| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 161.5 | 162 | -0.5 | -0.31% | 2.78% | 163.5 | 163.5 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,976 | 4.8億 | 3,779 | 0.8張/筆 | 161.3元 | 5.21 | 21.45 | -56.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,473 | 8.91億 | 3,622 | 1.5張/筆 | 162.8元 | +2.5 (+1.57%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.31%) 財報評分: 最新70分 / 平均65分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 161.5 | -0.5 | -0.31 | 2,976 | 48,002 | 620 | 20.8 | 9,970 | 20.8 | 10,007 | 20.8 | +36.9 | +595.2 | 2 | 0.07 | '24/04/17 | 162 | +2.5 | +1.57 | 5,473 | 89,101 | 2,016 | 36.8 | 32,759 | 36.8 | 32,859 | 36.9 | +99.7 | +494.5 | 1 | 0.02 | '24/04/16 | 159.5 | -2.5 | -1.54 | 4,008 | 63,631 | 1,815 | 45.3 | 28,780 | 45.2 | 28,932 | 45.5 | +152.6 | +840.5 | 0 | 0 | '24/04/15 | 162 | +3.5 | +2.21 | 6,493 | 104,859 | 1,673 | 25.8 | 26,980 | 25.7 | 27,052 | 25.8 | +72.25 | +431.9 | 1 | 0.02 | '24/04/12 | 158.5 | 0 | 0 | 2,246 | 36,097 | 738 | 32.9 | 11,867 | 32.9 | 11,889 | 32.9 | +21.55 | +292 | 1 | 0.04 | '24/04/11 | 158.5 | 0 | 0 | 1,503 | 23,642 | 287 | 19.1 | 4,508 | 19.1 | 4,519 | 19.1 | +11.4 | +397.2 | 1 | 0.07 | '24/04/10 | 158.5 | +1.5 | +0.96 | 2,170 | 34,475 | 422 | 19.4 | 6,692 | 19.4 | 6,713 | 19.5 | +20.45 | +484.6 | 0 | 0 | '24/04/09 | 157 | -2.5 | -1.57 | 1,746 | 27,486 | 213 | 12.2 | 3,358 | 12.2 | 3,369 | 12.3 | +10.8 | +507 | 0 | 0 | '24/04/08 | 159.5 | +3 | +1.92 | 2,700 | 43,343 | 942 | 34.9 | 15,127 | 34.9 | 15,129 | 34.9 | +2.2 | +23.35 | 0 | 0 | '24/04/03 | 156.5 | +0.5 | +0.32 | 1,512 | 23,573 | 360 | 23.8 | 5,602 | 23.8 | 5,620 | 23.8 | +17.55 | +487.5 | 0 | 0 | '24/04/02 | 156 | -5 | -3.11 | 3,481 | 54,571 | 470 | 13.5 | 7,390 | 13.5 | 7,386 | 13.5 | -3.3 | -70.21 | 0 | 0 | '24/04/01 | 161 | +4 | +2.55 | 2,580 | 41,268 | 687 | 26.6 | 10,907 | 26.4 | 11,043 | 26.8 | +136 | +1,980 | 1 | 0.04 | '24/03/29 | 157 | -3.5 | -2.18 | 1,891 | 29,904 | 229 | 12.1 | 3,650 | 12.2 | 3,625 | 12.1 | -25.25 | -1,103 | 0 | 0 | '24/03/28 | 160.5 | -1 | -0.62 | 3,685 | 59,424 | 677 | 18.4 | 10,933 | 18.4 | 10,928 | 18.4 | -4.85 | -71.64 | 3 | 0.08 | '24/03/27 | 164.5 | -2 | -1.2 | 1,428 | 23,525 | 183 | 12.8 | 3,019 | 12.8 | 3,017 | 12.8 | -2.5 | -136.6 | 0 | 0 | '24/03/26 | 166.5 | -2.5 | -1.48 | 1,870 | 31,365 | 289 | 15.5 | 4,850 | 15.5 | 4,845 | 15.4 | -4.7 | -162.6 | 0 | 0 | '24/03/25 | 169 | 0 | 0 | 1,807 | 30,695 | 349 | 19.3 | 5,939 | 19.3 | 5,922 | 19.3 | -16.95 | -485.7 | 0 | 0 | '24/03/22 | 169 | +2 | +1.2 | 2,282 | 38,021 | 636 | 27.9 | 10,565 | 27.8 | 10,629 | 28 | +64 | +1,006 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 167 | -0.5 | -0.3 | 3,956 | 67,152 | 1,571 | 39.7 | 26,736 | 39.8 | 26,603 | 39.6 | -132.4 | -842.8 | 0 | 0 | '24/03/20 | 167.5 | +2.5 | +1.52 | 3,121 | 52,579 | 757 | 24.3 | 12,713 | 24.2 | 12,766 | 24.3 | +53.4 | +705.4 | 4 | 0.13 | '24/03/19 | 165 | -1.5 | -0.9 | 1,696 | 28,165 | 437 | 25.8 | 7,226 | 25.7 | 7,272 | 25.8 | +45.8 | +1,048 | 0 | 0 | '24/03/18 | 166.5 | +3 | +1.83 | 1,739 | 28,806 | 468 | 26.9 | 7,731 | 26.8 | 7,746 | 26.9 | +14.4 | +307.7 | 0 | 0 | '24/03/15 | 163.5 | +1 | +0.62 | 2,173 | 35,793 | 523 | 24.1 | 8,594 | 24 | 8,635 | 24.1 | +40.45 | +773.4 | 0 | 0 | '24/03/14 | 162.5 | -1 | -0.61 | 1,920 | 31,262 | 577 | 30 | 9,392 | 30 | 9,405 | 30.1 | +13.65 | +236.6 | 0 | 0 | '24/03/13 | 163.5 | 0 | 0 | 1,804 | 29,518 | 442 | 24.5 | 7,232 | 24.5 | 7,242 | 24.5 | +9.95 | +225.1 | 0 | 0 | '24/03/12 | 163.5 | +3.5 | +2.19 | 2,000 | 32,898 | 577 | 28.8 | 9,480 | 28.8 | 9,504 | 28.9 | +24.1 | +417.7 | 0 | 0 | '24/03/11 | 160 | -2.5 | -1.54 | 1,706 | 27,527 | 390 | 22.9 | 6,307 | 22.9 | 6,303 | 22.9 | -3.95 | -101.3 | 0 | 0 | '24/03/08 | 162.5 | -3 | -1.81 | 2,807 | 45,958 | 877 | 31.2 | 14,364 | 31.3 | 14,413 | 31.4 | +48.35 | +551.3 | 2 | 0.07 | '24/03/07 | 165.5 | -1 | -0.6 | 1,782 | 29,565 | 336 | 18.9 | 5,590 | 18.9 | 5,590 | 18.9 | -0.15 | -4.464 | 0 | 0 | '24/03/06 | 166.5 | -0.5 | -0.3 | 1,409 | 23,435 | 283 | 20.1 | 4,696 | 20 | 4,721 | 20.1 | +25.3 | +894 | 1 | 0.07 | '24/03/05 | 167 | -0.5 | -0.3 | 1,591 | 26,803 | 429 | 27 | 7,235 | 27 | 7,249 | 27 | +13.75 | +320.5 | 0 | 0 | '24/03/04 | 167.5 | +2 | +1.21 | 3,017 | 51,041 | 831 | 27.5 | 14,059 | 27.5 | 14,090 | 27.6 | +31.9 | +383.9 | 0 | 0 | '24/03/01 | 165.5 | -0.5 | -0.3 | 2,055 | 34,160 | 638 | 31.1 | 10,613 | 31.1 | 10,625 | 31.1 | +11.85 | +185.7 | 0 | 0 | '24/02/29 | 166 | -3 | -1.78 | 3,627 | 60,208 | 1,133 | 31.2 | 18,809 | 31.2 | 18,887 | 31.4 | +78.4 | +692 | 0 | 0 | '24/02/27 | 169 | -1 | -0.59 | 3,979 | 67,805 | 1,355 | 34.1 | 23,126 | 34.1 | 23,105 | 34.1 | -21.25 | -156.8 | 3 | 0.08 | '24/02/26 | 170 | +6 | +3.66 | 6,059 | 102,975 | 1,624 | 26.8 | 27,514 | 26.7 | 27,624 | 26.8 | +110.4 | +680.1 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 164 | -3.5 | -2.09 | 7,884 | 129,171 | 3,079 | 39.1 | 50,258 | 38.9 | 50,513 | 39.1 | +255 | +828.2 | 1 | 0.01 | '24/02/22 | 167.5 | 0 | 0 | 4,895 | 80,938 | 1,714 | 35 | 28,290 | 35 | 28,478 | 35.2 | +188.6 | +1,100 | 4 | 0.08 | '24/02/21 | 167.5 | +6.5 | +4.04 | 8,706 | 144,870 | 2,647 | 30.4 | 43,846 | 30.3 | 44,170 | 30.5 | +324.4 | +1,226 | 31 | 0.36 | '24/02/20 | 161 | -2.5 | -1.53 | 4,021 | 65,123 | 1,276 | 31.7 | 20,666 | 31.7 | 20,667 | 31.7 | +0.5 | +3.918 | 0 | 0 | '24/02/19 | 163.5 | +10.5 | +6.86 | 7,817 | 125,779 | 1,998 | 25.6 | 31,907 | 25.4 | 32,149 | 25.6 | +242.5 | +1,214 | 3 | 0.04 | '24/02/16 | 153 | +4.5 | +3.03 | 2,498 | 37,889 | 497 | 19.9 | 7,489 | 19.8 | 7,546 | 19.9 | +56.65 | +1,140 | 0 | 0 | '24/02/15 | 148.5 | +0.5 | +0.34 | 2,453 | 36,046 | 766 | 31.2 | 11,248 | 31.2 | 11,285 | 31.3 | +36.8 | +480.4 | 0 | 0 | '24/02/05 | 148 | -2.5 | -1.66 | 872.9 | 12,980 | 183 | 21 | 2,724 | 21 | 2,722 | 21 | -2.45 | -133.9 | 0 | 0 | '24/02/02 | 150.5 | +0.5 | +0.33 | 1,801 | 27,009 | 570 | 31.7 | 8,535 | 31.6 | 8,559 | 31.7 | +24.15 | +423.7 | 0 | 0 | '24/02/01 | 150 | 0 | 0 | 1,088 | 16,293 | 343 | 31.5 | 5,138 | 31.5 | 5,136 | 31.5 | -1.2 | -34.99 | 0 | 0 | '24/01/31 | 150 | +1.5 | +1.01 | 1,702 | 25,299 | 386 | 22.7 | 5,724 | 22.6 | 5,758 | 22.8 | +33.35 | +864 | 0 | 0 | '24/01/30 | 148.5 | -0.5 | -0.34 | 1,699 | 25,194 | 332 | 19.5 | 4,915 | 19.5 | 4,932 | 19.6 | +17.7 | +533.1 | 0 | 0 | '24/01/29 | 149 | -2 | -1.32 | 1,939 | 28,929 | 265 | 13.7 | 3,958 | 13.7 | 3,970 | 13.7 | +12.1 | +456.6 | 0 | 0 | '24/01/26 | 151 | -1.5 | -0.98 | 2,455 | 37,075 | 809 | 33 | 12,222 | 33 | 12,251 | 33 | +29.2 | +360.9 | 0 | 0 | '24/01/25 | 152.5 | +1.5 | +0.99 | 1,681 | 25,670 | 583 | 34.7 | 8,895 | 34.7 | 8,900 | 34.7 | +5.4 | +92.62 | 0 | 0 | '24/01/24 | 151 | +0.5 | +0.33 | 1,588 | 24,036 | 432 | 27.2 | 6,523 | 27.1 | 6,540 | 27.2 | +17.8 | +412 | 0 | 0 | '24/01/23 | 150.5 | -0.5 | -0.33 | 2,100 | 31,505 | 584 | 27.8 | 8,748 | 27.8 | 8,782 | 27.9 | +34.4 | +589 | 0 | 0 | '24/01/22 | 151 | +0.5 | +0.33 | 2,776 | 41,763 | 551 | 19.8 | 8,276 | 19.8 | 8,320 | 19.9 | +44.3 | +804 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 150.5 | -1.5 | -0.99 | 2,302 | 34,867 | 637 | 27.7 | 9,680 | 27.8 | 9,687 | 27.8 | +6.4 | +100.5 | 2 | 0.09 | '24/01/18 | 152 | -2.5 | -1.62 | 3,018 | 45,521 | 1,037 | 34.4 | 15,616 | 34.3 | 15,731 | 34.6 | +115.4 | +1,113 | 1 | 0.03 | '24/01/17 | 154.5 | +0.5 | +0.32 | 2,018 | 31,139 | 666 | 33 | 10,276 | 33 | 10,291 | 33 | +14.85 | +223 | 1 | 0.05 | '24/01/16 | 154 | -2.5 | -1.6 | 1,260 | 19,361 | 242 | 19.2 | 3,720 | 19.2 | 3,728 | 19.3 | +8.25 | +340.9 | 0 | 0 | '24/01/15 | 