≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 本淨比河流圖(月)

2458 義隆

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130130.5-0.5-0.38%2.68%132132.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0471.37億1,076973股/筆130.63.3211.920.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9271.22億1,041891張/筆131.1+0.5 (+0.38%)

連續漲跌: 首日下跌  ( -0.5元 / -0.38%)

財報評分: 最新68分 / 平均66分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M10130-7.5-5.45%139.512939.143.563.33.32
78.28
109.6
140.9
172.2
203.5
234.8
26M09137.5+2+1.48%139.5124.539.143.563.183.51
78.28
109.6
140.9
172.2
203.5
234.8
26M08135.5-15.5-10.3%162.513539.144.153.453.46
78.28
109.6
140.9
172.2
203.5
234.8
26M07151-38-20.1%196.514439.145.023.683.86
78.28
109.6
140.9
172.2
203.5
234.8
26M06189+27+16.7%19414139.144.963.64.83
78.28
109.6
140.9
172.2
203.5
234.8
26M05162+25.5+18.7%17013639.144.553.644.34
74.71
104.6
134.5
164.4
194.2
224.1
26M04136.5+14.5+11.9%145121.539.144.083.423.84
71.13
99.59
128
156.5
184.9
213.4
26M0312200%143.5119.533.784.253.543.61
67.56
94.58
121.6
148.6
175.7
202.7
26M02122+5+4.27%125.5115.533.783.633.343.53
69.06
96.68
124.3
151.9
179.6
207.2
26M01117-1.5-1.27%122115.533.783.463.273.32
70.56
98.78
127
155.2
183.5
211.7
25M12118.5-14.5-10.9%133.511836.033.713.283.29
72.06
100.9
129.7
158.5
187.4
216.2
25M11133+9+7.26%13611936.033.873.383.78
70.34
98.48
126.6
154.7
182.9
211
25M10124-6-4.62%139.512436.034.073.613.61
68.62
96.07
123.5
151
178.4
205.9
25M09130+10.5+8.79%143.511933.454.293.563.89
66.9
93.66
120.4
147.2
173.9
200.7
25M08119.5-5-4.02%130.511633.453.93.473.57
66.93
93.71
120.5
147.3
174
200.8
25M07124.5+3+2.47%129118.533.453.853.543.72
66.97
93.75
120.5
147.3
174.1
200.9
25M06121.5-16.5-12%137.511833.54.13.523.63
67
93.8
120.6
147.4
174.2
201
25M05138+7+5.34%138.5122.533.54.193.714.17
66.12
92.57
119
145.5
171.9
198.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M04131-5-3.68%140100.533.54.293.084.02
65.24
91.34
117.4
143.5
169.6
195.7
25M03136-23.5-14.7%160134.532.184.974.184.23
64.36
90.1
115.8
141.6
167.3
193.1
25M02159.5+11.5+7.77%167143.532.185.094.374.86
65.67
91.94
118.2
144.5
170.8
197
25M01148-3-1.99%15614132.184.664.214.42
66.99
93.78
120.6
147.4
174.2
201
24M12151+4.5+3.07%16014634.154.694.284.42
68.3
95.62
122.9
150.3
177.6
204.9
24M11146.5+0.5+0.34%154.514134.154.624.224.38
66.83
93.56
120.3
147
173.7
200.5
24M10146+3.5+2.46%154.5140.534.154.734.34.47
65.35
91.49
117.6
143.8
169.9
196.1
24M09142.5-4.5-3.06%152135.531.944.764.244.46
63.88
89.43
115
140.5
166.1
191.6
