| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 161.5 | -6.5 | -4.02% | 4.33% | 160.5 | 161 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,950 | 6.19億 | 3,913 | 1張/筆 | 156.7元 | 5 | 20.58 | -54.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,976 | 4.8億 | 3,779 | 0.8張/筆 | 161.3元 | -0.5 (-0.31%) | 連漲連跌: 連2跌 ( -7元 / -4.32%) 財報評分: 最新70分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 15 | 9 | 0 | +2.14 | +5.6 | 漲多(62%) | 7 | 24 | 11 | 12 | 1 | -0.05 | -0.22 | 跌多(50%) | 2 | 24 | 17 | 7 | 0 | +3.27 | +5.86 | 漲多(71%) | 8 | 24 | 8 | 16 | 0 | -3.74 | -5.14 | 跌多(67%) | 3 | 24 | 13 | 11 | 0 | +1.98 | +3.57 | 漲多(54%) | 9 | 24 | 10 | 14 | 0 | -1.69 | -2.81 | 跌多(58%) | 4 | 25 | 11 | 14 | 0 | +3.74 | +4.71 | 跌多(56%) | 10 | 24 | 8 | 15 | 1 | -0.4 | -1.5 | 跌多(62%) | 5 | 24 | 10 | 14 | 0 | -0.78 | +2.58 | 跌多(58%) | 11 | 24 | 11 | 13 | 0 | +0.35 | +1.77 | 跌多(54%) | 6 | 24 | 10 | 14 | 0 | -2.61 | -2.16 | 跌多(58%) | 12 | 24 | 17 | 7 | 0 | +0.8 | +3.01 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 162.5 | 150 | -12.5 | -7.69 | 150 | 166 | +16 | +10.7 | 166 | 157 | -9 | -5.42 | 2023 | 86 | 96.9 | +10.9 | +12.7 | 96.9 | 108.5 | +11.6 | +12 | 108.5 | 99.8 | -8.7 | -8.02 | 2022 | 170 | 161.5 | -8.5 | -5 | 161.5 | 164 | +2.5 | +1.55 | 164 | 172 | +8 | +4.88 | 2021 | 133.5 | 159.5 | +26 | +19.5 | 159.5 | 172 | +12.5 | +7.84 | 172 | 195.5 | +23.5 | +13.7 | 2020 | 91.2 | 86.3 | -4.9 | -5.37 | 86.3 | 84 | -2.3 | -2.67 | 84 | 83.9 | -0.1 | -0.12 | 2019 | 75.2 | 85.3 | +10.1 | +13.4 | 85.3 | 89.4 | +4.1 | +4.81 | 89.4 | 88.5 | -0.9 | -1.01 | 2018 | 46.1 | 46.2 | +0.1 | +0.22 | 46.2 | 45.3 | -0.9 | -1.95 | 45.3 | 44.25 | -1.05 | -2.32 | 2017 | 34.65 | 34.3 | -0.35 | -1.01 | 34.3 | 37.75 | +3.45 | +10.1 | 37.75 | 38.7 | +0.95 | +2.52 | 2016 | 45.8 | 42.4 | -3.4 | -7.42 | 42.4 | 42.9 | +0.5 | +1.18 | 42.9 | 38.5 | -4.4 | -10.3 | 2015 | 48.05 | 49.8 | +1.75 | +3.64 | 49.8 | 53.2 | +3.4 | +6.83 | 53.2 | 53.5 | +0.3 | +0.56 | 2014 | 46.85 | 52.6 | +5.75 | +12.3 | 52.6 | 54.4 | +1.8 | +3.42 | 54.4 | 58.6 | +4.2 | +7.72 | 2013 | 46.75 | 54.7 | +7.95 | +17 | 54.7 | 62.5 | +7.8 | +14.3 | 62.5 | 66.9 | +4.4 | +7.04 | 2012 | 24.55 | 30.85 | +6.3 | +25.7 | 30.85 | 38.5 | +7.65 | +24.8 | 38.5 | 38 | -0.5 | -1.3 | 2011 | 42.4 | 45.3 | +2.9 | +6.84 | 45.3 | 42.2 | -3.1 | -6.84 | 42.2 | 40 | -2.2 | -5.21 | 2010 | 56.7 | 50.9 | -5.8 | -10.2 | 50.9 | 45.8 | -5.1 | -10 | 45.8 | 50.4 | +4.6 | +10 | 2009 | 23.05 | 24.05 | +1 | +4.34 | 24.05 | 31.5 | +7.45 | +31 | 31.5 | 31 | -0.5 | -1.59 | 2008 | 63.6 | 41.15 | -22.45 | -35.3 | 41.15 | 46.7 | +5.55 | +13.5 | 46.7 | 55.1 | +8.4 | +18 | 2007 | 20.25 | 25.5 | +5.25 | +25.9 | 25.5 | 31.5 | +6 | +23.5 | 31.5 | 38.85 | +7.35 | +23.3 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14.35 | 15.65 | +1.3 | +9.06 | 15.65 | 15.15 | -0.5 | -3.19 | 15.15 | 16.65 | +1.5 | +9.9 | 2005 | 17.9 | 17.8 | -0.1 | -0.56 | 17.8 | 19.4 | +1.6 | +8.99 | 19.4 | 17.45 | -1.95 | -10.1 | 2004 | 30.5 | 30.6 | +0.1 | +0.33 | 30.6 | 31.3 | +0.7 | +2.29 | 31.3 | 30.3 | -1 | -3.19 | 2003 | 22.6 | 23.3 | +0.7 | +3.1 | 23.3 | 22.1 | -1.2 | -5.15 | 22.1 | 23 | +0.9 | +4.07 | 2002 | 43.2 | 42.5 | -0.7 | -1.62 | 42.5 | 38.4 | -4.1 | -9.65 | 38.4 | 50 | +11.6 | +30.2 | 2001 | 55 | 85 | +30 | +54.5 | 85 | 88 | +3 | +3.53 | 88 | 90 | +2 | +2.27 | 平均 | 上漲機率(62%) | +2.1 | +5.6 | 上漲機率(71%) | +3.3 | +5.9 | 上漲機率(54%) | +2 | +3.6 | 漲/跌 | 漲 15 個月/ 跌 9 個月 | 漲 17 個月/ 跌 7 個月 | 漲 13 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 157 | 155 | -2 | -1.27 | | | | | | | | | 2023 | 99.8 | 94.3 | -5.5 | -5.51 | 94.3 | 102 | +7.7 | +8.17 | 102 | 101.5 | -0.5 | -0.49 | 2022 | 172 | 151 | -21 | -12.2 | 151 | 149 | -2 | -1.32 | 149 | 139.5 | -9.5 | -6.38 | 2021 | 195.5 | 214.5 | +19 | +9.72 | 214.5 | 211 | -3.5 | -1.63 | 211 | 194.5 | -16.5 | -7.82 | 2020 | 83.9 | 96.5 | +12.6 | +15 | 96.5 | 100 | +3.5 | +3.63 | 100 | 120.5 | +20.5 | +20.5 | 2019 | 88.5 | 83.6 | -4.9 | -5.54 | 83.6 | 72.7 | -10.9 | -13 | 72.7 | 72.8 | +0.1 | +0.14 | 2018 | 44.25 | 43.2 | -1.05 | -2.37 | 43.2 | 48.5 | +5.3 | +12.3 | 48.5 | 52.1 | +3.6 | +7.42 | 2017 | 38.7 | 42.75 | +4.05 | +10.5 | 42.75 | 43.5 | +0.75 | +1.75 | 43.5 | 42.3 | -1.2 | -2.76 | 2016 | 38.5 | 33.45 | -5.05 | -13.1 | 33.45 | 34.05 | +0.6 | +1.79 | 34.05 | 35.75 | +1.7 | +4.99 | 2015 | 53.5 | 50.4 | -3.1 | -5.79 | 50.4 | 45.8 | -4.6 | -9.13 | 45.8 | 43 | -2.8 | -6.11 | 2014 | 58.6 | 55.8 | -2.8 | -4.78 | 55.8 | 57.2 | +1.4 | +2.51 | 57.2 | 57.7 | +0.5 | +0.87 | 2013 | 66.9 | 78.5 | +11.6 | +17.3 | 78.5 | 77 | -1.5 | -1.91 | 77 | 67.5 | -9.5 | -12.3 | 2012 | 38 | 40.4 | +2.4 | +6.32 | 40.4 | 38.95 | -1.45 | -3.59 | 38.95 | 43.85 | +4.9 | +12.6 | 2011 | 40 | 36.9 | -3.1 | -7.75 | 36.9 | 36.7 | -0.2 | -0.54 | 36.7 | 32.8 | -3.9 | -10.6 | 2010 | 50.4 | 50.7 | +0.3 | +0.6 | 50.7 | 45.1 | -5.6 | -11 | 45.1 | 45.15 | +0.05 | +0.11 | 2009 | 31 | 32.9 | +1.9 | +6.13 | 32.9 | 60.3 | +27.4 | +83.3 | 60.3 | 53.6 | -6.7 | -11.1 | 2008 | 55.1 | 57.4 | +2.3 | +4.17 | 57.4 | 54.5 | -2.9 | -5.05 | 54.5 | 34.6 | -19.9 | -36.5 | 2007 | 38.85 | 37 | -1.85 | -4.76 | 37 | 49.5 | +12.5 | +33.8 | 49.5 | 64.8 | +15.3 | +30.9 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.65 | 19.7 | +3.05 | +18.3 | 19.7 | 18.6 | -1.1 | -5.58 | 18.6 | 15.95 | -2.65 | -14.2 | 2005 | 17.45 | 14.75 | -2.7 | -15.5 | 14.75 | 15.3 | +0.55 | +3.73 | 15.3 | 16.15 | +0.85 | +5.56 | 2004 | 30.3 | 30.6 | +0.3 | +0.99 | 30.6 | 26.6 | -4 | -13.1 | 26.6 | 25 | -1.6 | -6.02 | 2003 | 23 | 22.2 | -0.8 | -3.48 | 22.2 | 24.4 | +2.2 | +9.91 | 24.4 | 29.2 | +4.8 | +19.7 | 2002 | 50 | 43.8 | -6.2 | -12.4 | 43.8 | 43 | -0.8 | -1.83 | 43 | 35.3 | -7.7 | -17.9 | 2001 | 90 | 80 | -10 | -11.1 | 80 | 68 | -12 | -15 | 68 | 66.5 | -1.5 | -2.21 | 2000 | 79 | 185 | +106 | +134 | 185 | 155 | -30 | -16.2 | 155 | 124 | -31 | -20 | 平均 | 下跌機率(56%) | +3.7 | +4.7 | 下跌機率(58%) | -0.8 | +2.6 | 下跌機率(58%) | -2.6 | -2.2 | 漲/跌 | 漲 11 個月/ 跌 14 個月 | 漲 10 個月/ 跌 14 個月 | 漲 10 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 101.5 | 116.5 | +15 | +14.8 | 116.5 | 120 | +3.5 | +3 | 120 | 133.5 | +13.5 | +11.2 | 2022 | 139.5 | 108.5 | -31 | -22.2 | 108.5 | 97.1 | -11.4 | -10.5 | 97.1 | 83.2 | -13.9 | -14.3 | 2021 | 194.5 | 181 | -13.5 | -6.94 | 181 | 157.5 | -23.5 | -13 | 157.5 | 146.5 | -11 | -6.98 | 2020 | 120.5 | 157 | +36.5 | +30.3 | 157 | 142 | -15 | -9.55 | 142 | 145.5 | +3.5 | +2.46 | 2019 | 72.8 | 80.1 | +7.3 | +10 | 80.1 | 85.2 | +5.1 | +6.37 | 85.2 | 85.7 | +0.5 | +0.59 | 2018 | 52.1 | 48.35 | -3.75 | -7.2 | 48.35 | 54.3 | +5.95 | +12.3 | 54.3 | 50.9 | -3.4 | -6.26 | 2017 | 42.3 | 45.75 | +3.45 | +8.16 | 45.75 | 43.15 | -2.6 | -5.68 | 43.15 | 42.3 | -0.85 | -1.97 | 2016 | 35.75 | 37.8 | +2.05 | +5.73 | 37.8 | 41.05 | +3.25 | +8.6 | 41.05 | 36.85 | -4.2 | -10.2 | 2015 | 43 | 32.9 | -10.1 | -23.5 | 32.9 | 32.55 | -0.35 | -1.06 | 32.55 | 34 | +1.45 | +4.45 | 2014 | 57.7 | 49.1 | -8.6 | -14.9 | 49.1 | 51.3 | +2.2 | +4.48 | 51.3 | 51.8 | +0.5 | +0.97 | 2013 | 67.5 | 56.3 | -11.2 | -16.6 | 56.3 | 50.6 | -5.7 | -10.1 | 50.6 | 50.4 | -0.2 | -0.4 | 2012 | 43.85 | 48.9 | +5.05 | +11.5 | 48.9 | 46.9 | -2 | -4.09 | 46.9 | 51.8 | +4.9 | +10.4 | 2011 | 32.8 | 33.7 | +0.9 | +2.74 | 33.7 | 31.35 | -2.35 | -6.97 | 31.35 | 33.05 | +1.7 | +5.42 | 2010 | 45.15 | 47.3 | +2.15 | +4.76 | 47.3 | 42.55 | -4.75 | -10 | 42.55 | 48.7 | +6.15 | +14.5 | 2009 | 53.6 | 53.5 | -0.1 | -0.19 | 53.5 | 45.25 | -8.25 | -15.4 | 45.25 | 48.7 | +3.45 | +7.62 | 2008 | 34.6 | 38.1 | +3.5 | +10.1 | 38.1 | 38 | -0.1 | -0.26 | 38 | 21.15 | -16.85 | -44.3 | 2007 | 64.8 | 84.5 | +19.7 | +30.4 | 84.5 | 61.9 | -22.6 | -26.7 | 61.9 | 74.1 | +12.2 | +19.7 | 2006 | 15.95 | 15 | -0.95 | -5.96 | 15 | 14.55 | -0.45 | -3 | 14.55 | 13.15 | -1.4 | -9.62 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.15 | 15.2 | -0.95 | -5.88 | 15.2 | 14.5 | -0.7 | -4.61 | 14.5 | 13.35 | -1.15 | -7.93 | 2004 | 25 | 22.5 | -2.5 | -10 | 22.5 | 24.1 | +1.6 | +7.11 | 24.1 | 23.8 | -0.3 | -1.24 | 2003 | 29.2 | 30.8 | +1.6 | +5.48 | 30.8 | 31.3 | +0.5 | +1.62 | 31.3 | 30.8 | -0.5 | -1.6 | 2002 | 35.3 | 33.6 | -1.7 | -4.82 | 33.6 | 29 | -4.6 | -13.7 | 29 | 25.4 | -3.6 | -12.4 | 2001 | 66.5 | 52.5 | -14 | -21.1 | 52.5 | 28.9 | -23.6 | -45 | 28.9 | 26.9 | -2 | -6.92 | 2000 | 124 | 124 | 0 | 0 | 124 | 140 | +16 | +12.9 | 140 | 111 | -29 | -20.7 | 平均 | 下跌機率(50%) | 0 | -0.2 | 下跌機率(67%) | -3.7 | -5.1 | 下跌機率(58%) | -1.7 | -2.8 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 8 個月/ 跌 16 個月 | 漲 10 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 133.5 | 144 | +10.5 | +7.87 | 144 | 151.5 | +7.5 | +5.21 | 151.5 | 162.5 | +11 | +7.26 | 2022 | 83.2 | 81.2 | -2 | -2.4 | 81.2 | 89.7 | +8.5 | +10.5 | 89.7 | 86 | -3.7 | -4.12 | 2021 | 146.5 | 167 | +20.5 | +14 | 167 | 162 | -5 | -2.99 | 162 | 170 | +8 | +4.94 | 2020 | 145.5 | 135 | -10.5 | -7.22 | 135 | 132 | -3 | -2.22 | 132 | 133.5 | +1.5 | +1.14 | 2019 | 85.7 | 94.3 | +8.6 | +10 | 94.3 | 89.4 | -4.9 | -5.2 | 89.4 | 91.2 | +1.8 | +2.01 | 2018 | 50.9 | 57.5 | +6.6 | +13 | 57.5 | 70.6 | +13.1 | +22.8 | 70.6 | 75.2 | +4.6 | +6.52 | 2017 | 42.3 | 46.25 | +3.95 | +9.34 | 46.25 | 51.2 | +4.95 | +10.7 | 51.2 | 46.1 | -5.1 | -9.96 | 2016 | 36.85 | 35.75 | -1.1 | -2.99 | 35.75 | 32.95 | -2.8 | -7.83 | 32.95 | 34.65 | +1.7 | +5.16 | 2015 | 34 | 36 | +2 | +5.88 | 36 | 36.7 | +0.7 | +1.94 | 36.7 | 45.8 | +9.1 | +24.8 | 2014 | 51.8 | 48.1 | -3.7 | -7.14 | 48.1 | 43.9 | -4.2 | -8.73 | 43.9 | 48.05 | +4.15 | +9.45 | 2013 | 50.4 | 44.5 | -5.9 | -11.7 | 44.5 | 43.6 | -0.9 | -2.02 | 43.6 | 46.85 | +3.25 | +7.45 | 2012 | 51.8 | 45.2 | -6.6 | -12.7 | 45.2 | 45.15 | -0.05 | -0.11 | 45.15 | 46.75 | +1.6 | +3.54 | 2011 | 33.05 | 30.2 | -2.85 | -8.62 | 30.2 | 24.2 | -6 | -19.9 | 24.2 | 24.55 | +0.35 | +1.45 | 2010 | 48.7 | 44.15 | -4.55 | -9.34 | 44.15 | 44.55 | +0.4 | +0.91 | 44.55 | 42.4 | -2.15 | -4.83 | 2009 | 48.7 | 45 | -3.7 | -7.6 | 45 | 52 | +7 | +15.6 | 52 | 56.7 | +4.7 | +9.04 | 2008 | 21.15 | 20.9 | -0.25 | -1.18 | 20.9 | 19.4 | -1.5 | -7.18 | 19.4 | 23.05 | +3.65 | +18.8 | 2007 | 74.1 | 69 | -5.1 | -6.88 | 69 | 64 | -5 | -7.25 | 64 | 63.6 | -0.4 | -0.62 | 2006 | 13.15 | 13.35 | +0.2 | +1.52 | 13.35 | 16.45 | +3.1 | +23.2 | 16.45 | 20.25 | +3.8 | +23.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.35 | 12.45 | -0.9 | -6.74 | 12.45 | 13.15 | +0.7 | +5.62 | 13.15 | 14.35 | +1.2 | +9.13 | 2004 | 23.8 | 20.5 | -3.3 | -13.9 | 20.5 | 17.6 | -2.9 | -14.1 | 17.6 | 17.9 | +0.3 | +1.7 | 2003 | 30.8 | 30.8 | 0 | 0 | 30.8 | 30.7 | -0.1 | -0.32 | 30.7 | 30.5 | -0.2 | -0.65 | 2002 | 25.4 | 25.1 | -0.3 | -1.18 | 25.1 | 25.8 | +0.7 | +2.79 | 25.8 | 22.6 | -3.2 | -12.4 | 2001 | 26.9 | 31.2 | +4.3 | +16 | 31.2 | 41.9 | +10.7 | +34.3 | 41.9 | 43.2 | +1.3 | +3.1 | 2000 | 111 | 95.5 | -15.5 | -14 | 95.5 | 83 | -12.5 | -13.1 | 83 | 55 | -28 | -33.7 | 平均 | 下跌機率(62%) | -0.4 | -1.5 | 下跌機率(54%) | +0.4 | +1.8 | 上漲機率(71%) | +0.8 | +3 | 漲/跌 | 漲 8 個月/ 跌 15 個月 | 漲 11 個月/ 跌 13 個月 | 漲 17 個月/ 跌 7 個月 |
|