156.5 | +1.5 | +0.97 | 830.7 | 13,017 | 196 | 23.6 | 3,071 | 23.6 | 3,074 | 23.6 | +2.55 | +130.1 | 0 | 0 | '24/01/12 | 155 | -2 | -1.27 | 923.1 | 14,366 | 190 | 20.6 | 2,965 | 20.6 | 2,960 | 20.6 | -5.1 | -268.4 | 1 | 0.11 | '24/01/11 | 157 | -3 | -1.88 | 2,717 | 43,104 | 1,052 | 38.7 | 16,777 | 38.9 | 16,684 | 38.7 | -92.85 | -882.6 | 2 | 0.07 | '24/01/10 | 160 | +5.5 | +3.56 | 2,523 | 39,970 | 445 | 17.6 | 7,022 | 17.6 | 7,066 | 17.7 | +44.3 | +995.5 | 0 | 0 | '24/01/09 | 154.5 | +1 | +0.65 | 2,372 | 36,498 | 569 | 24 | 8,698 | 23.8 | 8,788 | 24.1 | +90.3 | +1,587 | 1 | 0.04 | '24/01/08 | 153.5 | -2 | -1.29 | 1,416 | 21,810 | 392 | 27.7 | 6,039 | 27.7 | 6,049 | 27.7 | +10.05 | +256.4 | 0 | 0 | '24/01/05 | 155.5 | -1 | -0.64 | 2,420 | 37,385 | 843 | 34.8 | 13,008 | 34.8 | 13,042 | 34.9 | +34.45 | +408.7 | 0 | 0 | '24/01/04 | 156.5 | -1.5 | -0.95 | 1,408 | 22,078 | 332 | 23.6 | 5,220 | 23.6 | 5,228 | 23.7 | +8.65 | +260.5 | 0 | 0 | '24/01/03 | 158 | -1.5 | -0.94 | 2,703 | 42,578 | 693 | 25.6 | 10,871 | 25.5 | 10,950 | 25.7 | +78.85 | +1,138 | 0 | 0 | '24/01/02 | 159.5 | -3 | -1.85 | 1,727 | 27,707 | 335 | 19.4 | 5,376 | 19.4 | 5,383 | 19.4 | +6.6 | +197 | 0 | 0 | '23/12/29 | 162.5 | +2 | +1.25 | 1,288 | 20,899 | 229 | 17.8 | 3,703 | 17.7 | 3,714 | 17.8 | +11.1 | +484.7 | 0 | 0 | '23/12/28 | 160.5 | -3.5 | -2.13 | 1,694 | 27,393 | 413 | 24.4 | 6,710 | 24.5 | 6,687 | 24.4 | -22.45 | -543.6 | 0 | 0 | '23/12/27 | 164 | +2 | +1.23 | 2,078 | 33,856 | 530 | 25.5 | 8,606 | 25.4 | 8,639 | 25.5 | +32.5 | +613.2 | 1 | 0.05 | '23/12/26 | 162 | -0.5 | -0.31 | 1,811 | 29,497 | 541 | 29.9 | 8,810 | 29.9 | 8,829 | 29.9 | +19 | +351.2 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 162.5 | -1 | -0.61 | 2,964 | 48,566 | 1,132 | 38.2 | 18,505 | 38.1 | 18,571 | 38.2 | +65.9 | +582.2 | 2 | 0.07 | '23/12/22 | 163.5 | +0.5 | +0.31 | 3,388 | 55,142 | 1,150 | 33.9 | 18,681 | 33.9 | 18,754 | 34 | +72.45 | +630 | 1 | 0.03 | '23/12/21 | 163 | +3 | +1.88 | 6,137 | 99,722 | 1,885 | 30.7 | 30,548 | 30.6 | 30,662 | 30.7 | +113.6 | +602.9 | 1 | 0.02 | '23/12/20 | 160 | +1 | +0.63 | 3,911 | 62,615 | 1,186 | 30.3 | 18,983 | 30.3 | 18,981 | 30.3 | -2.3 | -19.39 | 1 | 0.03 | '23/12/19 | 159 | +2 | +1.27 | 3,195 | 50,528 | 795 | 24.9 | 12,554 | 24.8 | 12,567 | 24.9 | +12.05 | +151.6 | 20 | 0.63 | '23/12/18 | 157 | +3 | +1.95 | 2,853 | 44,637 | 798 | 28 | 12,413 | 27.8 | 12,511 | 28 | +97.65 | +1,224 | 0 | 0 | '23/12/15 | 154 | -3.5 | -2.22 | 2,974 | 45,886 | 436 | 14.7 | 6,749 | 14.7 | 6,749 | 14.7 | -0.25 | -5.734 | 0 | 0 | '23/12/14 | 157.5 | -0.5 | -0.32 | 2,935 | 46,442 | 994 | 33.9 | 15,737 | 33.9 | 15,732 | 33.9 | -5.6 | -56.34 | 1 | 0.03 | '23/12/13 | 158 | -0.5 | -0.32 | 2,931 | 46,149 | 1,058 | 36.1 | 16,685 | 36.2 | 16,687 | 36.2 | +2.1 | +19.85 | 1 | 0.03 | '23/12/12 | 158.5 | +1.5 | +0.96 | 3,678 | 58,132 | 519 | 14.1 | 8,184 | 14.1 | 8,205 | 14.1 | +20.85 | +401.7 | 0 | 0 | '23/12/11 | 157 | -0.5 | -0.32 | 2,547 | 40,168 | 643 | 25.2 | 10,140 | 25.2 | 10,142 | 25.2 | +1.85 | +28.77 | 0 | 0 | '23/12/08 | 157.5 | +4 | +2.61 | 6,914 | 109,297 | 2,562 | 37.1 | 40,424 | 37 | 40,518 | 37.1 | +93.6 | +365.3 | 8 | 0.12 | '23/12/07 | 153.5 | +2 | +1.32 | 3,715 | 56,885 | 1,264 | 34 | 19,337 | 34 | 19,349 | 34 | +12.1 | +95.73 | 11 | 0.3 | '23/12/06 | 151.5 | +5 | +3.41 | 2,761 | 41,699 | 663 | 24 | 9,953 | 23.9 | 10,019 | 24 | +65.95 | +994.7 | 0 | 0 | '23/12/05 | 146.5 | -3 | -2.01 | 2,547 | 37,482 | 595 | 23.4 | 8,787 | 23.4 | 8,770 | 23.4 | -16.4 | -275.6 | 0 | 0 | '23/12/04 | 149.5 | -1.5 | -0.99 | 1,638 | 24,584 | 380 | 23.2 | 5,705 | 23.2 | 5,714 | 23.2 | +8.95 | +235.5 | 0 | 0 | '23/12/01 | 151 | -0.5 | -0.33 | 1,442 | 21,798 | 328 | 22.7 | 4,952 | 22.7 | 4,959 | 22.7 | +6.65 | +202.7 | 