 22,064 | 1,354 | 35.4 | 7,818 | 35.4 | 7,813 | 35.4 | -4.36 | -32.2 | 1 | 0.03 | '24/01/22 | 57 | +0.5 | +0.88 | 2,037 | 11,557 | 577 | 28.3 | 3,271 | 28.3 | 3,277 | 28.4 | +6.29 | +109 | 0 | 0 | '24/01/19 | 56.5 | +0.5 | +0.89 | 2,925 | 16,533 | 1,023 | 35 | 5,774 | 34.9 | 5,787 | 35 | +13.77 | +134.6 | 12 | 0.41 | '24/01/18 | 56 | +0.7 | +1.27 | 2,847 | 15,739 | 1,117 | 39.2 | 6,181 | 39.3 | 6,190 | 39.3 | +8.84 | +79.14 | 2 | 0.07 | '24/01/17 | 55.3 | -2.3 | -3.99 | 5,691 | 31,957 | 1,351 | 23.7 | 7,611 | 23.8 | 7,620 | 23.8 | +8.91 | +65.95 | 2 | 0.04 | '24/01/16 | 57.6 | -0.7 | -1.2 | 4,774 | 27,789 | 2,195 | 46 | 12,780 | 46 | 12,783 | 46 | +2.69 | +12.26 | 4 | 0.08 | '24/01/15 | 58.3 | +1.4 | +2.46 | 4,250 | 24,686 | 1,139 | 26.8 | 6,602 | 26.7 | 6,613 | 26.8 | +10.6 | +93.06 | 7 | 0.16 | '24/01/12 | 56.9 | -0.2 | -0.35 | 5,754 | 32,934 | 2,578 | 44.8 | 14,752 | 44.8 | 14,773 | 44.9 | +20.98 | +81.38 | 15 | 0.26 | '24/01/11 | 57.1 | +2.1 | +3.82 | 3,150 | 17,645 | 1,006 | 31.9 | 5,633 | 31.9 | 5,638 | 32 | +5.75 | +57.16 | 5 | 0.16 | '24/01/10 | 55 | -1.5 | -2.65 | 3,650 | 20,271 | 927 | 25.4 | 5,153 | 25.4 | 5,163 | 25.5 | +9.98 | +107.7 | 12 | 0.33 | '24/01/09 | 56.5 | -2.4 | -4.07 | 5,727 | 32,833 | 1,224 | 21.4 | 7,043 | 21.5 | 7,032 | 21.4 | -11.45 | -93.55 | 13 | 0.23 | '24/01/08 | 58.9 | +0.6 | +1.03 | 5,680 | 33,934 | 2,583 | 45.5 | 15,427 | 45.5 | 15,397 | 45.4 | -29.89 | -115.7 | 19 | 0.33 | '24/01/05 | 58.3 | +0.7 | +1.22 | 3,533 | 20,786 | 1,475 | 41.8 | 8,663 | 41.7 | 8,676 | 41.7 | +12.98 | +88 | 4 | 0.11 | '24/01/04 | 57.6 | -1.2 | -2.04 | 3,110 | 18,043 | 632 | 20.3 | 3,683 | 20.4 | 3,670 | 20.3 | -12.71 | -201.1 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 58.8 | -0.5 | -0.84 | 3,297 | 19,357 | 1,044 | 31.7 | 6,132 | 31.7 | 6,134 | 31.7 | +1.76 | +16.86 | 1 | 0.03 | '24/01/02 | 59.3 | +0.4 | +0.68 | 7,011 | 42,009 | 2,881 | 41.1 | 17,275 | 41.1 | 17,234 | 41 | -40.57 | -140.8 | 6 | 0.09 | '23/12/29 | 58.9 | -0.1 | -0.17 | 1,932 | 11,352 | 517 | 26.8 | 3,037 | 26.7 | 3,043 | 26.8 | +6.28 | +121.5 | 0 | 0 | '23/12/28 | 59 | +0.6 | +1.03 | 2,534 | 14,936 | 572 | 22.6 | 3,368 | 22.5 | 3,372 | 22.6 | +3.93 | +68.71 | 3 | 0.12 | '23/12/27 | 58.4 | -0.6 | -1.02 | 3,839 | 22,596 | 1,432 | 37.3 | 8,439 | 37.3 | 8,419 | 37.3 | -19.96 | -139.4 | 2 | 0.05 | '23/12/26 | 59 | +2 | +3.51 | 3,870 | 22,621 | 850 | 22 | 4,943 | 21.8 | 4,966 | 22 | +23.18 | +272.7 | 9 | 0.23 | '23/12/25 | 57 | +0.6 | +1.06 | 1,455 | 8,296 | 396 | 27.2 | 2,254 | 27.2 | 2,257 | 27.2 | +2.19 | +55.3 | 0 | 0 | '23/12/22 | 56.4 | -0.2 | -0.35 | 2,224 | 12,585 | 769 | 34.6 | 4,352 | 34.6 | 4,357 | 34.6 | +4.84 | +62.94 | 0 | 0 | '23/12/21 | 56.6 | -1.2 | -2.08 | 2,731 | 15,556 | 645 | 23.6 | 3,681 | 23.7 | 3,672 | 23.6 | -8.49 | -131.6 | 0 | 0 | '23/12/20 | 57.8 | +0.5 | +0.87 | 2,225 | 12,834 | 667 | 30 | 3,847 | 30 | 3,849 | 30 | +1.67 | +25.04 | 0 | 0 | '23/12/19 | 57.3 | -1.7 | -2.88 | 4,539 | 26,103 | 987 | 21.7 | 5,678 | 21.8 | 5,684 | 21.8 | +6.51 | +65.96 | 2 | 0.04 | '23/12/18 | 59 | -0.1 | -0.17 | 2,292 | 13,564 | 703 | 30.7 | 4,161 | 30.7 | 4,163 | 30.7 | +2.47 | +35.14 | 6 | 0.26 | '23/12/15 | 59.1 | +0.9 | +1.55 | 8,343 | 49,788 | 3,720 | 44.6 | 22,176 | 44.5 | 22,207 | 44.6 | +31.22 | +83.92 | 16 | 0.19 | '23/12/14 | 58.2 | -0.1 | -0.17 | 3,654 | 21,410 | 1,178 | 32.2 | 6,917 | 32.3 | 6,905 | 32.3 | -11.9 | -101 | 9 | 0.25 | '23/12/13 | 58.3 | -0.7 | -1.19 | 4,655 | 27,299 | 1,223 | 26.3 | 7,177 | 26.3 | 7,185 | 26.3 | +8.38 | +68.52 | 11 | 0.24 | '23/12/12 | 59 | -0.6 | -1.01 | 3,458 | 20,619 | 1,235 | 35.7 | 7,378 | 35.8 | 7,371 | 35.7 | -7.01 | -56.76 | 1 | 0.03 | '23/12/11 | 59.6 | -1.4 | -2.3 | 6,495 | 38,771 | 1,885 | 29 | 11,266 | 29.1 | 11,259 | 29 | -7.01 | -37.19 | 1 | 0.02 | '23/12/08 | 61 | +0.5 | +0.83 | 5,460 | 33,114 | 1,995 | 36.5 | 12,071 | 36.5 | 12,134 | 36.6 | +62.75 | +314.5 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.5 | -1.1 | -1.79 | 6,632 | 40,601 | 1,842 | 27.8 | 11,295 | 27.8 | 11,284 | 27.8 | -10.6 | -57.55 | 12 | 0.18 | '23/12/06 | 61.6 | -1.2 | -1.91 | 7,165 | 44,564 | 2,346 | 32.7 | 14,619 | 32.8 | 14,591 | 32.7 | -28.68 | -122.3 | 2 | 0.03 | '23/12/05 | 62.8 | +1 | +1.62 | 6,204 | 38,339 | 1,633 | 26.3 | 10,053 | 26.2 | 10,129 | 26.4 | +75.78 | +464.1 | 5 | 0.08 | '23/12/04 | 61.8 | -0.7 | -1.12 | 7,482 | 46,810 | 2,815 | 37.6 | 17,655 | 37.7 | 17,643 | 37.7 | -12.14 | -43.13 | 5 | 0.07 | '23/12/01 | 62.5 | +0.3 | +0.48 | 6,166 | 38,394 | 1,861 | 30.2 | 11,570 | 30.1 | 11,596 | 30.2 | +25.91 | +139.2 | 5 | 0.08 | '23/11/30 | 62.2 | -1.3 | -2.05 | 9,594 | 60,819 | 3,859 | 40.2 | 24,538 | 40.3 | 24,474 | 40.2 | -63.97 | -165.8 | 12 | 0.13 | '23/11/29 | 63.5 | +0.7 | +1.11 | 12,507 | 79,681 | 6,257 | 50 | 39,856 | 50 | 39,845 | 50 | -10.64 | -17 | 12 | 0.1 | '23/11/28 | 62.8 | -0.1 | -0.16 | 11,142 | 70,129 | 5,451 | 48.9 | 34,310 | 48.9 | 34,339 | 49 | +29.51 | +54.14 | 12 | 0.11 | '23/11/27 | 62.9 | -0.3 | -0.47 | 32,063 | 205,571 | 19,032 | 59.4 | 122,017 | 59.4 | 122,013 | 59.4 | -3.7 | -1.944 | 119 | 0.37 | '23/11/24 | 63.2 | +3.2 | +5.33 | 54,888 | 349,031 | 35,228 | 64.2 | 223,544 | 64 | 224,329 | 64.3 | +784.8 | +222.8 | 126 | 0.23 | '23/11/23 | 60 | +2.5 | +4.35 | 32,690 | 198,580 | 17,231 | 52.7 | 104,564 | 52.7 | 104,797 | 52.8 | +233.4 | +135.5 | 60 | 0.18 | '23/11/22 | 57.5 | +0.3 | +0.52 | 3,507 | 20,196 | 1,154 | 32.9 | 6,652 | 32.9 | 6,648 | 32.9 | -3.69 | -31.98 | 5 | 0.14 | '23/11/21 | 57.2 | +0.5 | +0.88 | 3,809 | 21,829 | 1,205 | 31.6 | 6,899 | 31.6 | 6,911 | 31.7 | +11.86 | +98.42 | 3 | 0.08 | '23/11/20 | 56.7 | +0.5 | +0.89 | 5,222 | 29,757 | 2,371 | 45.4 | 13,464 | 45.2 | 13,517 | 45.4 | +52.16 | +220 | 0 | 0 | '23/11/17 | 56.2 | -0.2 | -0.35 | 11,761 | 67,163 | 5,116 | 43.5 | 29,204 | 43.5 | 29,254 | 43.6 | +50.49 | +98.69 | 8 | 0.07 | '23/11/16 | 56.4 | +1.8 | +3.3 | 