≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 現股當沖(日)

2458 義隆

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13313300%3.76%131.5134.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7372.3億1,6161.07張/筆132.33.412.190.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9741.29億1,079902張/筆132.5+1 (+0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13133001,73722,979
'26/10/12133+1+0.76973.612,89921922.52,89222.42,90322.5+11.15+509.100
'26/10/08132-2-1.491,20015,89623019.23,05119.23,05019.2-1.7-73.9100
'26/10/07134+1+0.751,03313,77223422.73,11422.63,12222.7+8.35+356.800
'26/10/06133-1-0.751,10414,61629026.33,83326.23,85026.3+17.95+61900
'26/10/05134-4-2.93,16242,17571622.69,53722.69,57222.7+34.65+483.970.22
'26/10/02138-0.5-0.361,46920,26925317.23,48217.23,49317.2+10.5+41520.14
'26/10/01138.5+1+0.731,51820,92135623.54,89223.44,90523.4+12.75+358.120.13
'26/09/30137.5+1.5+1.11,48920,36424916.73,40116.73,41016.7+9+361.410.07
'26/09/29136-1.5-1.091,64522,43649830.36,79330.36,79930.3+5.75+115.570.43
'26/09/24137.5+8.5+6.592,73136,81654219.87,19619.57,34520+148.8+2,74600
'26/09/23129-0.5-0.391,32017,11636327.54,70627.54,71527.5+9.2+253.410.08
'26/09/22129.5-1-0.771,90624,85126814.13,49514.13,49314.1-1.25-46.6410.05
'26/09/21130.5-1.5-1.14883.711,56616718.92,18618.92,18918.9+3+179.600
'26/09/18132+3+2.331,54320,16621814.12,83514.12,85314.1+18.85+864.700
'26/09/17129+0.5+0.39904.611,69311012.21,42112.21,42312.2+1.85+168.200
'26/09/16128.5+3.5+2.8756.59,67410914.41,38714.31,39714.4+10.45+958.700
'26/09/15125-1.5-1.19724.89,1159312.81,16912.81,17012.8+1.15+123.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14126.5001,18114,86532327.34,06027.34,06627.4+6.1+188.900
'26/09/11126.5-1.5-1.17892.811,33315917.82,01817.82,01817.8+0.5+31.4500
'26/09/10128-2-1.5499412,76413813.91,77413.91,77513.9+0.8+57.9700
'26/09/09130-0.5-0.381,02713,36418618.12,41718.12,42318.1+5.9+317.200
'26/09/08130.5-0.5-0.381,54519,94235322.84,55722.94,57622.9+18.65+528.320.13
'26/09/07131-2-1.52,60933,49088233.811,23633.611,33433.8+97.65+1,10700
'26/09/04133001,51420,10722514.92,98814.92,99314.9+4.95+22000
'26/09/03133-4-2.921,88925,57323912.63,24012.73,24012.7-0.35-14.6400
'26/09/02137-1-0.72981.513,49618919.32,60519.32,60519.3+0.55+29.160.61
'26/09/01138+2.5+1.851,12115,45216014.32,20014.22,20614.3+5.9+368.800
'26/08/31135.5-3-2.171,58321,5181479.292,0019.32,0029.31+1.45+98.6400
'26/08/28138.5-1-0.721,40819,63121515.33,00215.33,00315.3+0.9+41.8610.07
'26/08/27139.5001,32718,59733525.34,69325.24,70225.3+9+268.700
'26/08/26139.5+2+1.45881.612,25020122.82,78922.82,79322.8+4.7+233.800
'26/08/25137.5-1.5-1.081,90526,10427914.63,81714.63,83814.7+21.35+765.200
'26/08/24139-1.5-1.07688.19,6158412.21,17412.21,17212.2-2.55-303.681.16
'26/08/21140.5-1-0.712,15630,28024311.33,42111.33,41311.3-7.65-314.8291.35
'26/08/20146+0.5+0.344,56366,60273616.110,70916.110,76516.2+56.3+764.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19145.5+4.5+3.193,18645,67947314.86,73414.76,83915+105.8+2,23600
'26/08/18141-3.5-2.422,66737,8652298.593,2438.563,2438.57+0.25+10.9200