0 | 0 | '23/11/30 | 151.5 | -1.5 | -0.98 | 3,159 | 47,858 | 670 | 21.2 | 10,158 | 21.2 | 10,184 | 21.3 | +26.8 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 153 | +3 | +2 | 3,765 | 57,251 | 737 | 19.6 | 11,160 | 19.5 | 11,182 | 19.5 | +22.05 | +299.2 | 3 | 0.08 | '23/11/28 | 150 | +4 | +2.74 | 2,327 | 34,707 | 355 | 15.3 | 5,276 | 15.2 | 5,283 | 15.2 | +7 | +197.2 | 1 | 0.04 | '23/11/27 | 146 | -5 | -3.31 | 3,369 | 50,154 | 1,193 | 35.4 | 17,764 | 35.4 | 17,784 | 35.5 | +20.75 | +173.9 | 2 | 0.06 | '23/11/24 | 151 | +3 | +2.03 | 2,680 | 40,098 | 605 | 22.6 | 9,016 | 22.5 | 9,046 | 22.6 | +29.35 | +485.1 | 3 | 0.11 | '23/11/23 | 148 | +0.5 | +0.34 | 4,054 | 60,357 | 1,887 | 46.6 | 28,094 | 46.5 | 28,052 | 46.5 | -42.65 | -226 | 4 | 0.1 | '23/11/22 | 147.5 | +2.5 | +1.72 | 2,236 | 32,808 | 581 | 26 | 8,490 | 25.9 | 8,508 | 25.9 | +17.5 | +301.2 | 3 | 0.13 | '23/11/21 | 145 | +1 | +0.69 | 1,354 | 19,621 | 299 | 22.1 | 4,334 | 22.1 | 4,334 | 22.1 | -0.1 | -3.344 | 1 | 0.07 | '23/11/20 | 144 | -2.5 | -1.71 | 1,862 | 26,854 | 350 | 18.8 | 5,046 | 18.8 | 5,053 | 18.8 | +6.85 | +195.7 | 0 | 0 | '23/11/17 | 146.5 | +4 | +2.81 | 3,037 | 44,164 | 720 | 23.7 | 10,430 | 23.6 | 10,473 | 23.7 | +42.9 | +595.8 | 0 | 0 | '23/11/16 | 142.5 | -5 | -3.39 | 4,064 | 58,459 | 826 | 20.3 | 11,886 | 20.3 | 11,918 | 20.4 | +31.7 | +383.8 | 3 | 0.07 | '23/11/15 | 147.5 | +1.5 | +1.03 | 3,989 | 59,138 | 1,360 | 34.1 | 20,145 | 34.1 | 20,140 | 34.1 | -5.4 | -39.71 | 5 | 0.13 | '23/11/14 | 146 | +2.5 | +1.74 | 3,151 | 45,863 | 652 | 20.7 | 9,441 | 20.6 | 9,477 | 20.7 | +35.6 | +546 | 5 | 0.16 | '23/11/13 | 143.5 | +2 | +1.41 | 1,822 | 26,258 | 592 | 32.5 | 8,529 | 32.5 | 8,531 | 32.5 | +1.95 | +32.94 | 0 | 0 | '23/11/10 | 141.5 | +1 | +0.71 | 1,894 | 26,672 | 721 | 38.1 | 10,116 | 37.9 | 10,157 | 38.1 | +41.45 | +574.9 | 0 | 0 | '23/11/09 | 140.5 | -4 | -2.77 | 3,180 | 44,985 | 673 | 21.2 | 9,540 | 21.2 | 9,558 | 21.2 | +18 | +267.5 | 0 | 0 | '23/11/08 | 144.5 | -0.5 | -0.34 | 3,276 | 47,338 | 1,394 | 42.5 | 20,141 | 42.5 | 20,160 | 42.6 | +18.85 | +135.2 | 0 | 0 | '23/11/07 | 145 | +5 | +3.57 | 6,109 | 87,733 | 1,682 | 27.5 | 24,069 | 27.4 | 24,137 | 27.5 | +68.55 | +407.6 | 1 | 0.02 | '23/11/06 | 140 | +4.5 | +3.32 | 6,540 | 91,013 | 1,666 | 25.5 | 23,060 | 25.3 | 23,164 | 25.5 | +104.6 | +628.2 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 135.5 | -14 | -9.36 | 16,679 | 230,688 | 6,273 | 37.6 | 86,825 | 37.6 | 86,844 | 37.6 | +18.8 | +29.97 | 9 | 0.05 | '23/11/02 | 149.5 | +5.5 | +3.82 | 6,157 | 91,326 | 2,024 | 32.9 | 29,883 | 32.7 | 30,011 | 32.9 | +127.8 | +631.7 | 0 | 0 | '23/11/01 | 144 | 0 | 0 | 2,031 | 29,166 | 929 | 45.7 | 13,355 | 45.8 | 13,365 | 45.8 | +9.65 | +103.9 | 0 | 0 | '23/10/31 | 144 | -2.5 | -1.71 | 3,576 | 51,867 | 1,377 | 38.5 | 20,022 | 38.6 | 20,017 | 38.6 | -4.7 | -34.13 | 1 | 0.03 | '23/10/30 | 146.5 | +6.5 | +4.64 | 5,014 | 72,587 | 1,552 | 31 | 22,307 | 30.7 | 22,458 | 30.9 | +150.6 | +970.7 | 0 | 0 | '23/10/27 | 140 | +0.5 | +0.36 | 3,360 | 47,026 | 1,164 | 34.6 | 16,255 | 34.6 | 16,309 | 34.7 | +53.85 | +462.6 | 2 | 0.06 | '23/10/26 | 139.5 | -5 | -3.46 | 5,185 | 72,935 | 1,573 | 30.3 | 22,116 | 30.3 | 22,167 | 30.4 | +51.25 | +325.8 | 1 | 0.02 | '23/10/25 | 144.5 | +0.5 | +0.35 | 9,725 | 143,761 | 4,688 | 48.2 | 69,385 | 48.3 | 69,389 | 48.3 | +4.1 | +8.746 | 12 | 0.12 | '23/10/24 | 144 | +2 | +1.41 | 8,316 | 120,418 | 3,012 | 36.2 | 43,585 | 36.2 | 43,629 | 36.2 | +43.8 | +145.4 | 12 | 0.14 | '23/10/23 | 142 | -0.5 | -0.35 | 3,182 | 45,268 | 1,200 | 37.7 | 17,073 | 37.7 | 17,077 | 37.7 | +3.5 | +29.17 | 0 | 0 | '23/10/20 | 142.5 | +4 | +2.89 | 5,175 | 72,724 | 1,843 | 35.6 | 25,823 | 35.5 | 25,881 | 35.6 | +58.6 | +318 | 1 | 0.02 | '23/10/19 | 