4,789 | 26,678 | 1,272 | 26.6 | 7,053 | 26.4 | 7,102 | 26.6 | +49.03 | +385.5 | 1 | 0.02 | '23/11/15 | 54.6 | -0.2 | -0.36 | 3,682 | 20,273 | 1,071 | 29.1 | 5,895 | 29.1 | 5,895 | 29.1 | -0.31 | -2.894 | 2 | 0.05 | '23/11/14 | 54.8 | +0.8 | +1.48 | 4,202 | 22,980 | 1,483 | 35.3 | 8,109 | 35.3 | 8,112 | 35.3 | +2.83 | +19.08 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 54 | +1.5 | +2.86 | 4,087 | 21,857 | 1,325 | 32.4 | 7,056 | 32.3 | 7,094 | 32.5 | +37.48 | +282.9 | 0 | 0 | '23/11/10 | 52.5 | -0.7 | -1.32 | 2,579 | 13,613 | 611 | 23.7 | 3,224 | 23.7 | 3,228 | 23.7 | +3.79 | +62.03 | 1 | 0.04 | '23/11/09 | 53.2 | -1 | -1.85 | 2,078 | 11,112 | 741 | 35.7 | 3,967 | 35.7 | 3,968 | 35.7 | +0.67 | +9.042 | 0 | 0 | '23/11/08 | 54.2 | 0 | 0 | 1,956 | 10,638 | 490 | 25.1 | 2,668 | 25.1 | 2,667 | 25.1 | -0.23 | -4.694 | 1 | 0.05 | '23/11/07 | 54.2 | -0.7 | -1.28 | 2,861 | 15,563 | 1,059 | 37 | 5,760 | 37 | 5,770 | 37.1 | +10 | +94.43 | 0 | 0 | '23/11/06 | 54.9 | +1.6 | +3 | 5,986 | 32,843 | 2,107 | 35.2 | 11,540 | 35.1 | 11,578 | 35.3 | +37.75 | +179.2 | 53 | 0.89 | '23/11/03 | 53.3 | +0.5 | +0.95 | 4,762 | 25,474 | 2,116 | 44.4 | 11,321 | 44.4 | 11,322 | 44.4 | +1.98 | +9.357 | 3 | 0.06 | '23/11/02 | 52.8 | +1 | +1.93 | 6,443 | 34,043 | 3,201 | 49.7 | 16,914 | 49.7 | 16,920 | 49.7 | +5.37 | +16.78 | 0 | 0 | '23/11/01 | 51.8 | -0.7 | -1.33 | 16,596 | 86,338 | 5,543 | 33.4 | 28,873 | 33.4 | 28,911 | 33.5 | +38.11 | +68.75 | 11 | 0.07 | '23/10/31 | 52.5 | -2.1 | -3.85 | 5,182 | 27,687 | 1,809 | 34.9 | 9,702 | 35 | 9,671 | 34.9 | -30.19 | -166.9 | 1 | 0.02 | '23/10/30 | 54.6 | -0.8 | -1.44 | 2,952 | 16,326 | 1,400 | 47.4 | 7,749 | 47.5 | 7,747 | 47.5 | -2.06 | -14.71 | 1 | 0.03 | '23/10/27 | 55.4 | -1.6 | -2.81 | 5,433 | 30,501 | 2,122 | 39.1 | 11,923 | 39.1 | 11,920 | 39.1 | -2.12 | -9.991 | 4 | 0.07 | '23/10/26 | 57 | -2.1 | -3.55 | 6,007 | 34,823 | 2,579 | 42.9 | 14,983 | 43 | 14,962 | 43 | -20.7 | -80.26 | 5 | 0.08 | '23/10/25 | 59.1 | +2.3 | +4.05 | 11,403 | 67,138 | 6,086 | 53.4 | 35,754 | 53.3 | 35,840 | 53.4 | +86.01 | +141.3 | 24 | 0.21 | '23/10/24 | 56.8 | +3.2 | +5.97 | 13,133 | 73,850 | 6,863 | 52.3 | 38,574 | 52.2 | 38,677 | 52.4 | +102.3 | +149 | 24 | 0.18 | '23/10/23 | 53.6 | -1.4 | -2.55 | 10,971 | 59,098 | 4,647 | 42.4 | 24,944 | 42.2 | 25,092 | 42.5 | +147.6 | +317.7 | 4 | 0.04 | '23/10/20 | 55 | -1.1 | -1.96 | 7,873 | 43,162 | 1,747 | 22.2 | 9,569 | 22.2 | 9,599 | 22.2 | +29.52 | +169 | 15 | 0.19 | '23/10/19 | 56.1 | -1.6 | -2.77 | 4,856 | 27,524 | 1,418 | 29.2 | 8,035 | 29.2 | 8,032 | 29.2 | -3.06 | -21.58 | 6 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 57.7 | -2.9 | -4.79 | 4,864 | 28,525 | 1,214 | 25 | 7,102 | 24.9 | 7,147 | 25.1 | +45.45 | +374.4 | 4 | 0.08 | '23/10/17 | 60.6 | +1.9 | +3.24 | 4,911 | 29,535 | 1,555 | 31.7 | 9,325 | 31.6 | 9,361 | 31.7 | +35.74 | +229.8 | 15 | 0.31 | '23/10/16 | 58.7 | -2.8 | -4.55 | 3,988 | 23,737 | 944 | 23.7 | 5,615 | 23.7 | 5,623 | 23.7 | +7.19 | +76.17 | 0 | 0 | '23/10/13 | 61.5 | -1 | -1.6 | 2,193 | 13,621 | 819 | 37.3 | 5,100 | 37.4 | 5,089 | 37.4 | -11.1 | -135.5 | 0 | 0 | '23/10/12 | 62.5 | +0.8 | +1.3 | 3,119 | 19,450 | 823 | 26.4 | 5,120 | 26.3 | 5,132 | 26.4 | +11.73 | +142.5 | 1 | 0.03 | '23/10/11 | 61.7 | +0.1 | +0.16 | 4,191 | 25,740 | 1,402 | 33.5 | 8,571 | 33.3 | 8,615 | 33.5 | +44.85 | +319.9 | 1 | 0.02 | '23/10/06 | 61.6 | -0.2 | -0.32 | 2,979 | 18,326 | 895 | 30 | 5,502 | 30 | 5,515 | 30.1 | +12.5 | +139.7 | 2 | 0.07 | '23/10/05 | 61.8 | +1 | +1.64 | 8,784 | 55,114 | 4,747 | 54 | 29,782 | 54 | 29,756 | 54 | -26.72 | -56.29 | 11 | 0.13 | '23/10/04 | 60.8 | -1.2 | -1.94 | 2,835 | 17,293 | 954 | 33.7 | 5,831 | 33.7 | 5,828 | 33.7 | -2.52 | -26.42 | 0 | 0 | '23/10/03 | 62 | -1 | -1.59 | 4,190 | 26,140 | 1,480 | 35.3 | 9,240 | 35.3 | 9,231 | 35.3 | -9.36 | -63.24 | 7 | 0.17 | '23/10/02 | 63 | +4.1 | +6.96 | 8,457 | 52,575 | 2,375 | 28.1 | 14,628 | 27.8 | 14,808 | 28.2 | +179.6 | +756.3 | 8 | 0.09 | '23/09/28 | 58.9 | +0.6 | +1.03 | 2,508 | 14,849 | 893 | 35.6 | 5,282 | 35.6 | 5,290 | 35.6 | +8.63 | +96.64 | 13 | 0.52 | '23/09/27 | 58.3 | -0.2 | -0.34 | 1,843 | 10,728 | 463 | 25.1 | 2,697 | 25.1 | 2,698 | 25.2 | +1.56 | +33.69 | 1 | 0.05 | '23/09/26 | 58.5 | -0.3 | -0.51 | 2,507 | 14,788 | 976 | 38.9 | 5,757 | 38.9 | 5,759 | 38.9 | +2.7 | +27.66 | 0 | 0 | '23/09/25 | 58.8 | -0.9 | -1.51 | 3,455 | 20,433 | 1,090 | 31.5 | 6,450 | 31.6 | 6,448 | 31.6 | -2.52 | -23.12 | 0 | 0 | '23/09/22 | 59.7 | +0.1 | +0.17 | 2,936 | 17,477 | 1,003 | 34.2 | 5,960 | 34.1 | 5,974 | 34.2 | +13.58 | +135.4 | 1 | 0.03 | '23/09/21 | 59.6 | -1.3 | -2.13 | 3,906 | 23,446 | 1,337 | 34.2 | 8,029 | 34.2 | 8,033 | 34.3 | +3.45 | +25.8 | 10 | 0.26 | '23/09/20 | 60.9 | -0.4 | -0.65 | 3,286 | 20,077 | 1,151 | 35 | 7,024 | 35 | 7,041 | 35.1 | +16.88 | +146.7 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 61.3 | -1.2 | -1.92 | 3,358 | 20,739 | 756 | 22.5 | 4,681 | 22.6 | 4,684 | 22.6 | +3.09 | +40.87 | 1 | 0.03 | '23/09/18 | 62.5 | -1.1 | -1.73 | 2,735 | 17,172 | 642 | 23.5 | 4,034 | 23.5 | 4,032 | 23.5 | -1.37 | -21.34 | 1 | 0.04 | '23/09/15 | 63.6 | +0.9 | +1.44 | 4,023 | 25,329 | 1,303 | 32.4 | 8,185 | 32.3 | 8,203 | 32.4 | +17.73 | +136.1 | 8 | 0.2 | '23/09/14 | 62.7 | +0.6 | +0.97 | 3,490 | 21,953 | 1,215 | 34.8 | 7,638 | 34.8 | 7,656 | 34.9 | +17.83 | +146.7 | 12 | 0.34 | '23/09/13 | 62.1 | +0.1 | +0.16 | 3,285 | 20,592 | 893 | 27.2 | 5,623 | 27.3 | 5,585 | 27.1 | -37.66 | -421.7 | 236 | 7.18 | '23/09/12 | 62 | -1.4 | -2.21 | 5,469 | 34,196 | 1,392 | 25.5 | 8,737 | 25.6 | 8,684 | 25.4 | -53.41 | -383.7 | 104 | 1.9 | '23/09/11 | 63.4 | -2.6 | -3.94 | 6,289 | 40,380 | 1,467 | 23.3 | 9,485 | 23.5 | 9,390 | 23.3 | -94.71 | -645.6 | 0 | 0 | '23/09/08 | 66 | -2 | -2.94 | 5,012 | 33,531 | 949 | 18.9 | 6,401 | 19.1 | 6,330 | 18.9 | -71.32 | -751.5 | 0 | 0 | '23/09/07 | 68 | +0.2 | +0.29 | 