'26/08/17144.5001,44120,89614710.22,13110.22,13410.2+3.55+241.500
'26/08/14144.5-0.5-0.342,35434,13347820.36,93220.36,93920.3+6.95+145.410.04
'26/08/13145-1-0.682,57437,63327610.74,03910.74,04110.7+1.7+61.5900
'26/08/12146+0.5+0.342,66438,84371326.810,39826.810,40226.8+3.45+48.3900
'26/08/11145.5003,03944,11253817.77,81517.77,81617.7+0.55+10.2200
'26/08/10145.5+4+2.833,54751,0991,07830.415,46930.315,53630.4+67.65+627.600
'26/08/07141.5-6-4.076,39191,1001,54224.121,99624.122,08124.2+84.75+549.620.03
'26/08/06147.5-13-8.19,068132,0072,41626.635,18926.735,30426.7+114.4+473.380.09
'26/08/05160.5+3+1.94,54072,6431,26827.920,27527.920,32428+49.5+390.400
'26/08/04157.5+1+0.641,77627,87956131.68,79631.68,82131.6+24.25+432.320.11
'26/08/03156.5+5.5+3.643,04147,2741,04334.316,0843416,20634.3+121.7+1,16700
'26/07/31151+3+2.034,65070,2891,68336.225,45836.225,56336.4+104.9+62350.11
'26/07/30148-1.5-12,27733,93991640.213,63640.213,69740.4+61.2+668.120.09
'26/07/29149.5-5-3.243,27648,3451,25238.218,45838.218,57738.4+119.4+953.310.03
'26/07/28154.5-11.5-6.932,30336,2628053512,67034.912,73535.1+65.25+810.610.04
'26/07/27166-2-1.191,66727,77159535.79,92135.79,95435.8+32.6+547.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24168-3-1.751,93332,47768435.411,49535.411,51435.5+18.05+263.930.16
'26/07/23171-3.5-2.012,55943,57589034.815,15434.815,19334.9+39.25+44140.16
'26/07/22174.5+9+5.443,09053,5621,08935.218,80435.118,89635.3+91.65+841.600
'26/07/21165.5+4+2.481,71528,13478045.512,79645.512,81845.6+22.2+284.600
'26/07/20161.5-3-1.822,45239,7551,07043.617,31943.617,36243.7+43.05+402.300
'26/07/17164.5-11-6.273,39156,6041,07031.617,87331.617,83031.5-43.05-402.300
'26/07/16175.5-3-1.683,40459,2131,12833.119,58633.119,64233.2+55.8+494.720.06
'26/07/15178.5-1-0.563,16256,60385727.115,38327.215,38627.2+3.2+37.3470.22
'26/07/14179.5-3.5-1.914,49980,1712,09146.537,25146.537,37246.6+121.4+580.340.09
'26/07/13183-0.5-0.277,927146,1853,68746.567,98846.568,08146.6+93+252.2120.15
'26/07/09183.5-2.5-1.346,353116,7252,77543.750,84243.650,95643.7+114+410.660.09
'26/07/08186-2-1.068,152150,6493,89047.771,91947.772,11747.9+198.7+510.850.06
'26/07/07188+9+5.0322,508432,02710,41646.3199,51346.2199,69246.2+178.9+171.7230.1
'26/07/06179-5-2.726,674120,0542,02630.436,51530.436,55230.4+37.2+183.620.03
'26/07/03184-1.5-0.815,943109,9712,32939.243,08539.243,17539.3+90.5+388.630.05
'26/07/02185.5+4+2.28,652158,7933,74143.268,3104369,02543.5+714.8+1,91130.03
'26/07/01181.5-7.5-3.9715,324287,8066,62243.2124,64543.3125,16143.5+516.2+779.4240.16
'26/06/30189+9+513,734256,0547,11351.8132,19251.6132,48251.7+290.3+408.1150.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29180+8+4.6513,624246,9917,53855.3136,31555.2136,79455.4+479.2+635.7150.11
'26/06/26172-8-4.4410,850189,3784,6694381,55843.181,59243.1+33.25+71.21130.12
'26/06/25180+16+9.7613,595242,2484,96636.588,17136.488,54536.6+374.1+753.380.06
'26/06/24164-2-1.23,31754,4651,08532.717,80532.717,84332.8+38.45+354.410.03
'26/06/23166-12.5-77,403125,2812,04327.634,65127.734,64627.7-4.5-22.03560.76