138.5 | -3 | -2.12 | 3,347 | 46,263 | 853 | 25.5 | 11,807 | 25.5 | 11,800 | 25.5 | -7.15 | -83.82 | 0 | 0 | '23/10/18 | 141.5 | +1.5 | +1.07 | 6,630 | 93,625 | 2,131 | 32.1 | 30,077 | 32.1 | 30,049 | 32.1 | -27.8 | -130.5 | 2 | 0.03 | '23/10/17 | 140 | +3.5 | +2.56 | 4,008 | 56,112 | 1,282 | 32 | 17,915 | 31.9 | 17,942 | 32 | +27.15 | +211.8 | 3 | 0.07 | '23/10/16 | 136.5 | -2.5 | -1.8 | 2,362 | 32,307 | 575 | 24.3 | 7,856 | 24.3 | 7,874 | 24.4 | +17.95 | +312.2 | 1 | 0.04 | '23/10/13 | 139 | +1.5 | +1.09 | 2,667 | 36,861 | 621 | 23.3 | 8,551 | 23.2 | 8,572 | 23.3 | +20.9 | +336.6 | 2 | 0.07 | '23/10/12 | 137.5 | +0.5 | +0.36 | 4,438 | 60,339 | 1,601 | 36.1 | 21,713 | 36 | 21,825 | 36.2 | +111.8 | +698.3 | 1 | 0.02 | '23/10/11 | 137 | 0 | 0 | 2,841 | 39,314 | 631 | 22.2 | 8,750 | 22.3 | 8,716 | 22.2 | -34.55 | -547.5 | 15 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 137 | -2.5 | -1.79 | 2,355 | 32,585 | 304 | 12.9 | 4,222 | 13 | 4,188 | 12.9 | -34.35 | -1,130 | 11 | 0.47 | '23/10/05 | 141.5 | +3.5 | +2.54 | 4,839 | 68,029 | 1,134 | 23.4 | 15,950 | 23.4 | 15,969 | 23.5 | +19.15 | +168.9 | 0 | 0 | '23/10/04 | 138 | 0 | 0 | 3,377 | 45,854 | 959 | 28.4 | 12,961 | 28.3 | 13,109 | 28.6 | +147.8 | +1,541 | 0 | 0 | '23/10/03 | 138 | +3.5 | +2.6 | 3,671 | 50,747 | 845 | 23 | 11,622 | 22.9 | 11,701 | 23.1 | +78.65 | +930.8 | 0 | 0 | '23/10/02 | 134.5 | +1 | +0.75 | 1,595 | 21,604 | 350 | 21.9 | 4,731 | 21.9 | 4,745 | 22 | +14.3 | +408.6 | 0 | 0 | '23/09/28 | 133.5 | -0.5 | -0.37 | 1,491 | 19,900 | 509 | 34.1 | 6,790 | 34.1 | 6,805 | 34.2 | +15.25 | +299.6 | 0 | 0 | '23/09/27 | 134 | -1 | -0.74 | 2,389 | 31,756 | 678 | 28.4 | 9,006 | 28.4 | 9,035 | 28.5 | +29.4 | +433.6 | 0 | 0 | '23/09/26 | 135 | -1.5 | -1.1 | 981.7 | 13,317 | 273 | 27.8 | 3,705 | 27.8 | 3,704 | 27.8 | -0.6 | -21.98 | 0 | 0 | '23/09/25 | 136.5 | -0.5 | -0.36 | 1,588 | 21,764 | 624 | 39.3 | 8,557 | 39.3 | 8,566 | 39.4 | +8.6 | +137.8 | 0 | 0 | '23/09/22 | 137 | +1 | +0.74 | 1,383 | 18,858 | 428 | 30.9 | 5,821 | 30.9 | 5,844 | 31 | +22.55 | +526.9 | 0 | 0 | '23/09/21 | 136 | -2 | -1.45 | 2,665 | 36,221 | 785 | 29.5 | 10,668 | 29.5 | 10,689 | 29.5 | +21.05 | +268.2 | 2 | 0.08 | '23/09/20 | 138 | -3 | -2.13 | 3,336 | 46,202 | 791 | 23.7 | 10,967 | 23.7 | 10,985 | 23.8 | +17.65 | +223.1 | 0 | 0 | '23/09/19 | 141 | -1 | -0.7 | 2,920 | 41,280 | 816 | 27.9 | 11,535 | 27.9 | 11,568 | 28 | +32.6 | +399.5 | 0 | 0 | '23/09/18 | 142 | -2.5 | -1.73 | 3,299 | 47,038 | 1,099 | 33.3 | 15,686 | 33.3 | 15,691 | 33.4 | +5.55 | +50.5 | 4 | 0.12 | '23/09/15 | 144.5 | +1.5 | +1.05 | 6,250 | 90,838 | 2,720 | 43.5 | 39,531 | 43.5 | 39,569 | 43.6 | +38.4 | +141.2 | 6 | 0.1 | '23/09/14 | 143 | -0.5 | -0.35 | 4,816 | 68,840 | 1,834 | 38.1 | 26,226 | 38.1 | 26,268 | 38.2 | +41.65 | +227.1 | 8 | 0.17 | '23/09/13 | 143.5 | +3 | +2.14 | 5,388 | 76,327 | 2,167 | 40.2 | 30,591 | 40.1 | 30,692 | 40.2 | +101.2 | +467 | 10 | 0.19 | '23/09/12 | 140.5 | +2.5 | +1.81 | 6,046 | 84,398 | 2,361 | 39.1 | 32,810 | 38.9 | 32,990 | 39.1 | +180 | +762.6 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 138 | +2.5 | +1.85 | 6,869 | 94,086 | 3,265 | 47.5 | 44,646 | 47.5 | 44,824 | 47.6 | +178 | +545.3 | 8 | 0.12 | '23/09/08 | 135.5 | +0.5 | +0.37 | 4,312 | 58,100 | 1,781 | 41.3 | 23,869 | 41.1 | 24,013 | 41.3 | +144.7 | +812.5 | 1 | 0.02 | '23/09/07 | 135 | +2 | +1.5 | 3,614 | 48,324 | 1,428 | 39.5 | 19,071 | 39.5 | 19,088 | 39.5 | +17.3 | +121.1 | 2 | 0.06 | '23/09/06 | 133 | -1 | -0.75 | 5,215 | 68,557 | 2,238 | 42.9 | 29,354 | 42.8 | 29,483 | 43 | +129 | +576.6 | 4 | 0.08 | '23/09/05 | 134 | +5.5 | +4.28 | 14,332 | 191,321 | 8,723 | 60.9 | 116,350 | 60.8 | 116,537 | 60.9 | +187 | +214.4 | 26 | 0.18 | '23/09/04 | 128.5 | +8 | +6.64 | 10,670 | 