6,832 | 46,931 | 2,222 | 32.5 | 15,283 | 32.6 | 15,231 | 32.5 | -51.29 | -230.8 | 0 | 0 | '23/09/06 | 67.8 | -2.9 | -4.1 | 24,284 | 162,437 | 14,642 | 60.3 | 97,611 | 60.1 | 98,110 | 60.4 | +499.6 | +341.2 | 0 | 0 | '23/09/05 | 70.7 | +1.6 | +2.32 | 5,307 | 36,928 | 2,013 | 37.9 | 13,956 | 37.8 | 14,013 | 37.9 | +57.5 | +285.6 | 8 | 0.15 | '23/09/04 | 69.1 | -2 | -2.81 | 7,280 | 50,784 | 2,472 | 34 | 17,274 | 34 | 17,269 | 34 | -4.77 | -19.3 | 12 | 0.16 | '23/09/01 | 71.1 | -1.9 | -2.6 | 9,300 | 67,360 | 4,463 | 48 | 32,352 | 48 | 32,339 | 48 | -12.9 | -28.9 | 6 | 0.06 | '23/08/31 | 73 | +2 | +2.82 | 12,112 | 87,764 | 5,064 | 41.8 | 36,625 | 41.7 | 36,703 | 41.8 | +78.2 | +154.4 | 5 | 0.04 | '23/08/30 | 71 | -0.5 | -0.7 | 7,356 | 52,603 | 3,339 | 45.4 | 23,886 | 45.4 | 23,884 | 45.4 | -1.95 | -5.84 | 9 | 0.12 | '23/08/29 | 71.5 | +1.5 | +2.14 | 8,544 | 60,569 | 2,999 | 35.1 | 21,223 | 35 | 21,257 | 35.1 | +34.17 | +113.9 | 10 | 0.12 | '23/08/28 | 70 | +0.1 | +0.14 | 5,834 | 40,692 | 3,203 | 54.9 | 22,330 | 54.9 | 22,358 | 54.9 | +27.4 | +85.54 | 11 | 0.19 | '23/08/25 | 69.9 | +0.9 | +1.3 | 5,644 | 39,327 | 2,571 | 45.6 | 17,881 | 45.5 | 17,881 | 45.5 | -0.34 | -1.322 | 8 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 69 | +0.4 | +0.58 | 7,904 | 55,142 | 4,700 | 59.5 | 32,773 | 59.4 | 32,772 | 59.4 | -1.31 | -2.787 | 23 | 0.29 | '23/08/23 | 68.6 | +0.1 | +0.15 | 3,689 | 25,415 | 1,587 | 43 | 10,925 | 43 | 10,935 | 43 | +9.4 | +59.23 | 3 | 0.08 | '23/08/22 | 68.5 | -0.2 | -0.29 | 7,110 | 48,710 | 3,480 | 48.9 | 23,858 | 49 | 23,878 | 49 | +20.27 | +58.25 | 7 | 0.1 | '23/08/21 | 68.7 | -1.1 | -1.58 | 17,245 | 120,666 | 9,837 | 57 | 68,790 | 57 | 68,823 | 57 | +32.96 | +33.51 | 21 | 0.12 | '23/08/18 | 69.8 | +2.9 | +4.33 | 22,522 | 156,752 | 12,513 | 55.6 | 86,911 | 55.4 | 87,174 | 55.6 | +262.3 | +209.6 | 23 | 0.1 | '23/08/17 | 66.9 | +0.7 | +1.06 | 7,749 | 51,271 | 4,194 | 54.1 | 27,675 | 54 | 27,679 | 54 | +4.33 | +10.32 | 86 | 1.11 | '23/08/16 | 66.2 | +1.6 | +2.48 | 10,603 | 69,681 | 4,979 | 47 | 32,599 | 46.8 | 32,694 | 46.9 | +94.56 | +189.9 | 19 | 0.18 | '23/08/15 | 64.6 | +2.5 | +4.03 | 7,555 | 48,394 | 2,675 | 35.4 | 17,103 | 35.3 | 17,157 | 35.5 | +54.02 | +201.9 | 12 | 0.16 | '23/08/14 | 62.1 | -1.4 | -2.2 | 6,167 | 38,185 | 3,320 | 53.8 | 20,545 | 53.8 | 20,586 | 53.9 | +41.16 | +124 | 4 | 0.06 | '23/08/11 | 63.5 | +1.9 | +3.08 | 11,454 | 72,746 | 6,263 | 54.7 | 39,738 | 54.6 | 39,799 | 54.7 | +60.6 | +96.76 | 8 | 0.07 | '23/08/10 | 61.6 | -1.9 | -2.99 | 8,468 | 52,646 | 3,160 | 37.3 | 19,695 | 37.4 | 19,679 | 37.4 | -16.65 | -52.69 | 10 | 0.12 | '23/08/09 | 63.5 | -0.9 | -1.4 | 4,408 | 28,120 | 1,877 | 42.6 | 11,989 | 42.6 | 11,986 | 42.6 | -2.56 | -13.64 | 7 | 0.16 | '23/08/08 | 64.4 | -0.8 | -1.23 | 6,869 | 44,310 | 3,253 | 47.4 | 20,989 | 47.4 | 21,037 | 47.5 | +47.55 | +146.2 | 5 | 0.07 | '23/08/07 | 65.2 | -0.2 | -0.31 | 6,309 | 40,923 | 2,804 | 44.4 | 18,167 | 44.4 | 18,211 | 44.5 | +44.6 | +159.1 | 2 | 0.03 | '23/08/04 | 65.4 | +0.1 | +0.15 | 6,355 | 41,650 | 2,866 | 45.1 | 18,759 | 45 | 18,800 | 45.1 | +40.47 | +141.2 | 8 | 0.13 | '23/08/02 | 65.3 | -1.2 | -1.8 | 10,269 | 67,562 | 4,092 | 39.8 | 27,013 | 40 | 27,086 | 40.1 | +73.09 | +178.6 | 15 | 0.15 | '23/08/01 | 66.5 | -1 | -1.48 | 10,801 | 71,913 | 5,114 | 47.3 | 34,010 | 47.3 | 34,102 | 47.4 | +92.08 | +180.1 | 21 | 0.19 | '23/07/31 | 67.5 | -2 | -2.88 | 9,472 | 65,064 | 3,531 | 37.3 | 24,352 | 37.4 | 24,315 | 37.4 | -36.57 | -103.6 | 78 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 69.5 | 0 | 0 | 10,576 | 72,540 | 4,604 | 43.5 | 31,554 | 43.5 | 31,654 | 43.6 | +99.85 | +216.9 | 14 | 0.13 | '23/07/27 | 69.5 | -0.2 | -0.29 | 6,475 | 45,218 | 3,250 | 50.2 | 22,695 | 50.2 | 22,700 | 50.2 | +4.73 | +14.55 | 1 | 0.02 | '23/07/26 | 69.7 | -0.9 | -1.27 | 13,717 | 97,623 | 7,289 | 53.1 | 51,919 | 53.2 | 51,923 | 53.2 | +3.81 | +5.227 | 31 | 0.23 | '23/07/25 | 70.6 | +0.6 | +0.86 | 9,712 | 68,697 | 4,192 | 43.2 | 29,625 | 43.1 | 29,667 | 43.2 | +41.74 | +99.57 | 12 | 0.12 | '23/07/24 | 70 | -3.6 | -4.89 | 17,222 | 121,440 | 6,249 | 36.3 | 44,009 | 36.2 | 44,257 | 36.4 | +248.2 | +397.1 | 21 | 0.12 | '23/07/21 | 73.6 | +0.4 | +0.55 | 6,398 | 46,604 | 3,475 | 54.3 | 25,291 | 54.3 | 25,299 | 54.3 | +8.83 | +25.41 | 20 | 0.31 | '23/07/20 | 73.2 | +0.7 | +0.97 | 7,728 | 56,675 | 4,374 | 56.6 | 32,052 | 56.6 | 32,089 | 56.6 | +37.04 | +84.68 | 7 | 0.09 | '23/07/19 | 72.5 | -1.5 | -2.03 | 12,398 | 91,659 | 6,531 | 52.7 | 48,446 | 52.9 | 48,381 | 52.8 | -65.16 | -99.77 | 17 | 0.14 | '23/07/18 | 74 | -2.7 | -3.52 | 22,474 | 168,872 | 11,092 | 49.4 | 83,639 | 49.5 | 83,492 | 49.4 | -146.9 | -132.4 | 12 | 0.05 | '23/07/17 | 76.7 | +4.1 | +5.65 | 34,835 | 266,073 | 20,183 | 57.9 | 153,902 | 57.8 | 154,557 | 58.1 | +654.5 | +324.3 | 30 | 0.09 | '23/07/14 | 72.6 | -0.2 | -0.27 | 10,751 | 79,008 | 5,875 | 54.6 | 43,236 | 54.7 | 43,188 | 54.7 | -48.13 | -81.92 | 14 | 0.13 | '23/07/13 | 72.8 | +0.8 | +1.11 | 15,436 | 113,268 | 8,650 | 56 | 63,398 | 56 | 63,482 | 56 | +84.25 | +97.4 | 26 | 0.17 | '23/07/12 | 72 | 0 | 0 | 21,615 | 154,972 | 11,958 | 55.3 | 85,680 | 55.3 | 85,994 | 55.5 | +313.3 | +262 | 45 | 0.21 | '23/07/11 | 72 | -4 | -5.26 | 31,449 | 230,943 | 12,139 | 38.6 | 89,251 | 38.6 | 89,520 | 38.8 | +269.2 | +221.7 | 33 | 0.1 | '23/07/10 | 76 | -2.3 | -2.94 | 14,402 | 111,076 | 6,167 | 42.8 | 47,702 | 42.9 | 47,661 | 42.9 | -40.76 | -66.09 | 7 | 0.05 | '23/07/07 | 78.3 | +0.6 | +0.77 | 19,143 | 148,794 | 11,474 | 59.9 | 89,044 | 59.8 | 89,373 | 60.1 | +328.6 | +286.4 | 44 | 0.23 | '23/07/06 | 77.7 | -1.7 | -2.14 | 13,549 | 106,484 | 5,951 | 43.9 | 46,827 | 44 | 46,867 | 44 | +39.49 | +66.36 | 16 | 0.12 | '23/07/05 | 79.4 | +1.8 | +2.32 | 25,242 | 201,955 | 12,967 | 51.4 | 103,491 | 51.2 | 103,668 | 51.3 | +177 | +136.5 | 60 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 