(2458) 義隆現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/22	137	+1	+0.74	1,383	18,858	428	30.9	5,821	30.9	5,844	31	+22.55	+526.9	0	0
09/21	136	-2	-1.45	2,665	36,221	785	29.5	10,668	29.5	10,689	29.5	+21.05	+268.2	2	0.08
09/20	138	-3	-2.13	3,336	46,202	791	23.7	10,967	23.7	10,985	23.8	+17.65	+223.1	0	0
09/19	141	-1	-0.7	2,920	41,280	816	27.9	11,535	27.9	11,568	28	+32.6	+399.5	0	0
09/18	142	-2.5	-1.73	3,299	47,038	1,099	33.3	15,686	33.3	15,691	33.4	+5.55	+50.5	4	0.12
09/15	144.5	+1.5	+1.05	6,250	90,838	2,720	43.5	39,531	43.5	39,569	43.6	+38.4	+141.2	6	0.1
09/14	143	-0.5	-0.35	4,816	68,840	1,834	38.1	26,226	38.1	26,268	38.2	+41.65	+227.1	8	0.17
09/13	143.5	+3	+2.14	5,388	76,327	2,167	40.2	30,591	40.1	30,692	40.2	+101.2	+467	10	0.19
09/12	140.5	+2.5	+1.81	6,046	84,398	2,361	39.1	32,810	38.9	32,990	39.1	+180	+762.6	4	0.07
09/11	138	+2.5	+1.85	6,869	94,086	3,265	47.5	44,646	47.5	44,824	47.6	+178	+545.3	8	0.12
09/08	135.5	+0.5	+0.37	4,312	58,100	1,781	41.3	23,869	41.1	24,013	41.3	+144.7	+812.5	1	0.02
09/07	135	+2	+1.5	3,614	48,324	1,428	39.5	19,071	39.5	19,088	39.5	+17.3	+121.1	2	0.06
09/06	133	-1	-0.75	5,215	68,557	2,238	42.9	29,354	42.8	29,483	43	+129	+576.6	4	0.08
09/05	134	+5.5	+4.28	14,332	191,321	8,723	60.9	116,350	60.8	116,537	60.9	+187	+214.4	26	0.18
09/04	128.5	+8	+6.64	10,670	135,347	4,663	43.7	58,811	43.5	59,422	43.9	+611.6	+1,312	17	0.16
09/01	120.5	+0.5	+0.42	1,820	21,972	394	21.6	4,756	21.6	4,749	21.6	-6.7	-170.1	0	0
08/31	120	+1	+0.84	1,837	22,009	451	24.5	5,401	24.5	5,408	24.6	+7.45	+165.2	1	0.05
08/30	119	+2	+1.71	2,654	31,241	855	32.2	10,031	32.1	10,050	32.2	+18.45	+215.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/29	117	+4	+3.54	1,804	20,839	439	24.3	5,044	24.2	5,078	24.4	+34.3	+781.3	0	0
08/28	113	0	0	1,144	12,874	410	35.9	4,608	35.8	4,626	35.9	+17.8	+434.1	0	0
08/25	113	-3	-2.59	1,812	20,523	429	23.7	4,860	23.7	4,870	23.7	+10.55	+245.9	0	0
08/24	116	+1.5	+1.31	2,514	29,255	895	35.6	10,381	35.5	10,423	35.6	+42.35	+473.2	1	0.04
08/23	114.5	+1	+0.88	672.1	7,681	129	19.2	1,471	19.2	1,474	19.2	+2.65	+205.4	0	0
08/22	113.5	0	0	820.6	9,352	290	35.3	3,306	35.3	3,306	35.3	+0.2	+6.897	0	0
08/21	113.5	0	0	1,058	12,041	293	27.7	3,330	27.7	3,341	27.7	+11.45	+390.8	1	0.09
08/18	113.5	-3	-2.58	2,299	26,283	633	27.5	7,235	27.5	7,261	27.6	+26.3	+415.5	0	0
08/17	116.5	-0.5	-0.43	1,180	13,716	357	30.3	4,142	30.2	4,153	30.3	+11.1	+310.9	0	0
08/16	117	+1	+0.86	2,002	23,319	646	32.3	7,511	32.2	7,535	32.3	+23.8	+368.4	2	0.1
08/15	116	-1	-0.85	2,807	32,614	798	28.4	9,265	28.4	9,280	28.5	+14.7	+184.2	6	0.21
08/14	117	-4	-3.31	4,121	48,235	1,069	25.9	12,503	25.9	12,570	26.1	+66.65	+623.5	2	0.05
08/11	121	+3	+2.54	5,318	64,145	1,812	34.1	21,776	33.9	21,867	34.1	+90.3	+498.3	0	0
08/10	118	-3	-2.48	4,212	50,073	1,384	32.9	16,494	32.9	16,523	33	+29	+209.5	1	0.02