24M08147+9+6.52%150.5122.531.944.623.764.51
65.13
91.19
117.2
143.3
169.3
195.4
24M07138-16-10.4%157.5135.531.944.744.084.16
66.39
92.94
119.5
146.1
172.6
199.2
24M06154-9-5.52%166153.533.824.914.544.55
67.64
94.7
121.8
148.8
175.9
202.9
24M05163-1.5-0.91%177151.533.825.44.624.97
65.61
91.86
118.1
144.3
170.6
196.8
24M04164.5+7.5+4.78%170146.533.825.354.615.17
63.59
89.02
114.5
139.9
165.3
190.8
24M03157-9-5.42%173156.530.785.625.085.1
61.56
86.18
110.8
135.4
160.1
184.7
24M02166+16+10.7%173.5145.530.785.624.725.38
61.7
86.38
111.1
135.7
160.4
185.1
24M01150-12.5-7.69%16314730.785.274.754.85
61.84
86.58
111.3
136
160.8
185.5
23M12162.5+11+7.26%16714630.995.394.715.24
61.98
86.77
111.6
136.4
161.1
185.9
23M11151.5+7.5+5.21%154.513530.995.124.485.02
60.32
84.45
108.6
132.7
156.8
181
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M10144+10.5+7.87%15213330.995.184.534.91
58.66
82.12
105.6
129.1
152.5
176
23M09133.5+13.5+11.2%148.5119.528.55.214.194.68
57
79.8
102.6
125.4
148.2
171
23M08120+3.5+3%12511128.54.413.924.24
56.66
79.32
102
124.7
147.3
170
23M07116.5+15+14.8%12110128.54.33.594.14
56.32
78.85
101.4
123.9
146.4
169
23M06101.5-0.5-0.49%10999.427.993.893.553.63
55.98
78.37
100.8
123.2
145.5
167.9
23M05102+7.7+8.17%10691.327.993.873.333.72
54.78
76.69
98.6
120.5
142.4
164.3
23M0494.3-5.5-5.51%104.590.627.993.93.383.52
53.58
75.01
96.44
117.9
139.3
160.7
23M0399.8-8.7-8.02%10799.126.194.093.783.81
52.38
73.33
94.28
115.2
136.2
157.1
23M02108.5+11.6+12%114.597.726.194.113.513.89
55.75
78.05
100.3
122.6
144.9
167.2
23M0196.9+10.9+12.7%96.98626.193.282.913.28
59.11
82.76
106.4
130
153.7
177.3
22M1286-3.7-4.12%9382.731.242.982.652.75
62.48
87.47
112.5
137.5
162.4
187.4
22M1189.7+8.5+10.5%91.575.431.242.952.432.89
62.06
86.88
111.7
136.5
161.4
186.2
22M1081.2-2-2.4%87.576.131.242.842.472.63
61.64
86.3
111
135.6
160.3
184.9
22M0983.2-13.9-14.3%97.480.530.613.182.632.72
61.22
85.71
110.2
134.7
159.2
183.7
22M0897.1-11.4-10.5%11096.530.613.683.233.25
59.71
83.59
107.5
131.4
155.2
179.1
22M07108.5-31-22.2%140.510130.614.833.473.73
58.19
81.47
104.7
128
151.3
174.6
22M06139.5-9.5-6.38%151.513328.345.354.694.92
56.68
79.35
102
124.7
147.4
170
22M05149-2-1.32%15613428.344.824.144.61
64.69
90.57
116.4
142.3
168.2
194.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M04151-21-12.2%170.5145.528.344.6944.15
72.71
101.8
130.9
160
189
218.1
22M03172+8+4.88%174155.540.364.313.854.26
80.72
113
145.3
177.6
209.9
242.2
22M02164+2.5+1.55%181.516240.364.64.14.15
78.98
110.6
142.2
173.8
205.3
236.9