'26/06/22178.5+6.5+3.7811,710210,3074,14935.474,54135.474,77235.6+231.1+557100.09
'26/06/18172+15.5+9.914,910250,2445,06133.984,23733.784,80733.9+569.8+1,12660.04
'26/06/17156.5+3.5+2.293,85359,4701,49038.722,84538.422,98738.7+141.8+95200
'26/06/16153+2+1.323,03646,37793630.814,28430.814,32030.9+36.2+386.860.2
'26/06/15151+4.5+3.072,87043,44684329.412,68529.212,81729.5+132.4+1,57100
'26/06/12146.5+0.5+0.341,89328,10950826.87,51826.77,56126.9+43.25+851.400
'26/06/11146-0.5-0.342,81340,6921,14740.816,58940.816,65040.9+60.15+524.400
'26/06/10146.5-14.5-9.015,68586,2791,5362723,35027.123,54527.3+194.2+1,26400
'26/06/09161+4.5+2.885,49087,0942,51945.939,85645.839,97145.9+115+456.720.04
'26/06/08156.5-2-1.263,22149,1471,48746.222,64846.122,77846.3+129.6+871.920.06
'26/06/05158.5-3.5-2.162,44238,75265426.810,37826.810,39726.8+19.1+29220.08
'26/06/04162-3-1.822,92747,7331,1413918,59138.918,61839+27.1+237.500
'26/06/03165-2.5-1.492,72745,23495635.115,86135.115,90035.2+39.6+414.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02167.5+0.5+0.33,29054,4671,09533.318,05833.218,16433.3+106.5+972.630.09
'26/06/01167+5+3.095,35688,7361,5002824,72627.924,87428+148+986.730.06
'26/05/29162+1+0.622,42139,17179732.912,89132.912,90332.9+12.7+159.300
'26/05/28161-3.5-2.133,20951,77181925.513,21225.513,23525.6+22.6+275.900
'26/05/27164.5-1.5-0.93,32555,3638302513,79024.913,86725+76.85+925.930.09
'26/05/26166+2.5+1.532,80646,31289531.914,69731.714,76531.9+67.7+756.400
'26/05/25163.5+1.5+0.934,09368,0291,41634.623,53634.623,57334.7+36.5+257.800
'26/05/22162+3.5+2.214,49972,5851,21727.119,6022719,58727-15.25-125.300
'26/05/21158.5+5.5+3.597,375118,0613,16142.950,64942.950,59042.9-58.4-184.860.08
'26/05/20153+6+4.085,02976,3021,51730.222,8763022,99330.1+116.6+76910.02
'26/05/19147+2+1.386,13991,2532,44639.836,36139.836,37039.9+9.55+39.0400
'26/05/18145+2.5+1.752,08829,59373435.210,3603510,44735.3+87+1,18520.1
'26/05/15142.5-7-4.683,92356,7281,09527.915,78027.815,96928.1+189+1,72640.1
'26/05/14149.5+7+4.914,45566,32196821.714,28421.514,37521.7+91.05+940.600
'26/05/13142.5-3-2.063,88555,49094924.413,57124.513,63024.6+58.3+614.390.23
'26/05/12145.5-4.5-33,34949,04386625.912,67225.812,73026+58.6+676.700
'26/05/11150-1.5-0.994,56169,0951,49532.822,65632.822,70832.9+51.85+346.810.02
'26/05/08151.5+7.5+5.218,538129,1262,86833.643,05333.343,37933.6+326.2+1,13740.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07144+2+1.415,48279,4431,59629.123,13729.123,14129.1+4.4+27.5710.02
'26/05/06142+1.5+1.074,08857,3161,33032.518,61132.518,66432.6+52.85+397.400
'26/05/05140.5+3+2.184,79366,6121,25826.217,42226.217,47926.2+57.05+453.500
'26/05/04137.5+1+0.731,56821,49834922.34,78722.34,79622.3+9.3+266.510.06
'26/04/30136.5+2.5+1.871,85425,144500276,76426.96,77126.9+7.45+14910.05
'26/04/29134-2.5-1.832,28430,67655624.37,46824.37,48224.4+13.8+248.200
'26/04/28136.5+0.5+0.372,27630,98545820.16,23020.16,24520.2+14.5+316.600
'26/04/27136-0.5-0.373,03141,1441,1513815,60837.915,64938+41.25+358.400