77.6 | -1.2 | -1.52 | 12,472 | 98,022 | 5,839 | 46.8 | 45,969 | 46.9 | 45,955 | 46.9 | -14.27 | -24.44 | 19 | 0.15 | '23/07/03 | 78.8 | +0.8 | +1.03 | 10,916 | 86,042 | 5,406 | 49.5 | 42,592 | 49.5 | 42,632 | 49.5 | +39.25 | +72.6 | 14 | 0.13 | '23/06/30 | 78 | +2.5 | +3.31 | 11,560 | 89,124 | 5,067 | 43.8 | 38,943 | 43.7 | 39,025 | 43.8 | +81.82 | +161.5 | 13 | 0.11 | '23/06/29 | 75.5 | +0.2 | +0.27 | 6,826 | 51,748 | 3,608 | 52.9 | 27,343 | 52.8 | 27,364 | 52.9 | +20.15 | +55.85 | 8 | 0.12 | '23/06/28 | 75.3 | -0.3 | -0.4 | 9,079 | 68,916 | 4,448 | 49 | 33,797 | 49 | 33,811 | 49.1 | +13.4 | +30.13 | 7 | 0.08 | '23/06/27 | 75.6 | -3.7 | -4.67 | 20,130 | 155,008 | 8,259 | 41 | 63,636 | 41.1 | 63,752 | 41.1 | +116.2 | +140.7 | 32 | 0.16 | '23/06/26 | 79.3 | -2.5 | -3.06 | 14,628 | 116,881 | 5,244 | 35.9 | 41,962 | 35.9 | 41,971 | 35.9 | +9.1 | +17.35 | 2 | 0.01 | '23/06/21 | 81.8 | +2.4 | +3.02 | 22,330 | 180,234 | 10,205 | 45.7 | 81,879 | 45.4 | 82,200 | 45.6 | +320.8 | +314.3 | 29 | 0.13 | '23/06/20 | 79.4 | -1.4 | -1.73 | 13,899 | 111,081 | 6,631 | 47.7 | 53,063 | 47.8 | 53,107 | 47.8 | +44.4 | +66.96 | 10 | 0.07 | '23/06/19 | 80.8 | +1.7 | +2.15 | 16,929 | 136,037 | 7,566 | 44.7 | 60,651 | 44.6 | 60,727 | 44.6 | +76.1 | +100.6 | 10 | 0.06 | '23/06/16 | 79.1 | +0.1 | +0.13 | 20,829 | 166,937 | 12,274 | 58.9 | 98,488 | 59 | 98,458 | 59 | -30.53 | -24.87 | 18 | 0.09 | '23/06/15 | 79 | -1.3 | -1.62 | 18,407 | 146,435 | 7,455 | 40.5 | 59,357 | 40.5 | 59,396 | 40.6 | +38.35 | +51.44 | 7 | 0.04 | '23/06/14 | 80.3 | -2 | -2.43 | 25,140 | 204,212 | 11,808 | 47 | 96,073 | 47 | 95,985 | 47 | -87.83 | -74.38 | 10 | 0.04 | '23/06/13 | 82.3 | +3.8 | +4.84 | 29,968 | 243,459 | 13,848 | 46.2 | 112,195 | 46.1 | 112,615 | 46.3 | +420.1 | +303.4 | 37 | 0.12 | '23/06/12 | 78.5 | -0.5 | -0.63 | 22,730 | 180,745 | 12,306 | 54.1 | 97,798 | 54.1 | 97,956 | 54.2 | +158.3 | +128.7 | 46 | 0.2 | '23/06/09 | 79 | +0.1 | +0.13 | 21,787 | 174,464 | 11,386 | 52.3 | 91,172 | 52.3 | 91,167 | 52.3 | -5.46 | -4.795 | 51 | 0.23 | '23/06/08 | 78.9 | -2.6 | -3.19 | 30,885 | 245,685 | 14,301 | 46.3 | 113,788 | 46.3 | 114,153 | 46.5 | +364.5 | +254.9 | 30 | 0.1 | '23/06/07 | 81.5 | -1.1 | -1.33 | 36,379 | 302,678 | 21,890 | 60.2 | 182,246 | 60.2 | 182,301 | 60.2 | +55.3 | +25.26 | 27 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 82.6 | -3.1 | -3.62 | 31,397 | 263,185 | 14,943 | 47.6 | 125,283 | 47.6 | 125,194 | 47.6 | -89.28 | -59.75 | 17 | 0.05 | '23/06/05 | 85.7 | +2.3 | +2.76 | 43,116 | 369,945 | 29,831 | 69.2 | 255,738 | 69.1 | 256,079 | 69.2 | +340.8 | +114.3 | 88 | 0.2 | '23/06/02 | 83.4 | +1.5 | +1.83 | 66,846 | 556,379 | 46,733 | 69.9 | 388,444 | 69.8 | 389,464 | 70 | +1,019 | +218.1 | 120 | 0.18 | '23/06/01 | 81.9 | +3.5 | +4.46 | 78,282 | 632,498 | 43,075 | 55 | 347,062 | 54.9 | 348,619 | 55.1 | +1,557 | +361.5 | 181 | 0.23 | '23/05/31 | 78.4 | +1.8 | +2.35 | 64,236 | 500,272 | 