22M01161.5-8.5-5%175155.540.364.534.034.18
77.24
108.1
139
169.9
200.8
231.7
21M12170+8+4.94%173153.537.754.584.074.5
75.5
105.7
135.9
166.1
196.3
226.5
21M11162-5-2.99%174156.537.754.794.314.46
72.6
101.6
130.7
159.7
188.8
217.8
21M10167+20.5+14%172.514137.754.954.054.79
69.7
97.58
125.5
153.3
181.2
209.1
21M09146.5-11-6.98%16614533.44.974.344.39
66.8
93.52
120.2
147
173.7
200.4
21M08157.5-23.5-13%187.514933.45.84.614.87
64.67
90.54
116.4
142.3
168.2
194
21M07181-13.5-6.94%20617733.46.595.665.79
62.55
87.57
112.6
137.6
162.6
187.6
21M06194.5-16.5-7.82%214.5188.530.217.16.246.44
60.42
84.59
108.8
132.9
157.1
181.3
21M05211-3.5-1.63%21717330.216.825.446.63
63.63
89.08
114.5
140
165.4
190.9
21M04214.5+19+9.72%228.519330.216.845.786.42
66.83
93.57
120.3
147
173.8
200.5
21M03195.5+23.5+13.7%202.5168.535.025.784.815.58
70.04
98.06
126.1
154.1
182.1
210.1
21M02172+12.5+7.84%190156.535.025.644.645.1
67.39
94.35
121.3
148.3
175.2
202.2
21M01159.5+26+19.5%17913435.025.534.144.93
64.75
90.65
116.5
142.4
168.3
194.2
20M12133.5+1.5+1.14%14813031.054.774.194.3
62.1
86.94
111.8
136.6
161.5
186.3
20M11132-3-2.22%139.5127.531.054.74.34.45
59.3
83.02
106.7
130.5
154.2
177.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M10135-10.5-7.22%15113431.055.354.744.78
56.5
79.1
101.7
124.3
146.9
169.5
20M09145.5+3.5+2.46%16314126.856.075.255.42
53.7
75.18
96.66
118.1
139.6
161.1
20M08142-15-9.55%15712526.856.144.895.56
51.12
71.57
92.02
112.5
132.9
153.4
20M07157+36.5+30.3%158120.526.856.514.966.47
48.54
67.96
87.37
106.8
126.2
145.6
20M06120.5+20.5+20.5%134102.522.985.834.465.24
45.96
64.34
82.73
101.1
119.5
137.9
20M05100+3.5+3.63%101.590.122.984.23.734.14
48.29
67.6
86.92
106.2
125.5
144.9
20M0496.5+12.6+15%99.482.622.983.933.263.81
50.61
70.86
91.1
111.3
131.6
151.8
20M0383.9-0.1-0.12%88.968.426.473.362.583.17
52.94
74.12
95.29
116.5
137.6
158.8
20M0284-2.3-2.67%90.480.126.473.423.033.18
52.83
73.97
95.1
116.2
137.4
158.5
20M0186.3-4.9-5.37%97.684.926.473.73.223.27
52.73
73.82
94.91
116
137.1
158.2
19M1291.2+1.8+2.01%93.986.526.313.573.293.47
52.62
73.67
94.72
115.8
136.8
157.9
19M1189.4-4.9-5.2%9587.726.313.773.483.54
50.44
70.62
90.79
111
131.1
151.3
19M1094.3+8.6+10%94.984.926.313.933.523.91
48.26
67.56
86.87
106.2
125.5
144.8
19M0985.7+0.5+0.59%9080.123.043.913.483.72
46.08
64.51
82.94
101.4
119.8
138.2
19M0885.2+5.1+6.37%9174.423.044.13.353.84
44.35
62.09
79.84
97.58
115.3
133.1
19M0780.1+7.3+10%81.673.823.043.833.463.76
42.63
59.68
76.73
93.78
110.8
127.9
19M0672.8+0.1+0.14%75.870.620.453.713.453.56
40.9