135,347 | 4,663 | 43.7 | 58,811 | 43.5 | 59,422 | 43.9 | +611.6 | +1,312 | 17 | 0.16 | '23/09/01 | 120.5 | +0.5 | +0.42 | 1,820 | 21,972 | 394 | 21.6 | 4,756 | 21.6 | 4,749 | 21.6 | -6.7 | -170.1 | 0 | 0 | '23/08/31 | 120 | +1 | +0.84 | 1,837 | 22,009 | 451 | 24.5 | 5,401 | 24.5 | 5,408 | 24.6 | +7.45 | +165.2 | 1 | 0.05 | '23/08/30 | 119 | +2 | +1.71 | 2,654 | 31,241 | 855 | 32.2 | 10,031 | 32.1 | 10,050 | 32.2 | +18.45 | +215.8 | 0 | 0 | '23/08/29 | 117 | +4 | +3.54 | 1,804 | 20,839 | 439 | 24.3 | 5,044 | 24.2 | 5,078 | 24.4 | +34.3 | +781.3 | 0 | 0 | '23/08/28 | 113 | 0 | 0 | 1,144 | 12,874 | 410 | 35.9 | 4,608 | 35.8 | 4,626 | 35.9 | +17.8 | +434.1 | 0 | 0 | '23/08/25 | 113 | -3 | -2.59 | 1,812 | 20,523 | 429 | 23.7 | 4,860 | 23.7 | 4,870 | 23.7 | +10.55 | +245.9 | 0 | 0 | '23/08/24 | 116 | +1.5 | +1.31 | 2,514 | 29,255 | 895 | 35.6 | 10,381 | 35.5 | 10,423 | 35.6 | +42.35 | +473.2 | 1 | 0.04 | '23/08/23 | 114.5 | +1 | +0.88 | 672.1 | 7,681 | 129 | 19.2 | 1,471 | 19.2 | 1,474 | 19.2 | +2.65 | +205.4 | 0 | 0 | '23/08/22 | 113.5 | 0 | 0 | 820.6 | 9,352 | 290 | 35.3 | 3,306 | 35.3 | 3,306 | 35.3 | +0.2 | +6.897 | 0 | 0 | '23/08/21 | 113.5 | 0 | 0 | 1,058 | 12,041 | 293 | 27.7 | 3,330 | 27.7 | 3,341 | 27.7 | +11.45 | +390.8 | 1 | 0.09 | '23/08/18 | 113.5 | -3 | -2.58 | 2,299 | 26,283 | 633 | 27.5 | 7,235 | 27.5 | 7,261 | 27.6 | +26.3 | +415.5 | 0 | 0 | '23/08/17 | 116.5 | -0.5 | -0.43 | 1,180 | 13,716 | 357 | 30.3 | 4,142 | 30.2 | 4,153 | 30.3 | +11.1 | +310.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 117 | +1 | +0.86 | 2,002 | 23,319 | 646 | 32.3 | 7,511 | 32.2 | 7,535 | 32.3 | +23.8 | +368.4 | 2 | 0.1 | '23/08/15 | 116 | -1 | -0.85 | 2,807 | 32,614 | 798 | 28.4 | 9,265 | 28.4 | 9,280 | 28.5 | +14.7 | +184.2 | 6 | 0.21 | '23/08/14 | 117 | -4 | -3.31 | 4,121 | 48,235 | 1,069 | 25.9 | 12,503 | 25.9 | 12,570 | 26.1 | +66.65 | +623.5 | 2 | 0.05 | '23/08/11 | 121 | +3 | +2.54 | 5,318 | 64,145 | 1,812 | 34.1 | 21,776 | 33.9 | 21,867 | 34.1 | +90.3 | +498.3 | 0 | 0 | '23/08/10 | 118 | -3 | -2.48 | 4,212 | 50,073 | 1,384 | 32.9 | 16,494 | 32.9 | 16,523 | 33 | +29 | +209.5 | 1 | 0.02 | '23/08/09 | 121 | +3 | +2.54 | 4,912 | 59,083 | 1,355 | 27.6 | 16,250 | 27.5 | 16,332 | 27.6 | +81.75 | +603.3 | 3 | 0.06 | '23/08/08 | 118 | +1 | +0.85 | 4,090 | 48,606 | 1,175 | 28.7 | 14,000 | 28.8 | 13,929 | 28.7 | -70.9 | -603.4 | 22 | 0.54 | '23/08/07 | 117 | -2.5 | -2.09 | 8,289 | 98,934 | 2,456 | 29.6 | 29,632 | 30 | 29,097 | 29.4 | -535.1 | -2,179 | 52 | 0.63 | '23/08/04 | 122.5 | +8.5 | +7.46 | 16,991 | 208,025 | 6,284 | 37 | 76,545 | 36.8 | 77,071 | 37 | +526.6 | +837.9 | 0 | 0 | '23/08/02 | 114 | -1 | -0.87 | 2,595 | 29,727 | 638 | 24.6 | 7,324 | 24.6 | 7,295 | 24.5 | -29.15 | -456.9 | 0 | 0 | '23/08/01 | 115 | -1.5 | -1.29 | 3,018 | 34,511 | 777 | 25.7 | 8,892 | 25.8 | 8,913 | 25.8 | +21.8 | +280.6 | 0 | 0 | '23/07/31 | 116.5 | +4 | +3.56 | 7,350 | 85,374 | 3,379 | 46 | 39,207 | 45.9 | 39,311 | 46 | +103.4 | +306.2 | 0 | 0 | '23/07/28 | 112.5 | -2 | -1.75 | 2,918 | 32,790 | 773 | 26.5 | 8,690 | 26.5 | 8,715 | 26.6 | +24.9 | +322.1 | 6 | 0.21 | '23/07/27 | 114.5 | +2 | +1.78 | 1,596 | 18,294 | 360 | 22.6 | 4,121 | 22.5 | 4,129 | 22.6 | +8.05 | +223.6 | 0 | 0 | '23/07/26 | 112.5 | -2.5 | -2.17 | 3,228 | 36,720 | 514 | 15.9 | 5,871 | 16 | 5,855 | 15.9 | -16.6 | -323 | 1 | 0.03 | '23/07/25 | 115 | -3 | -2.54 | 6,345 | 73,876 | 1,680 | 26.5 | 19,573 | 26.5 | 19,637 | 26.6 | +64.6 | +384.5 | 0 | 0 | '23/07/24 | 118 | +2.5 | +2.16 | 6,352 | 74,481 | 2,592 | 40.8 | 30,320 | 40.7 | 30,445 | 40.9 | +124.6 | +480.5 | 2 | 0.03 | '23/07/21 | 115.5 | +1 | +0.87 | 4,775 | 54,678 | 2,057 | 43.1 | 23,399 | 42.8 | 23,621 | 43.2 | +222.2 | +1,080 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 