| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143.5 | 143.5 | 0 | 0% | 1.74% | 145 | 145.5 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 663 | 9,566 萬 | 697 | 1 張/筆 | 144.2 元 | 3.56 | 8.49 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 767 | 1.1 億 | 680 | 1.1 張/筆 | 143.5 元 | +1 (+0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新81分 / 平均65分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
成交價: 143.5元 (0元 / 0%) | 成交張數: 663張 | 成交金額: 9,566萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第402高 | - | 首日平盤 (0元 / 0%) | 第112低 | 近2日新低 | 第3815高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 02'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
漲跌價 | -1 | -3.5 | +4.5 | -7 | -21 | -25 | -64 | +48.7 | +73 | +100.7 | +107.2 | +97 | +100.5 | -26.5 | 漲跌幅 | -0.69% | -2.38% | +3.24% | -4.65% | -12.8% | -14.8% | -30.8% | +51.4% | +104% | +235% | +295% | +209% | +234% | -15.6% | 振幅 | 2.08% | 3.06% | 6.47% | 14.6% | 24.3% | 28.2% | 39% | 142% | 228% | 440% | 560% | 460% | 504% | 27.9% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 02'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
成交千張 | 2.01 | 3.01 | 7.33 | 26.1 | 93.1 | 227 | 639 | 2,598 | 3,933 | 6,206 | 13,964 | 32,008 | 39,200 | 175 | 週轉率 | 0.66% | 0.99% | 2.41% | 8.58% | 30.6% | 74.6% | 210% | 855% | 1294% | 2042% | 4595% | 10533% | 12900% | 57.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 145.5 | 145.5 | 143 | 144.5 | +1 | +0.7 | 1.74 | 767 | 629 | 1.22 | 1.11 | | | | | | | | | | | 05/26 | 145 | 145.5 | 143 | 143.5 | 0 | 0 | 1.74 | 663 | 697 | 0.95 | 0.96 | +226 | -204 | +39 | +61 | 21.5 | +18 | 4,788 | -7 | 414 | 8.65 | 05/25 | 144 | 144.5 | 142.5 | 143.5 | +1 | +0.7 | 1.4 | 767 | 680 | 1.13 | 1.1 | +296 | -200 | +61.5 | +157 | 21.4 | -5 | 4,770 | -6 | 421 | 8.83 | 05/24 | 145 | 145.5 | 142.5 | 142.5 | -2 | -1.38 | 2.08 | 575 | 691 | 0.83 | 0.83 | +104 | -2 | -32.4 | +69.6 | 21.3 | -15 | 4,775 | -3 | 427 | 8.94 | 05/23 | 145.5 | 146.5 | 144 | 144.5 | -1 | -0.69 | 1.72 | 547 | 503 | 1.09 | 0.79 | +93 | 0 | -10.4 | +82.6 | 21.3 | -20 | 4,790 | +2 | 430 | 8.98 | 05/20 | 147 | 147 | 145.5 | 145.5 | -1.5 | -1.02 | 1.02 | 456 | 531 | 0.86 | 0.67 | -93 | 0 | -6.98 | -100 | 21.3 | -1 | 4,810 | +10 | 428 | 8.9 | 05/19 | 142 | 147.5 | 141 | 147 | +1.5 | +1.03 | 4.47 | 950 | 911 | 1.04 | 1.38 | +361 | +2 | +12.8 | +376 | 21.3 | -102 | 4,811 | +32 | 418 | 8.69 | 05/18 | 145 | 146.5 | 144 | 145.5 | +0.5 | +0.34 | 1.72 | 819 | 786 | 1.04 | 1.19 | +23 | 0 | +182 | +205 | 21.3 | -23 | 4,913 | +8 | 386 | 7.86 | 05/17 | 143.5 | 145.5 | 142 | 145 | +3 | +2.11 | 2.46 | 694 | 706 | 0.98 | 1 | +64 | +3 | +94.9 | +162 | 21.3 | -39 | 4,936 | +25 | 378 | 7.66 | 05/16 | 142 | 143.5 | 141 | 142 | +2 | +1.43 | 1.79 | 924 | 921 | 1 | 1.31 | +109 | +2 | +113 | +224 | 21.3 | -41 | 4,975 | +2 | 353 | 7.1 | 05/13 | 140 | 141 | 138.5 | 140 | +1 | +0.72 | 1.8 | 933 | 849 | 1.1 | 1.31 | -196 | +3 | +86.5 | -106 | 21.3 | +7 | 5,016 | -94 | 351 | 7 | 05/12 | 138.5 | 141.5 | 138 | 139 | -1 | -0.71 | 2.5 | 1,024 | 988 | 1.04 | 1.43 | +52.3 | -188 | +110 | -25.3 | 21.4 | -22 | 5,009 | -78 | 445 | 8.88 | 05/11 | 140.5 | 141 | 138.5 | 140 | -1 | -0.71 | 1.77 | 1,295 | 846 | 1.53 | 1.81 | +546 | +2 | +38.9 | +587 | 21.4 | +4 | 5,031 | +20 | 523 | 10.4 | 05/10 | 139 | 141.5 | 134 | 141 | -1 | -0.7 | 5.28 | 3,869 | 3,090 | 1.25 | 5.33 | -64.9 | +3 | +25.8 | -36.1 | 21.2 | +3 | 5,027 | -6 | 503 | 10 | 05/09 | 144.5 | 145 | 142 | 142 | -4.5 | -3.07 | 2.05 | 1,934 | 1,719 | 1.13 | 2.76 | -200 | -14 | +15.1 | -199 | 21.1 | -112 | 5,024 | -8 | 509 | 10.1 | 05/06 | 147 | 148.5 | 146 | 146.5 | -7 | -4.56 | 1.63 | 3,139 | 2,475 | 1.27 | 4.61 | +250 | -21 | -13.1 | +215 | 21.2 | +101 | 5,136 | -10 | 517 | 10.1 | 05/05 | 153.5 | 156 | 153 | 153.5 | +2 | +1.32 | 1.98 | 1,650 | 1,141 | 1.45 | 2.54 | +543 | -163 | -11.6 | +368 | 21.1 | +37 | 5,035 | +114 | 527 | 10.5 | 05/04 | 151 | 152 | 150 | 151.5 | +1 | +0.66 | 1.33 | 1,045 | 838 | 1.25 | 1.57 | +476 | -156 | +10.6 | +330 | 20.9 | -22 | 4,998 | -4 | 413 | 8.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 150 | 151.5 | 149.5 | 150.5 | -0.5 | -0.33 | 1.32 | 613 | 580 | 1.06 | 0.92 | +46.6 | -153 | -1.7 | -108 | 20.8 | -59 | 5,020 | -8 | 417 | 8.31 | 04/29 | 152 | 153 | 150.5 | 151 | +1.5 | +1 | 1.67 | 997 | 1,024 | 0.97 | 1.51 | +277 | +5 | +15.8 | +298 | 20.7 | -23 | 5,079 | -24 | 425 | 8.37 | 04/28 | 150 | 151.5 | 147.5 | 149.5 | 0 | 0 | 2.68 | 1,181 | 1,141 | 1.03 | 1.77 | +145 | +5 | +64.9 | +215 | 20.6 | +20 | 5,102 | -77 | 449 | 8.8 | 04/27 | 147 | 149.5 | 145.5 | 149.5 | -1 | -0.66 | 2.66 | 1,984 | 1,825 | 1.09 | 2.91 | +78 | -406 | +93 | -235 | 20.8 | -21 | 5,082 | -173 | 526 | 10.4 | 04/26 | 151 | 153 | 150 | 150.5 | 0 | 0 | 1.99 | 2,419 | 1,844 | 1.31 | 3.65 | +597 | -986 | +159 | -229 | 20.8 | +24 | 5,103 | -3 | 699 | 13.7 | 04/25 | 155 | 155 | 150.5 | 150.5 | -6 | -3.83 | 2.88 | 2,708 | 2,543 | 1.06 | 4.13 | -297 | -947 | +101 | -1,143 | 20.7 | -130 | 5,079 | -173 | 702 | 13.8 | 04/22 | 156 | 158 | 155.5 | 156.5 | 0 | 0 | 1.6 | 2,067 | 1,673 | 1.24 | 3.24 | +238 | -930 | +133 | -560 | 20.8 | -14 | 5,209 | -67 | 875 | 16.8 | 04/21 | 157 | 160.5 | 155.5 | 156.5 | 0 | 0 | 3.19 | 2,942 | 1,572 | 1.87 | 4.64 | +652 | -971 | +240 | -78.7 | 20.6 | +47 | 5,223 | -121 | 942 | 18 | 04/20 | 159.5 | 160 | 156 | 156.5 | -2.5 | -1.57 | 2.52 | 3,094 | 2,755 | 1.12 | 4.86 | -173 | -1,065 | +28.3 | -1,210 | 20.4 | +64 | 5,176 | +171 | 1,063 | 20.5 | 04/19 | 160.5 | 160.5 | 157.5 | 159 | 0 | 0 | 1.89 | 1,024 | 1,097 | 0.93 | 1.62 | +94 | -93 | -111 | -110 | 20.4 | +56 | 5,112 | +286 | 892 | 17.4 | 04/18 | 159 | 160 | 156.5 | 159 | -0.5 | -0.31 | 2.19 | 816 | 955 | 0.85 | 1.29 | +132 | +49 | +9.01 | +190 | 20.4 | +10 | 5,056 | +209 | 606 | 12 | 04/15 | 160 | 160.5 | 158 | 159.5 | -2 | -1.24 | 1.55 | 991 | 1,097 | 0.9 | 1.58 | -151 | +54 | -27.6 | -125 | 20.3 | -25 | 5,046 | +292 | 397 | 7.87 | 04/14 | 160.5 | 162.5 | 160.5 | 161.5 | -1 | -0.62 | 1.23 | 849 | 798 | 1.06 | 1.37 | -182 | +3 | +3.53 | -175 | 20.4 | +23 | 5,071 | +105 | 105 | 2.07 | 04/13 | 161 | 162.5 | 161 | 162.5 | +1.5 | +0.93 | 0.93 | 694 | 1,057 | 0.66 | 1.12 | -20.9 | +14 | +24.5 | +17.7 | 20.4 | +11 | 5,048 | 0 | 0 | 0 | 04/12 | 160 | 161.5 | 159 | 161 | 0 | 0 | 1.55 | 847 | 913 | 0.93 | 1.36 | -105 | +49 | +60.9 | +5.1 | 20.4 | -38 | 5,037 | 0 | 0 | 0 | 04/11 | 164.5 | 165 | 160 | 161 | -5 | -3.01 | 3.01 | 1,939 | 1,969 | 0.98 | 3.14 | -892 | +144 | +13.3 | -735 | 20.4 | -68 | 5,075 | 0 | 0 | 0 | 04/08 | 166.5 | 167.5 | 163 | 166 | -0.5 | -0.3 | 2.7 | 1,715 | 1,466 | 1.17 | 2.83 | -467 | +151 | -155 | -471 | 20.7 | +26 | 5,143 | -644 | 0 | 0 | 04/07 | 167 | 168.5 | 166 | 166.5 | -2 | -1.19 | 1.48 | 1,343 | 1,148 | 1.17 | 2.25 | +10.7 | +68 | +65.4 | +144 | 20.8 | -68 | 5,117 | -30 | 644 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 169 | 169.5 | 167.5 | 168.5 | -2 | -1.17 | 1.17 | 994 | 904 | 1.1 | 1.67 | -23 | +72 | +38.6 | +87.6 | 20.9 | -3 | 5,185 | -26 | 674 | 13 | 04/01 | 170.5 | 170.5 | 168 | 170.5 | -1.5 | -0.87 | 1.45 | 981 | 988 | 0.99 | 1.66 | -341 | +42 | +18.4 | -281 | 21 | -6 | 5,188 | -8 | 700 | 13.5 | 03/31 | 171 | 172 | 170 | 172 | +1 | +0.58 | 1.17 | 766 | 630 | 1.22 | 1.31 | +153 | +6 | -29 | +130 | 21.2 | -20 | 5,194 | -4 | 708 | 13.6 | 03/30 | 172 | 174 | 170.5 | 171 | 0 | 0 | 2.05 | 1,595 | 1,582 | 1.01 | 2.74 | +125 | +42 | +133 | +300 | 21.1 | -60 | 5,214 | -17 | 712 | 13.7 | 03/29 | 173 | 173.5 | 171 | 171 | -1 | -0.58 | 1.45 | 1,130 | 1,110 | 1.02 | 1.94 | -384 | +8 | +63.6 | -313 | 20.9 | +77 | 5,274 | -21 | 729 | 13.8 | 03/28 | 171 | 172 | 168.5 | 172 | +1.5 | +0.88 | 2.05 | 1,155 | 1,158 | 1 | 1.97 | +425 | +27 | +23.3 | +475 | 21.1 | -18 | 5,197 | -1 | 750 | 14.4 | 03/25 | 172 | 172.5 | 170 | 170.5 | -0.5 | -0.29 | 1.46 | 994 | 1,033 | 0.96 | 1.7 | +131 | +20 | +8.59 | +160 | 20.9 | -13 | 5,215 | -5 | 751 | 14.4 | 03/24 | 170 | 171 | 168.5 | 171 | +0.5 | +0.29 | 1.47 | 748 | 868 | 0.86 | 1.27 | +26 | +48 | +111 | +185 | 21 | -33 | 5,228 | -3 | 756 | 14.5 | 03/23 | 171 | 171 | 169.5 | 170.5 | +1 | +0.59 | 0.88 | 896 | 934 | 0.96 | 1.53 | +216 | +52 | +30 | +298 | 20.9 | -75 | 5,261 | +13 | 759 | 14.4 | 03/22 | 170 | 170 | 168.5 | 169.5 | -0.5 | -0.29 | 0.88 | 522 | 588 | 0.89 | 0.88 | +78 | +42 | +6 | +126 | 20.9 | -54 | 5,336 | +2 | 746 | 14 | 03/21 | 171 | 172 | 169 | 170 | +1.5 | +0.89 | 1.78 | 1,031 | 1,073 | 0.96 | 1.76 | +101 | +50 | -56.8 | +94.2 | 20.8 | -51 | 5,390 | +5 | 744 | 13.8 | 03/18 | 169.5 | 169.5 | 168 | 168.5 | -0.5 | -0.3 | 0.89 | 1,258 | 1,151 | 1.09 | 2.12 | -15.7 | +28 | -45 | -32.7 | 20.8 | +9 | 5,441 | 0 | 739 | 13.6 | 03/17 | 169 | 169.5 | 167.5 | 169 | +2.5 | +1.5 | 1.2 | 1,483 | 1,321 | 1.12 | 2.5 | +338 | 0 | +48.5 | +386 | 20.8 | -185 | 5,432 | -4 | 739 | 13.6 | 03/16 | 167.5 | 168 | 165 | 166.5 | +0.5 | +0.3 | 1.81 | 2,100 | 1,698 | 1.24 | 3.5 | -154 | -68 | +446 | +224 | 20.7 | -15 | 5,617 | -12 | 743 | 13.2 | 03/15 | 165.5 | 166.5 | 164 | 166 | -1.5 | -0.9 | 1.49 | 1,619 | 1,390 | 1.17 | 2.67 | +57 | +54 | -63 | +48 | 20.7 | -45 | 5,632 | +2 | 755 | 13.4 | 03/14 | 165 | 168 | 164 | 167.5 | +2.5 | +1.52 | 2.42 | 1,541 | 2,238 | 0.69 | 2.56 | +150 | +21 | -8.48 | +163 | 20.8 | -36 | 5,677 | +3 | 753 | 13.3 | 03/11 | 164.5 | 167 | 164 | 165 | -1 | -0.6 | 1.81 | 1,287 | 1,206 | 1.07 | 2.13 | +229 | +14 | -16 | +227 | 20.7 | -16 | 5,713 | +10 | 750 | 13.1 | 03/10 | 161 | 167 | 161 | 166 | +7 | +4.4 | 3.77 | 3,029 | 2,485 | 1.22 | 4.97 | +701 | +15 | +61 | +777 | 20.7 | -98 | 5,729 | -21 | 740 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 158.5 | 159.5 | 156.5 | 159 | +2 | +1.27 | 1.91 | 3,082 | 2,646 | 1.16 | 4.86 | -635 | -715 | +9.5 | -1,340 | 20.5 | +33 | 5,827 | -50 | 761 | 13.1 | 03/08 | 163 | 164 | 155.5 | 157 | -8 | -4.85 | 5.15 | 5,748 | 5,491 | 1.05 | 9.16 | -1,712 | +93 | -6.21 | -1,626 | 20.7 | -76 | 5,794 | -16 | 811 | 14 | 03/07 | 164 | 165 | 162 | 165 | -2 | -1.2 | 1.8 | 2,005 | 2,032 | 0.99 | 3.28 | -468 | +109 | +1.5 | -358 | 21.2 | -30 | 5,870 | 0 | 827 | 14.1 | 03/04 | 167.5 | 168.5 | 166 | 167 | -2.5 | -1.47 | 1.47 | 1,369 | 1,326 | 1.03 | 2.29 | -202 | -6 | -39.3 | -247 | 21.3 | -30 | 5,900 | +2 | 827 | 14 | 03/03 | 170 | 171.5 | 169.5 | 169.5 | +0.5 | +0.3 | 1.18 | 2,134 | 2,906 | 0.73 | 3.63 | -2 | +9 | -42.5 | -35.5 | 21.4 | -43 | 5,930 | -31 | 825 | 13.9 | 03/02 | 165.5 | 169 | 165 | 169 | +2 | +1.2 | 2.4 | 1,367 | 2,360 | 0.58 | 2.29 | +303 | +17 | -16.6 | +304 | 21.5 | -125 | 5,973 | -55 | 856 | 14.3 | 03/01 | 165.5 | 167.5 | 164.5 | 167 | +3 | +1.83 | 1.83 | 1,703 | 3,584 | 0.48 | 2.83 | -244 | +28 | +2.97 | -213 | 21.5 | -30 | 6,098 | -76 | 911 | 14.9 |
|