57.26
73.62
89.98
106.3
122.7
19M0572.7-10.9-13%86.167.520.453.963.113.35
43.45
60.83
78.2
95.58
113
130.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0483.6-4.9-5.54%96.181.720.454.183.553.64
45.99
64.39
82.79
101.2
119.6
138
19M0388.5-0.9-1.01%91.883.824.273.783.453.65
48.54
67.96
87.37
106.8
126.2
145.6
19M0289.4+4.1+4.81%93.785.124.273.943.583.76
47.52
66.53
85.54
104.5
123.6
142.6
19M0185.3+10.1+13.4%87.572.624.273.763.123.67
46.5
65.1
83.7
102.3
120.9
139.5
18M1275.2+4.6+6.52%82.271.322.743.613.143.31
45.48
63.67
81.86
100.1
118.2
136.4
18M1170.6+13.1+22.8%72.95822.743.272.63.17
44.55
62.37
80.2
98.02
115.8
133.7
18M1057.5+6.6+13%57.542.922.742.641.972.64
43.63
61.08
78.53
95.98
113.4
130.9
18M0950.9-3.4-6.26%54.449.521.352.552.322.38
42.7
59.78
76.86
93.94
111
128.1
18M0854.3+5.95+12.3%5547.0521.352.782.382.75
39.54
55.36
71.17
86.99
102.8
118.6
18M0748.35-3.75-7.2%52.746.921.352.92.582.66
36.38
50.93
65.48
80.04
94.59
109.1
18M0652.1+3.6+7.42%54.546.516.613.282.83.14
33.22
46.51
59.8
73.08
86.37
99.66
18M0548.5+5.3+12.3%49.8542.916.612.92.52.82
34.35
48.09
61.84
75.58
89.32
103.1
18M0443.2-1.05-2.37%46.642.5516.612.632.42.43
35.49
49.68
63.88
78.07
92.27
106.5
18M0344.25-1.05-2.32%46.5543.218.312.542.362.42
36.62
51.27
65.92
80.56
95.21
109.9
18M0245.3-0.9-1.95%48.141.718.312.662.32.5
36.19
50.67
65.15
79.63
94.1
108.6
18M0146.2+0.1+0.22%47.243.7518.312.642.452.58
35.77
50.07
64.38
78.69
92.99
107.3
17M1246.1-5.1-9.96%52.745.4517.672.982.572.61
35.34
49.48
63.61
77.75
91.88
106
17M1151.2+4.95+10.7%54.945.217.673.152.592.93
34.91
48.87
62.83
76.79
90.76
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M1046.25+3.95+9.34%46.942.217.672.722.452.68
34.47
48.26
62.05
75.84
89.63
103.4
17M0942.3-0.85-1.97%46.34117.022.722.412.49
34.04
47.66
61.27
74.89
88.5
102.1
17M0843.15-2.6-5.68%46.94017.022.812.42.59
33.33
46.67
60
73.33
86.67
100
17M0745.75+3.45+8.16%47.954217.022.942.572.8
32.63
45.68
58.73
71.78
84.83
97.88
17M0642.3-1.2-2.76%46.240.9515.962.892.572.65
31.92
44.69
57.46
70.22
82.99
95.76
17M0543.5+0.75+1.75%44.1541.215.962.712.532.67
32.56
45.58
58.61
71.63
84.66
97.68
17M0442.75+4.05+10.5%42.937.7515.962.582.272.58
33.2
46.48
59.76
73.04
86.32
99.6
17M0338.7+0.95+2.52%40.137.0516.922.372.192.29
33.84
47.38
60.91
74.45
87.98
101.5
17M0237.75+3.45+10.1%38.534.416.922.292.052.25
33.61
47.05
60.49
73.93
87.38
100.8
17M0134.3-0.35-1.01%35.7533.816.922.142.032.06
33.37
46.72
60.07
73.42
86.77
100.1
16M1234.65+1.7+5.16%35.132.1516.572.121.942.09
33.14
46.4
59.65
72.91