40,150 | 62.5 | 312,419 | 62.4 | 313,034 | 62.6 | +615.2 | +153.2 | 75 | 0.12 | '23/05/30 | 76.6 | +0.2 | +0.26 | 29,735 | 230,155 | 19,730 | 66.4 | 152,664 | 66.3 | 152,656 | 66.3 | -7.26 | -3.68 | 45 | 0.15 | '23/05/29 | 76.4 | +2.7 | +3.66 | 33,697 | 257,139 | 14,968 | 44.4 | 113,998 | 44.3 | 114,333 | 44.5 | +334.7 | +223.6 | 61 | 0.18 | '23/05/26 | 73.7 | -0.8 | -1.07 | 19,892 | 147,925 | 10,624 | 53.4 | 79,037 | 53.4 | 79,016 | 53.4 | -20.96 | -19.73 | 11 | 0.06 | '23/05/25 | 74.5 | -1.3 | -1.72 | 29,452 | 220,532 | 15,702 | 53.3 | 117,595 | 53.3 | 117,593 | 53.3 | -1.49 | -0.949 | 35 | 0.12 | '23/05/24 | 75.8 | +0.3 | +0.4 | 108,395 | 848,728 | 75,938 | 70.1 | 595,580 | 70.2 | 595,647 | 70.2 | +67.19 | +8.848 | 289 | 0.27 | '23/05/23 | 75.5 | +0.2 | +0.27 | 16,392 | 123,445 | 9,597 | 58.5 | 72,214 | 58.5 | 72,299 | 58.6 | +85.1 | +88.67 | 19 | 0.12 | '23/05/22 | 75.3 | +2.1 | +2.87 | 17,573 | 131,082 | 8,722 | 49.6 | 64,984 | 49.6 | 65,049 | 49.6 | +65.59 | +75.2 | 24 | 0.14 | '23/05/19 | 73.2 | -2.6 | -3.43 | 42,352 | 317,702 | 22,943 | 54.2 | 172,370 | 54.3 | 172,257 | 54.2 | -113.5 | -49.46 | 72 | 0.17 | '23/05/18 | 75.8 | +1.7 | +2.29 | 36,827 | 279,644 | 19,647 | 53.3 | 149,011 | 53.3 | 149,149 | 53.3 | +138.1 | +70.29 | 53 | 0.14 | '23/05/17 | 74.1 | -0.3 | -0.4 | 41,772 | 314,293 | 27,316 | 65.4 | 205,568 | 65.4 | 205,469 | 65.4 | -99.79 | -36.53 | 80 | 0.19 | '23/05/16 | 74.4 | +1.7 | +2.34 | 30,390 | 224,415 | 19,154 | 63 | 141,128 | 62.9 | 141,322 | 63 | +194.6 | +101.6 | 33 | 0.11 | '23/05/15 | 72.7 | -0.5 | -0.68 | 44,484 | 327,927 | 32,969 | 74.1 | 242,977 | 74.1 | 242,984 | 74.1 | +6.97 | +2.114 | 76 | 0.17 | '23/05/12 | 73.2 | +4.3 | +6.24 | 40,453 | 289,641 | 25,181 | 62.2 | 179,518 | 62 | 180,408 | 62.3 | +890.4 | +353.6 | 102 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 68.9 | -1.1 | -1.57 | 24,956 | 173,955 | 17,431 | 69.8 | 121,508 | 69.8 | 121,556 | 69.9 | +48.52 | +27.84 | 68 | 0.27 | '23/05/10 | 70 | -1.7 | -2.37 | 48,023 | 332,507 | 30,407 | 63.3 | 210,156 | 63.2 | 210,989 | 63.5 | +833.3 | +274 | 292 | 0.61 | '23/05/09 | 71.7 | -2.1 | -2.85 | 32,245 | 236,311 | 22,594 | 70.1 | 165,665 | 70.1 | 165,695 | 70.1 | +30.01 | +13.28 | 57 | 0.18 | '23/05/08 | 73.8 | +2.6 | +3.65 | 29,873 | 218,135 | 18,681 | 62.5 | 136,246 | 62.5 | 136,421 | 62.5 | +175.2 | +93.78 | 78 | 0.26 | '23/05/05 | 71.2 | -2.8 | -3.78 | 29,193 | 211,060 | 15,037 | 51.5 | 108,741 | 51.5 | 108,873 | 51.6 | +131.9 | +87.7 | 55 | 0.19 | '23/05/04 | 74 | -2 | -2.63 | 26,147 | 197,296 | 14,770 | 56.5 | 111,673 | 56.6 | 111,532 | 56.5 | -140.7 | -95.25 | 42 | 0.16 | '23/05/03 | 76 | -0.5 | -0.65 | 36,229 | 275,711 | 24,006 | 66.3 | 182,553 | 66.2 | 182,769 | 66.3 | +216.5 | +90.2 | 49 | 0.14 | '23/05/02 | 76.5 | +3 | +4.08 | 36,188 | 273,315 | 20,151 | 55.7 | 151,954 | 55.6 | 152,198 | 55.7 | +244 | +121.1 | 51 | 0.14 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|