'26/04/24136.5+0.5+0.374,34659,7141,37531.618,89231.618,90531.7+13.5+98.1810.02
'26/04/23136-4-2.865,72179,1881,92433.626,57833.626,73733.8+158.9+825.9180.31
'26/04/22140+3+2.198,187115,5772,7833439,2853439,35934.1+73.95+265.700
'26/04/21137+2+1.483,43547,04363418.58,66618.48,68918.5+22.75+358.800
'26/04/20135-3-2.172,97540,42463321.38,62421.38,63721.4+12.95+204.610.03
'26/04/17138-0.5-0.362,83339,17376927.110,5952710,64027.2+45.5+591.710.04
'26/04/16138.5+2+1.476,47089,2351,67025.822,99325.823,04225.8+49.5+296.400
'26/04/15136.5002,89339,55544815.56,12015.56,13615.5+15.65+349.300
'26/04/14136.5+2+1.494,06255,4651,04825.814,27625.714,31825.8+41.4+39500
'26/04/13134.5+4+3.075,42772,5081,0331913,72718.913,81919.1+91.4+884.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10130.5-2.5-1.882,39331,56358224.37,69124.47,68324.3-7.45-12800
'26/04/09133+2+1.532,91038,13946816.16,106166,12616.1+19.45+415.600
'26/04/08131+6+4.85,15766,8481,47828.719,08228.519,12628.6+43.4+293.620.04
'26/04/07125+1.5+1.212,53431,42760623.97,47023.87,53424+63.4+1,04600
'26/04/02123.5-4-3.142,39029,744717308,938308,94830.1+10.75+149.900
'26/04/01127.5+5.5+4.514,52257,7581,65036.521,12836.621,07536.5-53.3-32310.02
'26/03/31122-4.5-3.562,93436,0721,07436.613,22736.713,25936.8+31.75+295.600
'26/03/30126.5-2-1.563,86548,8371,26432.715,95432.716,02832.8+73.95+58500
'26/03/27128.5+2+1.584,37555,96388020.111,23020.111,26020.1+29.7+337.5100.23
'26/03/26126.5-4-3.079,951125,2792,21122.227,80522.227,89322.3+88.3+399.42542.55
'26/03/25135+7+5.475,80876,6551,67228.821,90328.622,15428.9+251.6+1,50400
'26/03/24128-3-2.292,46731,91433913.74,40013.84,38413.7-15.65-461.700
'26/03/23131-5-3.683,46546,00982623.810,99523.910,97423.9-21.85-264.500
'26/03/20136-0.5-0.373,52548,1401,25935.717,16735.717,24435.8+77.45+615.200
'26/03/19136.5-4.5-3.192,93040,62569723.89,66123.89,70323.9+42.15+604.710.03
'26/03/18141+0.5+0.363,33047,20674522.410,54322.310,57022.4+27.5+369.110.03
'26/03/17140.5-0.5-0.352,88440,43870024.39,81424.39,82824.3+14.5+207.100
'26/03/16141-2-1.43,13144,02471822.910,08222.910,12623+43.95+612.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13143004,07757,8091,27231.217,98831.118,04431.2+56.1+44190.22
'26/03/12143+2+1.425,85082,5551,76730.224,84330.124,99430.3+151.4+857.100
'26/03/11141+8+6.028,004110,6172,69233.636,96433.437,20433.6+240.4+89370.09
'26/03/10133+2.5+1.923,56847,3581,30636.617,32336.617,38736.7+63.85+488.930.08
'26/03/09130.5-1-0.763,82849,1491,51439.619,30139.319,38039.4+79.5+525.110.03
'26/03/06131.5-5.5-4.013,86850,9351,38235.718,20735.718,25535.8+47.9+346.620.05
'26/03/05137+10+7.878,810119,0072,85432.438,27932.238,58532.4+306.3+1,07330.03
'26/03/04127+4+3.258,294105,7323,22038.840,86538.641,05938.8+194.1+602.8120.14
'26/03/03123+1+0.821,65220,29853432.36,55532.36,55732.3+1.75+32.7700
'26/03/02122001,38516,90935925.94,37125.94,38425.9+13.1+364.910.07
'26/02/26122+2.5+2.094,32253,09797722.611,96522.512,02522.6+60.15+615.700
'26/02/25119.5+0.5+0.421,49117,82335523.84,23923.84,24823.8+9.85+277.500
'26/02/24119+0.5+0.421,92322,99239520.54,72220.54,73020.6+8+202.500