86.16
99.42
16M1132.95-2.8-7.83%35.9530.916.572.191.882.01
32.82
45.95
59.08
72.2
85.33
98.46
16M1035.75-1.1-2.99%38.635.1516.572.382.162.2
32.5
45.5
58.5
71.5
84.5
97.5
16M0936.85-4.2-10.2%4236.716.092.612.282.29
32.18
45.05
57.92
70.8
83.67
96.54
16M0841.05+3.25+8.6%4237.5516.092.652.372.59
31.71
44.39
57.07
69.75
82.44
95.12
16M0737.8+2.05+5.73%38.735.516.092.482.272.42
31.23
43.73
56.22
68.71
81.21
93.7
16M0635.75+1.7+4.99%36.433.4515.382.372.172.32
30.76
43.06
55.37
67.67
79.98
92.28
16M0534.05+0.6+1.79%35.231.0515.382.191.932.12
32.14
45
57.85
70.71
83.56
96.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0433.45-5.05-13.1%39.133.115.382.331.972
33.52
46.93
60.34
73.74
87.15
100.6
16M0338.5-4.4-10.3%45.553817.452.612.182.21
34.9
48.86
62.82
76.78
90.74
104.7
16M0242.9+0.5+1.18%44.340.217.452.562.322.48
34.63
48.49
62.34
76.19
90.05
103.9
16M0142.4-3.4-7.42%46.538.317.452.712.232.47
34.37
48.11
61.86
75.61
89.35
103.1
15M1245.8+9.1+24.8%4836.7517.052.822.162.69
34.1
47.74
61.38
75.02
88.66
102.3
15M1136.7+0.7+1.94%38.9535.217.052.312.092.18
33.72
47.21
60.7
74.18
87.67
101.2
15M1036+2+5.88%38.534.217.052.312.052.16
33.34
46.68
60.01
73.35
86.68
100
15M0934+1.45+4.45%36.8531.816.482.241.932.06
32.96
46.14
59.33
72.51
85.7
98.88
15M0832.55-0.35-1.06%33.425.216.482.051.552
32.56
45.58
58.61
71.63
84.66
97.68
15M0732.9-10.1-23.5%44.9531.516.482.81.962.05
32.16
45.02
57.89
70.75
83.62
96.48
15M0643-2.8-6.11%47.540.515.882.992.552.71
31.76
44.46
57.17
69.87
82.58
95.28
15M0545.8-4.6-9.13%50.644.2515.882.972.62.69
34.08
47.71
61.34
74.98
88.61
102.2
15M0450.4-3.1-5.79%54.149.615.882.972.732.77
36.4
50.96
65.52
80.08
94.64
109.2
15M0353.5+0.3+0.56%56.451.919.362.912.682.76
38.72
54.21
69.7
85.18
100.7
116.2
15M0253.2+3.4+6.83%53.55019.362.792.62.77
38.4
53.76
69.12
84.48
99.84
115.2
15M0149.8+1.75+3.64%5046.819.362.632.462.62
38.08
53.31
68.54
83.78
99.01
114.2
14M1248.05+4.15+9.45%48.142.918.882.552.272.55
37.76
52.86
67.97
83.07
98.18
113.3
14M1143.9-4.2-8.73%49.441.918.882.662.262.36
37.13
51.99
66.84
81.69
96.55
111.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M1048.1-3.7-7.14%53.244.318.882.912.432.64
36.51
51.11
65.71
80.31
94.92
109.5
14M0951.8+0.5+0.97%52.448.3517.942.922.72.89
35.88
50.23
64.58
78.94
93.29
107.6
14M0851.3+2.2+4.48%52.846.317.9432.632.91
35.25
49.35
63.44
77.54
91.64
105.7
14M0749.1-8.6-14.9%58.848.6517.943.42.812.84
34.61
48.46
62.3
76.15
89.99
103.8
14M0657.7+0.5+0.87%61.256.316.993.63.313.4
33.98
47.57
61.16
74.76
88.35
101.9
14M0557.2+1.4+2.51%57.952.216.993.262.943.22