114.5 | -4 | -3.38 | 5,069 | 58,092 | 1,605 | 31.7 | 18,379 | 31.6 | 18,460 | 31.8 | +81.45 | +507.5 | 1 | 0.02 | '23/07/19 | 118.5 | +5.5 | +4.87 | 9,656 | 113,687 | 4,343 | 45 | 51,088 | 44.9 | 51,164 | 45 | +76.35 | +175.8 | 9 | 0.09 | '23/07/18 | 113 | +3.5 | +3.2 | 3,544 | 39,791 | 1,091 | 30.8 | 12,163 | 30.6 | 12,265 | 30.8 | +102.9 | +943.2 | 1 | 0.03 | '23/07/17 | 109.5 | -1 | -0.9 | 1,766 | 19,274 | 428 | 24.2 | 4,667 | 24.2 | 4,691 | 24.3 | +23.7 | +553.7 | 0 | 0 | '23/07/14 | 110.5 | +2.5 | +2.31 | 4,137 | 45,919 | 1,278 | 30.9 | 14,150 | 30.8 | 14,211 | 30.9 | +60.45 | +473 | 5 | 0.12 | '23/07/13 | 108 | +2 | +1.89 | 1,796 | 19,313 | 341 | 19 | 3,654 | 18.9 | 3,669 | 19 | +14.65 | +429.6 | 2 | 0.11 | '23/07/12 | 106 | -0.5 | -0.47 | 940.9 | 9,929 | 302 | 32.1 | 3,182 | 32 | 3,188 | 32.1 | +6.55 | +216.9 | 0 | 0 | '23/07/11 | 106.5 | +2.5 | +2.4 | 919.5 | 9,777 | 209 | 22.7 | 2,216 | 22.7 | 2,221 | 22.7 | +4.85 | +232.1 | 0 | 0 | '23/07/10 | 104 | -3.5 | -3.26 | 1,123 | 11,868 | 287 | 25.5 | 3,036 | 25.6 | 3,034 | 25.6 | -1.7 | -59.23 | 0 | 0 | '23/07/07 | 107.5 | -0.5 | -0.46 | 1,778 | 19,117 | 399 | 22.4 | 4,263 | 22.3 | 4,289 | 22.4 | +25.85 | +647.9 | 0 | 0 | '23/07/06 | 108 | +2 | +1.89 | 1,998 | 21,372 | 413 | 20.7 | 4,406 | 20.6 | 4,419 | 20.7 | +13.85 | +335.4 | 0 | 0 | '23/07/05 | 106 | 0 | 0 | 1,702 | 18,224 | 419 | 24.6 | 4,479 | 24.6 | 4,480 | 24.6 | +1.4 | +33.41 | 0 | 0 | '23/07/04 | 106 | +4.5 | +4.43 | 2,934 | 30,927 | 338 | 11.5 | 3,535 | 11.4 | 3,564 | 11.5 | +28.9 | +855 | 0 | 0 | '23/07/03 | 101.5 | 0 | 0 | 624.6 | 6,360 | 98 | 15.7 | 997 | 15.7 | 998.8 | 15.7 | +1.7 | +173.5 | 0 | 0 | '23/06/30 | 101.5 | +0.5 | +0.5 | 685.8 | 6,915 | 178 | 26 | 1,789 | 25.9 | 1,799 | 26 | +10.44 | +586.5 | 0 | 0 | '23/06/29 | 101 | 0 | 0 | 1,012 | 10,177 | 311 | 30.7 | 3,126 | 30.7 | 3,130 | 30.8 | +3.65 | +117.4 | 0 | 0 | '23/06/28 | 101 | +1.6 | +1.61 | 579.7 | 5,836 | 108 | 18.6 | 1,086 | 18.6 | 1,089 | 18.7 | +2.45 | +226.9 | 0 | 0 | '23/06/27 | 99.4 | -0.6 | -0.6 | 1,384 | 13,834 | 260 | 18.8 | 2,600 | 18.8 | 2,602 | 18.8 | +1.95 | +75 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 100 | -1.5 | -1.48 | 1,317 | 13,195 | 210 | 15.9 | 2,102 | 15.9 | 2,106 | 16 | +4.04 | +192.4 | 0 | 0 | '23/06/21 | 101.5 | -0.5 | -0.49 | 1,245 | 12,664 | 318 | 25.5 | 3,235 | 25.5 | 3,238 | 25.6 | +3.85 | +121.1 | 0 | 0 | '23/06/20 | 102 | -0.5 | -0.49 | 989.4 | 10,117 | 282 | 28.5 | 2,886 | 28.5 | 2,883 | 28.5 | -3.75 | -133 | 0 | 0 | '23/06/19 | 102.5 | -3.5 | -3.3 | 1,831 | 18,947 | 239 | 13.1 | 2,477 | 13.1 | 2,480 | 13.1 | +3.5 | +146.4 | 0 | 0 | '23/06/16 | 106 | +0.5 | +0.47 | 2,489 | 26,445 | 438 | 17.6 | 4,638 | 17.5 | 4,658 | 17.6 | +19.95 | +455.5 | 2 | 0.08 | '23/06/15 | 105.5 | +0.5 | +0.48 | 1,555 | 16,316 | 318 | 20.4 | 3,325 | 20.4 | 3,344 | 20.5 | +19.65 | +617.9 | 2 | 0.13 | '23/06/14 | 105 | -2 | -1.87 | 2,018 | 21,390 | 632 | 31.3 | 6,697 | 31.3 | 6,712 | 31.4 | +14.95 | +236.6 | 0 | 0 | '23/06/13 | 107 | +3.5 | +3.38 | 3,487 | 37,029 | 692 | 19.8 | 7,307 | 19.7 | 7,355 | 19.9 | +48.1 | +695.1 | 3 | 0.09 | '23/06/12 | 103.5 | -0.5 | -0.48 | 1,360 | 14,080 | 389 | 28.6 | 4,030 | 28.6 | 4,035 | 28.7 | +4.55 | +117 | 0 | 0 | '23/06/09 | 104 | -1 | -0.95 | 5,091 | 54,109 | 2,031 | 39.9 | 21,615 | 39.9 | 21,599 | 39.9 | -16.45 | -80.99 | 3 | 0.06 | '23/06/08 | 105 | +1.5 | +1.45 | 2,258 | 23,537 | 360 | 15.9 | 3,730 | 15.8 | 3,755 | 16 | +25.05 | +695.8 | 0 | 0 | '23/06/07 | 103.5 | +1.5 | +1.47 | 775.2 | 8,014 | 145 | 18.7 | 1,498 | 18.7 | 1,500 | 18.7 | +2.35 | +162.1 | 0 | 0 | '23/06/06 | 102 | -3 | -2.86 | 1,746 | 17,862 | 315 | 18 | 3,218 | 18 | 3,231 | 18.1 | +12.1 | +384.1 | 0 | 0 | '23/06/05 | 105 | +0.5 | +0.48 | 1,530 | 16,023 | 360 | 23.5 | 3,762 | 23.5 | 3,768 | 23.5 | +5.95 | +165.3 | 0 | 0 | '23/06/02 | 104.5 | +1 | +0.97 | 1,753 | 18,238 | 393 | 22.4 | 4,080 | 22.4 | 4,087 | 22.4 | +6.45 | +164.1 | 0 | 0 | '23/06/01 | 103.5 | +1.5 | +1.47 | 1,031 | 10,624 | 205 | 19.9 | 2,101 | 19.8 | 2,115 | 19.9 | +14.25 | +695.1 | 0 | 0 | '23/05/31 | 102 | 0 | 0 | 2,919 | 29,906 | 369 | 12.6 | 3,777 | 12.6 | 3,798 | 12.7 | +21.6 | +585.4 | 0 | 0 | '23/05/30 | 102 | -2 | -1.92 | 2,214 | 22,619 | 536 | 24.2 | 5,480 | 24.2 | 5,495 | 24.3 | +14.95 | +278.