'26/02/23118.5-0.5-0.423,83945,906577156,899156,90815+8.4+145.600
'26/02/11119-1.5-1.241,32615,86727020.43,22520.33,23620.4+11.3+418.500
'26/02/10120.5+2.5+2.121,27415,2771159.021,3728.981,3819.04+9.1+791.300
'26/02/09118+1+0.85647.17,63310616.41,25016.41,25216.4+1.35+127.400
'26/02/06117-0.5-0.431,24314,48831725.53,69525.53,70625.6+10.55+332.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05117.5-2-1.673,04536,324638217,60020.97,63021+29.3+459.210.03
'26/02/04119.5001,22014,53625020.52,97720.52,98320.5+6.5+26000
'26/02/03119.5+3.5+3.021,50817,82338225.34,50525.34,50125.3-3.85-100.810.07
'26/02/02116-1-0.851,57518,29735522.54,13022.64,13022.6-0.85-23.9400
'26/01/30117-1.5-1.271,95922,88148824.95,69824.95,71625+18.35+37600
'26/01/29118.5+1+0.852,24826,84588339.310,55139.310,56939.4+17.8+201.600
'26/01/28117.5-1-0.841,49717,71328719.23,39419.23,40319.2+8.75+304.910.07
'26/01/27118.5-1-0.841,34115,93024017.92,85317.92,86318+9.15+381.200
'26/01/26119.5002,24726,95056525.16,76625.16,78825.2+21.25+376.100
'26/01/23119.5+1.5+1.272,64631,75375228.49,02128.49,01728.4-3.4-45.2100
'26/01/22118+1+0.852,38928,32842617.85,04017.85,05617.8+15.25+35810.04
'26/01/21117-0.5-0.431,54918,16732721.13,83921.13,84721.2+7.85+240.100
'26/01/20117.5+0.5+0.431,80421,26231317.43,68917.33,69517.4+6.15+196.500
'26/01/19117+1.5+1.31,77020,80022612.82,65012.72,66112.8+10.2+451.300
'26/01/16115.5-1.5-1.281,47817,15324916.82,88816.82,89316.9+4.8+192.800
'26/01/15117002,15825,08844820.85,21820.85,22720.8+8.85+197.500
'26/01/14117+0.5+0.431,84721,66625213.62,95113.62,96113.7+10+396.800
'26/01/13116.5-1-0.851,94222,62328514.73,31814.73,33114.7+12.85+450.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12117.5-2-1.672,16425,58939518.34,67318.34,68518.3+11.45+289.900
'26/01/09119.5+1.5+1.272,18126,05637217.14,437174,45317.1+16+430.100
'26/01/08118+0.5+0.432,51429,96357322.86,81922.86,84222.8+22.3+389.200
'26/01/07117.5+1+0.861,74520,57827815.93,27315.93,28015.9+7.65+275.200
'26/01/06116.5001,35615,92421615.92,53115.92,54516+14.15+655.100
'26/01/05116.5-1-0.851,90622,25142822.54,99822.55,00722.5+8.75+204.400
'26/01/02117.5-1-0.842,14625,422344164,078164,08316.1+5.15+149.700
'25/12/31118.5-1-0.842,31727,48938516.64,56816.64,57916.7+11.55+30000
'25/12/30119.5-2-1.652,28127,434274123,301123,31112.1+9.9+361.300
'25/12/29121.5-3-2.412,42229,612266113,258113,25311-4.9-184.210.04
'25/12/26124.5-1.5-1.194,22452,08485320.210,50120.210,54720.3+45.9+538.100
'25/12/24126-3-2.333,42443,27955916.37,09816.47,09316.4-5.6-100.200
'25/12/23129+1.5+1.182,55532,67953120.86,73120.66,79820.8+67.45+1,27010.04
'25/12/22127.5+2+1.592,11626,72442219.95,31019.95,33420+23.4+554.500
'25/12/19125.5-1-0.793,08038,2811,25340.715,52140.515,59440.7+73.2+584.200
'25/12/18126.5+3+2.432,88635,92371624.88,82924.68,93824.9+109.8+1,53300
'25/12/17123.5+1.5+1.232,62932,29965224.87,98824.78,02324.8+34.95+53600
'25/12/16122-3.5-2.792,59831,71850019.26,10719.36,12519.3+17.55+35100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15125.5001,45118,12549233.96,14533.96,16134+16.25+330.300