35.55
49.77
63.98
78.2
92.42
106.6
14M0455.8-2.8-4.78%60.554.416.993.262.933.01
37.11
51.96
66.8
81.65
96.49
111.3
14M0358.6+4.2+7.72%58.753.219.343.042.753.03
38.68
54.15
69.62
85.1
100.6
116
14M0254.4+1.8+3.42%5651.219.342.962.712.87
37.85
52.99
68.12
83.26
98.4
113.5
14M0152.6+5.75+12.3%56.546.8519.343.052.532.84
37.01
51.82
66.62
81.43
96.23
111
13M1246.85+3.25+7.45%47.3543.718.092.622.422.59
36.18
50.65
65.12
79.6
94.07
108.5
13M1143.6-0.9-2.02%45.054118.092.532.312.45
35.56
49.78
64.01
78.23
92.46
106.7
13M1044.5-5.9-11.7%51.241.618.092.932.382.55
34.94
48.92
62.89
76.87
90.84
104.8
13M0950.4-0.2-0.4%55.648.7517.163.242.842.94
34.32
48.05
61.78
75.5
89.23
103
13M0850.6-5.7-10.1%59.447.517.163.482.782.96
34.16
47.82
61.49
75.15
88.82
102.5
13M0756.3-11.2-16.6%71.154.617.164.183.213.31
34
47.6
61.2
74.8
88.4
102
13M0667.5-9.5-12.3%79.859.116.924.723.493.99
33.84
47.38
60.91
74.45
87.98
101.5
13M0577-1.5-1.91%8072.816.924.584.164.41
34.96
48.94
62.93
76.91
90.9
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0478.5+11.6+17.3%79.562.316.924.413.454.35
36.08
50.51
64.94
79.38
93.81
108.2
13M0366.9+4.4+7.04%69.359.218.63.733.183.6
37.2
52.08
66.96
81.84
96.72
111.6
13M0262.5+7.8+14.3%62.654.818.63.473.043.47
36.04
50.46
64.87
79.29
93.7
108.1
13M0154.7+7.95+17%55.245.9518.63.172.633.14
34.88
48.83
62.78
76.74
90.69
104.6
12M1246.75+1.6+3.54%49.8544.516.862.962.642.77
33.72
47.21
60.7
74.18
87.67
101.2
12M1145.15-0.05-0.11%46.7540.616.862.832.452.73
33.08
46.31
59.54
72.78
86.01
99.24
12M1045.2-6.6-12.7%5644.8516.863.452.772.79
32.44
45.42
58.39
71.37
84.34
97.32
12M0951.8+4.9+10.4%55.646.7515.93.52.943.26
31.8
44.52
57.24
69.96
82.68
95.4
12M0846.9-2-4.09%49.945.515.93.242.953.04
30.81
43.13
55.45
67.77
80.1
92.42
12M0748.9+5.05+11.5%49.2542.515.93.32.853.28
29.81
41.74
53.66
65.59
77.51
89.44
12M0643.85+4.9+12.6%46.153514.413.22.433.04
28.82
40.35
51.88
63.4
74.93
86.46
12M0538.95-1.45-3.59%44.234.7514.413.042.392.68
29.07
40.7
52.33
63.96
75.59
87.22
12M0440.4+2.4+6.32%43.0532.814.412.942.242.76
29.33
41.06
52.79
64.52
76.25
87.98
12M0338-0.5-1.3%4133.614.792.772.272.57
29.58
41.41
53.24
65.08
76.91
88.74
12M0238.5+7.65+24.8%41.930.5514.792.872.092.63
29.23
40.93
52.62
64.31
76.01
87.7
12M0130.85+6.3+25.7%3223.714.792.221.642.14
28.89
40.44
52
63.55
75.11
86.66
11M1224.55+0.35+1.45%26.722.114.271.871.551.72
28.54
39.96
51.37
62.79
74.2
85.62
11M1124.2-6-19.9%3122.814.272.181.611.71
28.38
39.73
51.08
62.44
73.79
85.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M1030.2-2.85-8.62%34.2530.214.272.432.142.14
