| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.2 | -0.5 | -0.98% | 1.95% | 51.6 | 51.6 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,099 | 1.07億 | 2,030 | 1張/筆 | 50.94元 | 2.32 | 74.56 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 8,168萬 | 1,597 | 1張/筆 | 51.36元 | -1.1 (-2.1%) | 連漲連跌: 連2跌 ( -1.6元 / -3.06%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 10 | 14 | 0 | +0.11 | -0.35 | 跌多(58%) | 7 | 24 | 8 | 16 | 0 | -0.88 | -0.13 | 跌多(67%) | 2 | 25 | 14 | 11 | 0 | +3.38 | +5.61 | 漲多(56%) | 8 | 24 | 14 | 10 | 0 | +0.11 | -1.28 | 漲多(58%) | 3 | 25 | 13 | 12 | 0 | +1.8 | +5.6 | 漲多(52%) | 9 | 24 | 8 | 16 | 0 | -2.86 | -5.91 | 跌多(67%) | 4 | 25 | 7 | 18 | 0 | -1.09 | -0.65 | 跌多(72%) | 10 | 24 | 11 | 12 | 1 | -0.21 | +1.13 | 跌多(50%) | 5 | 24 | 10 | 13 | 1 | -1.99 | -2.57 | 跌多(54%) | 11 | 24 | 13 | 10 | 1 | +1.37 | +7.17 | 漲多(54%) | 6 | 24 | 10 | 13 | 1 | -3.52 | -4.47 | 跌多(54%) | 12 | 24 | 15 | 9 | 0 | +0.81 | +6.15 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 58.9 | 57 | -1.9 | -3.23 | 57 | 61.3 | +4.3 | +7.54 | 61.3 | 53.3 | -8 | -13.1 | 2023 | 39.45 | 39.65 | +0.2 | +0.51 | 39.65 | 45.45 | +5.8 | +14.6 | 45.45 | 60.3 | +14.85 | +32.7 | 2022 | 50.3 | 41.6 | -8.7 | -17.3 | 41.6 | 44.8 | +3.2 | +7.69 | 44.8 | 46.8 | +2 | +4.46 | 2021 | 16.3 | 16.5 | +0.2 | +1.23 | 16.5 | 17.85 | +1.35 | +8.18 | 17.85 | 29.3 | +11.45 | +64.1 | 2020 | 10.2 | 8.77 | -1.43 | -14 | 8.77 | 8.2 | -0.57 | -6.5 | 8.2 | 5.82 | -2.38 | -29 | 2019 | 10.65 | 10.05 | -0.6 | -5.63 | 10.05 | 10.6 | +0.55 | +5.47 | 10.6 | 10.45 | -0.15 | -1.42 | 2018 | 14.1 | 13.3 | -0.8 | -5.67 | 13.3 | 12.9 | -0.4 | -3.01 | 12.9 | 11.6 | -1.3 | -10.1 | 2017 | 13.1 | 11.15 | -1.95 | -14.9 | 11.15 | 11 | -0.15 | -1.35 | 11 | 15.1 | +4.1 | +37.3 | 2016 | 13.45 | 11.65 | -1.8 | -13.4 | 11.65 | 12.85 | +1.2 | +10.3 | 12.85 | 11.75 | -1.1 | -8.56 | 2015 | 17.75 | 17.4 | -0.35 | -1.97 | 17.4 | 16.8 | -0.6 | -3.45 | 16.8 | 16.6 | -0.2 | -1.19 | 2014 | 18.9 | 19.35 | +0.45 | +2.38 | 19.35 | 21.55 | +2.2 | +11.4 | 21.55 | 20.55 | -1 | -4.64 | 2013 | 24.75 | 26 | +1.25 | +5.05 | 26 | 25.75 | -0.25 | -0.96 | 25.75 | 24.3 | -1.45 | -5.63 | 2012 | 35.35 | 39.5 | +4.15 | +11.7 | 39.5 | 41.85 | +2.35 | +5.95 | 41.85 | 41.95 | +0.1 | +0.24 | 2011 | 52.7 | 51.5 | -1.2 | -2.28 | 51.5 | 49.8 | -1.7 | -3.3 | 49.8 | 49.4 | -0.4 | -0.8 | 2010 | 31.1 | 31.05 | -0.05 | -0.16 | 31.05 | 29.3 | -1.75 | -5.64 | 29.3 | 30.25 | +0.95 | +3.24 | 2009 | 7.75 | 6.93 | -0.82 | -10.6 | 6.93 | 8.55 | +1.62 | +23.4 | 8.55 | 10 | +1.45 | +17 | 2008 | 22.05 | 15.75 | -6.3 | -28.6 | 15.75 | 20.1 | +4.35 | +27.6 | 20.1 | 19.05 | -1.05 | -5.22 | 2007 | 21.75 | 26.25 | +4.5 | +20.7 | 26.25 | 25.7 | -0.55 | -2.1 | 25.7 | 28.15 | +2.45 | +9.53 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.55 | 20.2 | +2.65 | +15.1 | 20.2 | 18.8 | -1.4 | -6.93 | 18.8 | 23.7 | +4.9 | +26.1 | 2005 | 11 | 9.5 | -1.5 | -13.6 | 9.5 | 10 | +0.5 | +5.26 | 10 | 11 | +1 | +10 | 2004 | 19.8 | 21.8 | +2 | +10.1 | 21.8 | 22.7 | +0.9 | +4.13 | 22.7 | 19.8 | -2.9 | -12.8 | 2003 | 28.7 | 30.4 | +1.7 | +5.92 | 30.4 | 25.5 | -4.9 | -16.1 | 25.5 | 23.1 | -2.4 | -9.41 | 2002 | 65 | 58 | -7 | -10.8 | 58 | 51 | -7 | -12.1 | 51 | 63.5 | +12.5 | +24.5 | 2001 | 32.6 | 52.5 | +19.9 | +61 | 52.5 | 58.5 | +6 | +11.4 | 58.5 | 64 | +5.5 | +9.4 | 2000 | | | | | 118.5 | 188 | +69.5 | +58.6 | 188 | 194 | +6 | +3.19 | 平均 | 下跌機率(58%) | +0.1 | -0.3 | 上漲機率(56%) | +3.4 | +5.6 | 上漲機率(52%) | +1.8 | +5.6 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 14 個月/ 跌 11 個月 | 漲 13 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 53.3 | 50.7 | -2.6 | -4.88 | | | | | | | | | 2023 | 60.3 | 73.5 | +13.2 | +21.9 | 73.5 | 78.4 | +4.9 | +6.67 | 78.4 | 78 | -0.4 | -0.51 | 2022 | 46.8 | 39 | -7.8 | -16.7 | 39 | 39.4 | +0.4 | +1.03 | 39.4 | 34 | -5.4 | -13.7 | 2021 | 29.3 | 42.95 | +13.65 | +46.6 | 42.95 | 36.4 | -6.55 | -15.3 | 36.4 | 38.15 | +1.75 | +4.81 | 2020 | 5.82 | 7.35 | +1.53 | +26.3 | 7.35 | 7.5 | +0.15 | +2.04 | 7.5 | 8.63 | +1.13 | +15.1 | 2019 | 10.45 | 10.25 | -0.2 | -1.91 | 10.25 | 9.28 | -0.97 | -9.46 | 9.28 | 9.31 | +0.03 | +0.32 | 2018 | 11.6 | 10.85 | -0.75 | -6.47 | 10.85 | 10.05 | -0.8 | -7.37 | 10.05 | 11.15 | +1.1 | +10.9 | 2017 | 15.1 | 14.5 | -0.6 | -3.97 | 14.5 | 13.35 | -1.15 | -7.93 | 13.35 | 12.25 | -1.1 | -8.24 | 2016 | 11.75 | 10.3 | -1.45 | -12.3 | 10.3 | 9.99 | -0.31 | -3.01 | 9.99 | 9.31 | -0.68 | -6.81 | 2015 | 16.6 | 15.95 | -0.65 | -3.92 | 15.95 | 13.2 | -2.75 | -17.2 | 13.2 | 11.15 | -2.05 | -15.5 | 2014 | 20.55 | 20.2 | -0.35 | -1.7 | 20.2 | 20.2 | 0 | 0 | 20.2 | 22 | +1.8 | +8.91 | 2013 | 24.3 | 