'25/12/12125.5-2.5-1.95923.711,66919020.62,40720.62,40620.6-1.45-76.3210.11
'25/12/11128-1-0.781,42318,10836825.94,68025.84,69425.9+14.15+384.500
'25/12/10129+1.5+1.181,07413,74830328.23,86828.13,88128.2+13.55+447.200
'25/12/09127.5-1-0.78546.16,9758515.61,08615.61,08615.6+0.5+58.8200
'25/12/08128.500665.18,52017125.72,18725.72,19325.7+6.45+377.200
'25/12/05128.5-1-0.771,02913,19529228.43,74028.33,75128.4+11.15+381.800
'25/12/04129.500731.79,494110151,428151,42615-1.25-113.600
'25/12/03129.5-0.5-0.381,14114,89220718.12,69818.12,70818.2+10.5+507.200
'25/12/02130001,35817,73927320.13,56120.13,57220.1+11.35+415.800
'25/12/01130-3-2.261,47919,388326224,266224,27722.1+10.9+334.400
'25/11/28133+2+1.531,32717,59928821.73,80321.63,82721.7+23.2+805.600
'25/11/27131-0.5-0.38848.311,09421024.82,74724.82,75724.8+9.5+452.400
'25/11/26131.5+3.5+2.731,53520,15631920.84,17220.74,19120.8+18.9+592.500
'25/11/25128-0.5-0.39647.88,32214221.91,82321.91,82722+4.2+295.800
'25/11/24128.5001,43618,31640728.35,18228.35,20528.4+23.05+566.310.07
'25/11/21128.5-0.5-0.391,81223,08559132.67,51032.57,53532.6+25.6+433.200
'25/11/20129+3+2.381,64721,06352131.66,63931.56,67431.7+34.3+658.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19126-5-3.822,50331,76966926.78,51126.88,52026.8+8.5+127.100
'25/11/18131-1.5-1.132,48332,54173729.79,66129.79,68129.7+19.85+269.300
'25/11/17132.5+1.5+1.152,30730,73171931.29,58231.29,56031.1-22.3-310.200
'25/11/14131+1+0.772,01126,34727513.73,58213.63,59913.7+16.85+612.700
'25/11/13130001,44918,80632222.24,17322.24,17722.2+4.3+133.500
'25/11/12130+5.5+4.423,51045,48268219.48,75519.28,86819.5+113+1,65600
'25/11/11124.500991.312,343238242,959242,96524+6.25+262.600
'25/11/10124.5001,28115,85329122.73,59622.73,60822.8+11.7+402.100
'25/11/07124.5+0.5+0.41,40017,39133724.14,182244,19324.1+10.8+320.500
'25/11/06124+3+2.485476,7348816.11,080161,08516.1+4.6+522.700
'25/11/05121-0.5-0.41798.79,60919724.72,36724.62,37524.7+7.25+36800
'25/11/04121.5-2-1.621,20814,76617214.22,10114.22,11014.3+9.65+56100
'25/11/03123.5-0.5-0.41,20114,85330125.13,72425.13,73025.1+6.1+202.700
'25/10/31124-4-3.122,52031,60041016.35,14916.35,15916.3+9.3+226.810.04
'25/10/30128002,04825,97433516.44,23816.34,25816.4+19.85+592.500
'25/10/29128001,46418,74315710.72,01210.72,01210.7+0.2+12.7400
'25/10/28128-2-1.541,77522,74522312.62,86412.62,86512.6+0.4+17.9400
'25/10/27130+1+0.782,08126,82733416.14,300164,31316.1+13.5+404.210.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23129001,14314,72612911.31,66211.31,66411.3+1.75+135.700
'25/10/22129001,24516,11722718.22,94118.22,94018.2-1.05-46.2600
'25/10/21129+1+0.781,79723,263269153,485153,48515-0.25-9.29400
'25/10/20128+1+0.79935.311,967818.661,0368.651,0388.67+2.1+259.300
'25/10/17127-1.5-1.17744.19,52311215.11,43515.11,43915.1+4.45+397.300
'25/10/16128.5+2+1.58752.89,67713217.51,69717.51,69717.5+0.3+22.7300
'25/10/15126.5-0.5-0.39821.110,42012915.71,63815.71,64015.7+1.2+93.0200
'25/10/14127-2.5-1.931,80423,25229616.43,82916.53,84016.5+10.45+35300