28.22
39.51
50.8
62.08
73.37
84.66
11M0933.05+1.7+5.42%33.728.0514.032.422.36
28.06
39.28
50.51
61.73
72.96
84.18
11M0831.35-2.35-6.97%35.9527.114.032.561.932.23
28.07
39.29
50.52
61.75
72.97
84.2
11M0733.7+0.9+2.74%35.1524.914.032.51.772.4
28.07
39.3
50.53
61.76
72.99
84.22
11M0632.8-3.9-10.6%38.8531.6514.042.772.252.34
28.08
39.31
50.54
61.78
73.01
84.24
11M0536.7-0.2-0.54%39.734.3514.042.732.372.53
29.03
40.65
52.26
63.87
75.49
87.1
11M0436.9-3.1-7.75%41.936.714.042.792.452.46
29.99
41.98
53.98
65.97
77.97
89.96
11M0340-2.2-5.21%44.553515.472.882.262.59
30.94
43.32
55.69
68.07
80.44
92.82
11M0242.2-3.1-6.84%45.940.6515.472.972.632.73
30.89
43.25
55.61
67.97
80.32
92.68
11M0145.3+2.9+6.84%47.342.215.473.072.742.94
30.85
43.19
55.52
67.86
80.2
92.54
10M1242.4-2.15-4.83%46.542.315.43.022.752.75
30.8
43.12
55.44
67.76
80.08
92.4
10M1144.55+0.4+0.91%45.64215.42.962.732.89
30.81
43.14
55.46
67.79
80.11
92.44
10M1044.15-4.55-9.34%49.543.115.43.212.82.86
30.83
43.16
55.49
67.82
80.15
92.48
10M0948.7+6.15+14.5%53.342.8515.423.462.783.16
30.84
43.18
55.51
67.85
80.18
92.52
10M0842.55-4.75-10%49.941.115.423.292.712.8
30.36
42.5
54.65
66.79
78.94
91.08
10M0747.3+2.15+4.76%48.9544.515.423.282.983.17
29.88
41.83
53.78
65.74
77.69
89.64
10M0645.15+0.05+0.11%48.343.114.73.292.933.07
29.4
41.16
52.92
64.68
76.44
88.2
10M0545.1-5.6-11%51.840.114.73.512.723.05
29.53
41.35
53.16
64.97
76.79
88.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0450.7+0.3+0.6%55.549.814.73.743.363.42
29.67
41.53
53.4
65.27
77.13
89
10M0350.4+4.6+10%51.345.514.93.443.053.38
29.8
41.72
53.64
65.56
77.48
89.4
10M0245.8-5.1-10%51.541.5514.93.482.813.1
29.57
41.39
53.22
65.05
76.87
88.7
10M0150.9-5.8-10.2%6148.614.94.163.313.47
29.33
41.07
52.8
64.53
76.27
88
09M1256.7+4.7+9.04%56.75014.553.93.443.9
29.1
40.74
52.38
64.02
75.66
87.3
09M1152+7+15.6%53.343.614.553.683.013.59
28.94
40.52
52.09
63.67
75.24
86.82
09M1045-3.7-7.6%52.344.514.553.633.093.13
28.78
40.29
51.8
63.32
74.83
86.34
09M0948.7+3.45+7.62%52.244.714.313.653.123.4
28.62
40.07
51.52
62.96
74.41
85.86
09M0845.25-8.25-15.4%53.841.314.313.792.913.19
28.36
39.7
51.05
62.39
73.74
85.08
09M0753.5-0.1-0.19%5951.914.314.23.693.81
28.1
39.34
50.58
61.82
73.06
84.3
09M0653.6-6.7-11.1%64.447.913.924.633.443.85
27.84
38.98
50.11
61.25
72.38
83.52
09M0560.3+27.4+83.3%69.533.613.924.992.414.33
27.87
39.01
50.16
61.31
72.45
83.6
09M0432.9+1.9+6.13%37.830.1513.922.712.162.36
27.89
39.05
50.21
61.37
72.52
83.68