08/09	121	+3	+2.54	4,912	59,083	1,355	27.6	16,250	27.5	16,332	27.6	+81.75	+603.3	3	0.06
08/08	118	+1	+0.85	4,090	48,606	1,175	28.7	14,000	28.8	13,929	28.7	-70.9	-603.4	22	0.54
08/07	117	-2.5	-2.09	8,289	98,934	2,456	29.6	29,632	30	29,097	29.4	-535.1	-2,179	52	0.63
08/04	122.5	+8.5	+7.46	16,991	208,025	6,284	37	76,545	36.8	77,071	37	+526.6	+837.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/02	114	-1	-0.87	2,595	29,727	638	24.6	7,324	24.6	7,295	24.5	-29.15	-456.9	0	0
08/01	115	-1.5	-1.29	3,018	34,511	777	25.7	8,892	25.8	8,913	25.8	+21.8	+280.6	0	0
07/31	116.5	+4	+3.56	7,350	85,374	3,379	46	39,207	45.9	39,311	46	+103.4	+306.2	0	0
07/28	112.5	-2	-1.75	2,918	32,790	773	26.5	8,690	26.5	8,715	26.6	+24.9	+322.1	6	0.21
07/27	114.5	+2	+1.78	1,596	18,294	360	22.6	4,121	22.5	4,129	22.6	+8.05	+223.6	0	0
07/26	112.5	-2.5	-2.17	3,228	36,720	514	15.9	5,871	16	5,855	15.9	-16.6	-323	1	0.03
07/25	115	-3	-2.54	6,345	73,876	1,680	26.5	19,573	26.5	19,637	26.6	+64.6	+384.5	0	0
07/24	118	+2.5	+2.16	6,352	74,481	2,592	40.8	30,320	40.7	30,445	40.9	+124.6	+480.5	2	0.03
07/21	115.5	+1	+0.87	4,775	54,678	2,057	43.1	23,399	42.8	23,621	43.2	+222.2	+1,080	1	0.02
07/20	114.5	-4	-3.38	5,069	58,092	1,605	31.7	18,379	31.6	18,460	31.8	+81.45	+507.5	1	0.02
07/19	118.5	+5.5	+4.87	9,656	113,687	4,343	45	51,088	44.9	51,164	45	+76.35	+175.8	9	0.09
07/18	113	+3.5	+3.2	3,544	39,791	1,091	30.8	12,163	30.6	12,265	30.8	+102.9	+943.2	1	0.03
07/17	109.5	-1	-0.9	1,766	19,274	428	24.2	4,667	24.2	4,691	24.3	+23.7	+553.7	0	0
07/14	110.5	+2.5	+2.31	4,137	45,919	1,278	30.9	14,150	30.8	14,211	30.9	+60.45	+473	5	0.12
07/13	108	+2	+1.89	1,796	19,313	341	19	3,654	18.9	3,669	19	+14.65	+429.6	2	0.11
07/12	106	-0.5	-0.47	940.9	9,929	302	32.1	3,182	32	3,188	32.1	+6.55	+216.9	0	0
07/11	106.5	+2.5	+2.4	919.5	9,777	209	22.7	2,216	22.7	2,221	22.7	+4.85	+232.1	0	0
07/10	104	-3.5	-3.26	1,123	11,868	287	25.5	3,036	25.6	3,034	25.6	-1.7	-59.23	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/07	107.5	-0.5	-0.46	1,778	19,117	399	22.4	4,263	22.3	4,289	22.4	+25.85	+647.9	0	0
07/06	108	+2	+1.89	1,998	21,372	413	20.7	4,406	20.6	4,419	20.7	+13.85	+335.4	0	0
07/05	106	0	0	1,702	18,224	419	24.6	4,479	24.6	4,480	24.6	+1.4	+33.41	0	0
07/04	106	+4.5	+4.43	2,934	30,927	338	11.5	3,535	11.4	3,564	11.5	+28.9	+855	0	0
07/03	101.5	0	0	624.6	6,360	98	15.7	997	15.7	998.8	15.7	+1.7	+173.5	0	0
06/30	101.5	+0.5	+0.5	685.8	6,915	178	26	1,789	25.9	1,799	26	+10.44	+586.5	0	0
06/29	101	0	0	1,012	10,177	311	30.7	3,126	30.7	3,130	30.8	+3.65	+117.4	0	0
06/28	101	+1.6	+1.61	579.7	5,836	108	18.6	1,086	18.6	1,089	18.7	+2.45	+226.9	0	0
06/27	99.4	-0.6	-0.6	1,384	13,834	260	18.8	2,600	18.8	2,602	18.8	+1.95	+75	2	0.14
06/26	100	-1.5	-1.48	1,317	13,195	210	15.9	2,102	15.9	2,106	16	+4.04	+192.4	0	0