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 104 | +1.5 | +1.46 | 3,538 | 36,818 | 911 | 25.7 | 9,452 | 25.7 | 9,485 | 25.8 | +33.1 | +363.3 | 1 | 0.03 | '23/05/26 | 102.5 | -1.5 | -1.44 | 2,448 | 25,351 | 558 | 22.8 | 5,793 | 22.9 | 5,798 | 22.9 | +4.5 | +80.65 | 0 | 0 | '23/05/25 | 104 | -0.5 | -0.48 | 3,154 | 32,928 | 1,091 | 34.6 | 11,394 | 34.6 | 11,392 | 34.6 | -2.25 | -20.62 | 1 | 0.03 | '23/05/24 | 104.5 | +6.4 | +6.52 | 7,053 | 72,333 | 2,191 | 31.1 | 22,227 | 30.7 | 22,572 | 31.2 | +345.5 | +1,577 | 2 | 0.03 | '23/05/23 | 98.1 | -0.5 | -0.51 | 1,101 | 10,854 | 150 | 13.6 | 1,480 | 13.6 | 1,479 | 13.6 | -0.69 | -46 | 0 | 0 | '23/05/22 | 98.6 | +0.1 | +0.1 | 604.3 | 5,967 | 75 | 12.4 | 739.6 | 12.4 | 741.1 | 12.4 | +1.52 | +202.7 | 1 | 0.17 | '23/05/19 | 98.5 | -0.1 | -0.1 | 1,169 | 11,514 | 217 | 18.6 | 2,140 | 18.6 | 2,141 | 18.6 | +0.58 | +26.73 | 0 | 0 | '23/05/18 | 98.6 | +1.4 | +1.44 | 1,782 | 17,620 | 282 | 15.8 | 2,785 | 15.8 | 2,786 | 15.8 | +0.98 | +34.75 | 0 | 0 | '23/05/17 | 97.2 | +0.1 | +0.1 | 1,078 | 10,468 | 220 | 20.4 | 2,136 | 20.4 | 2,138 | 20.4 | +1.79 | +81.36 | 0 | 0 | '23/05/16 | 97.1 | +2 | +2.1 | 2,102 | 20,493 | 287 | 13.7 | 2,793 | 13.6 | 2,796 | 13.6 | +3.09 | +107.7 | 0 | 0 | '23/05/15 | 95.1 | -0.8 | -0.83 | 665.8 | 6,322 | 158 | 23.7 | 1,499 | 23.7 | 1,502 | 23.8 | +2.34 | +148.1 | 0 | 0 | '23/05/12 | 95.9 | +3.2 | +3.45 | 1,958 | 18,532 | 373 | 19.1 | 3,499 | 18.9 | 3,507 | 18.9 | +8.24 | +220.9 | 1 | 0.05 | '23/05/11 | 92.7 | +0.2 | +0.22 | 952 | 8,843 | 215 | 22.6 | 1,997 | 22.6 | 1,995 | 22.6 | -1.25 | -58.14 | 0 | 0 | '23/05/10 | 92.5 | -0.5 | -0.54 | 503.4 | 4,662 | 98 | 19.5 | 907.9 | 19.5 | 907.8 | 19.5 | -0.11 | -11.22 | 0 | 0 | '23/05/09 | 93 | -0.2 | -0.21 | 1,193 | 11,027 | 160 | 13.4 | 1,478 | 13.4 | 1,482 | 13.4 | +3.45 | +215.6 | 0 | 0 | '23/05/08 | 93.2 | -2.6 | -2.71 | 2,448 | 23,013 | 362 | 14.8 | 3,412 | 14.8 | 3,402 | 14.8 | -9.79 | -270.4 | 0 | 0 | '23/05/05 | 95.8 | +1.9 | +2.02 | 3,802 | 37,321 | 1,514 | 39.8 | 14,909 | 39.9 | 14,859 | 39.8 | -49.33 | -325.8 | 0 | 0 | '23/05/04 | 93.9 | -0.1 | -0.11 | 475.7 | 4,462 | 89 | 18.7 | 834.1 | 18.7 | 836.1 | 18.7 | +2.03 | +228.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 94 | -1.1 | -1.16 | 692.1 | 6,523 | 136 | 19.7 | 1,281 | 19.6 | 1,285 | 19.7 | +4.23 | +311 | 0 | 0 | '23/05/02 | 95.1 | +0.8 | +0.85 | 742.2 | 7,021 | 177 | 23.8 | 1,672 | 23.8 | 1,674 | 23.8 | +2.29 | +129.4 | 1 | 0.13 | '23/04/28 | 94.3 | +1.7 | +1.84 | 867.8 | 8,155 | 224 | 25.8 | 2,100 | 25.8 | 2,104 | 25.8 | +3.65 | +162.9 | 0 | 0 | '23/04/27 | 92.6 | -0.7 | -0.75 | 698.5 | 6,481 | 257 | 36.8 | 2,385 | 36.8 | 2,384 | 36.8 | -0.91 | -35.41 | 0 | 0 | '23/04/26 | 93.3 | +2.2 | +2.41 | 1,178 | 10,864 | 343 | 29.1 | 3,151 | 29 | 3,165 | 29.1 | +14.3 | +416.9 | 0 | 0 | '23/04/25 | 91.1 | -4.1 | -4.31 | 1,999 | 18,426 | 373 | 18.7 | 3,432 | 18.6 | 3,455 | 18.8 | +23.37 | +626.5 | 0 | 0 | '23/04/24 | 95.2 | -0.2 | -0.21 | 764.3 | 7,265 | 163 | 21.3 | 1,547 | 21.3 | 1,550 | 21.3 | +2.77 | +169.9 | 0 | 0 | '23/04/21 | 95.4 | -3.1 | -3.15 | 1,781 | 17,279 | 380 | 21.3 | 3,675 | 21.3 | 3,709 | 21.5 | +34.95 | +919.7 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|