09M0331-0.5-1.59%36.728.513.962.632.042.22
27.92
39.09
50.26
61.42
72.59
83.76
09M0231.5+7.45+31%32.324.0513.962.311.722.25
27.97
39.15
50.34
61.53
72.71
83.9
09M0124.05+1+4.34%25.723.0513.961.831.651.72
28.01
39.22
50.42
61.63
72.83
84.04
08M1223.05+3.65+18.8%24.117.914.031.721.281.64
28.06
39.28
50.51
61.73
72.96
84.18
08M1119.4-1.5-7.18%22.914.5514.031.661.051.41
27.59
38.62
49.66
60.69
71.73
82.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M1020.9-0.25-1.18%22.516.4514.031.661.211.54
27.11
37.96
48.8
59.65
70.49
81.34
08M0921.15-16.85-44.3%3819.613.322.851.471.59
26.64
37.3
47.95
58.61
69.26
79.92
08M0838-0.1-0.26%43.2535.6513.323.262.692.86
26.55
37.17
47.8
58.42
69.04
79.66
08M0738.1+3.5+10.1%42.9533.6513.323.252.542.88
26.47
37.05
47.64
58.23
68.81
79.4
08M0634.6-19.9-36.5%58.734.613.194.452.622.62
26.38
36.93
47.48
58.04
68.59
79.14
08M0554.5-2.9-5.05%64.853.513.194.813.974.05
26.94
37.72
48.49
59.27
70.04
80.82
08M0457.4+2.3+4.17%60.952.613.194.433.834.17
27.5
38.5
49.5
60.5
71.5
82.5
08M0355.1+8.4+18%57.343.6514.034.083.113.93
28.06
39.28
50.51
61.73
72.96
84.18
08M0246.7+5.55+13.5%47.533.414.033.392.383.33
28.01
39.22
50.42
61.63
72.83
84.04
08M0141.15-22.45-35.3%65.941.1514.034.712.942.94
27.97
39.15
50.34
61.53
72.71
83.9
07M1263.6-0.4-0.62%71.349.313.965.113.534.56
27.92
39.09
50.26
61.42
72.59
83.76
07M1164-5-7.25%70.950.613.965.163.684.66
27.47
38.46
49.45
60.44
71.43
82.42
07M1069-5.1-6.88%76.463.813.965.654.725.11
27.03
37.84
48.65
59.46
70.27
81.08
07M0974.1+12.2+19.7%78.859.813.295.934.55.58
26.58
37.21
47.84
58.48
69.11
79.74
07M0861.9-22.6-26.7%89.85413.296.874.134.73
26.15
36.61
47.06
57.52
67.98
78.44
07M0784.5+19.7+30.4%97.66213.297.594.826.57
25.71
36
46.28
56.57
66.85
77.14
07M0664.8+15.3+30.9%7150.712.645.624.015.13
25.28
35.39
45.5
55.62
65.73
75.84
07M0549.5+12.5+33.8%50.235.8512.643.992.853.93
25.19
35.26
45.34
55.41
65.49
75.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.59)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0437-1.85-4.76%41.5533.212.643.312.652.95
25.09
35.13
45.17
55.21
65.24
75.28
07M0338.85+7.35+23.3%40.128.312.53.212.263.11
25
35
45
55
65
75
07M0231.5+6+23.5%33.824.3512.52.711.952.53
24.94
34.92
44.89
54.87
64.84
74.82
07M0125.5+5.25+25.9%27.320.512.52.191.652.05
24.88
34.83
44.78
54.74
64.69
74.64
06M1220.25+3.8+23.1%20.416.2512.411.641.311.63
24.82
34.75
44.68
54.6
64.53
74.46
06M1116.45+3.1+23.2%16.451312.411.331.051.33
24.81
34.73
44.65
54.57
64.5
74.42
06M1013.35+0.2+1.52%14.112.8512.411.141.041.08
24.79
34.71
44.63
54.55
64.46
74.38