22.85 | -1.45 | -5.97 | 22.85 | 23 | +0.15 | +0.66 | 23 | 20.5 | -2.5 | -10.9 | 2012 | 41.95 | 34.8 | -7.15 | -17 | 34.8 | 31.25 | -3.55 | -10.2 | 31.25 | 31.6 | +0.35 | +1.12 | 2011 | 49.4 | 55.4 | +6 | +12.1 | 55.4 | 58 | +2.6 | +4.69 | 58 | 58.3 | +0.3 | +0.52 | 2010 | 30.25 | 34.3 | +4.05 | +13.4 | 34.3 | 32.2 | -2.1 | -6.12 | 32.2 | 32.2 | 0 | 0 | 2009 | 10 | 11.3 | +1.3 | +13 | 11.3 | 16.65 | +5.35 | +47.3 | 16.65 | 15.45 | -1.2 | -7.21 | 2008 | 19.05 | 20.15 | +1.1 | +5.77 | 20.15 | 18.05 | -2.1 | -10.4 | 18.05 | 14.4 | -3.65 | -20.2 | 2007 | 28.15 | 24.5 | -3.65 | -13 | 24.5 | 24.75 | +0.25 | +1.02 | 24.75 | 32.45 | +7.7 | +31.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.7 | 21.05 | -2.65 | -11.2 | 21.05 | 21.35 | +0.3 | +1.43 | 21.35 | 17 | -4.35 | -20.4 | 2005 | 11 | 9.12 | -1.88 | -17.1 | 9.12 | 9.45 | +0.33 | +3.62 | 9.45 | 11.05 | +1.6 | +16.9 | 2004 | 19.8 | 18.5 | -1.3 | -6.57 | 18.5 | 18.2 | -0.3 | -1.62 | 18.2 | 13.9 | -4.3 | -23.6 | 2003 | 23.1 | 20.9 | -2.2 | -9.52 | 20.9 | 21.3 | +0.4 | +1.91 | 21.3 | 22.5 | +1.2 | +5.63 | 2002 | 63.5 | 61.5 | -2 | -3.15 | 61.5 | 57 | -4.5 | -7.32 | 57 | 46.1 | -10.9 | -19.1 | 2001 | 64 | 60.5 | -3.5 | -5.47 | 60.5 | 47.5 | -13 | -21.5 | 47.5 | 40 | -7.5 | -15.8 | 2000 | 194 | 166 | -28 | -14.4 | 166 | 141.5 | -24.5 | -14.8 | 141.5 | 84 | -57.5 | -40.6 | 平均 | 下跌機率(72%) | -1.1 | -0.6 | 下跌機率(54%) | -2 | -2.6 | 下跌機率(54%) | -3.5 | -4.5 | 漲/跌 | 漲 7 個月/ 跌 18 個月 | 漲 10 個月/ 跌 13 個月 | 漲 10 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 78 | 67.5 | -10.5 | -13.5 | 67.5 | 73 | +5.5 | +8.15 | 73 | 58.9 | -14.1 | -19.3 | 2022 | 34 | 37.2 | +3.2 | +9.41 | 37.2 | 39.15 | +1.95 | +5.24 | 39.15 | 35.5 | -3.65 | -9.32 | 2021 | 38.15 | 37.9 | -0.25 | -0.66 | 37.9 | 35.95 | -1.95 | -5.15 | 35.95 | 32.15 | -3.8 | -10.6 | 2020 | 8.63 | 8.94 | +0.31 | +3.59 | 8.94 | 9.74 | +0.8 | +8.95 | 9.74 | 10.05 | +0.31 | +3.18 | 2019 | 9.31 | 8.72 | -0.59 | -6.34 | 8.72 | 8.87 | +0.15 | +1.72 | 8.87 | 8.51 | -0.36 | -4.06 | 2018 | 11.15 | 10.6 | -0.55 | -4.93 | 10.6 | 11.3 | +0.7 | +6.6 | 11.3 | 10.45 | -0.85 | -7.52 | 2017 | 12.25 | 12.15 | -0.1 | -0.82 | 12.15 | 12.6 | +0.45 | +3.7 | 12.6 | 12.4 | -0.2 | -1.59 | 2016 | 9.31 | 11.15 | +1.84 | +19.8 | 11.15 | 10.3 | -0.85 | -7.62 | 10.3 | 10.35 | +0.05 | +0.49 | 2015 | 11.15 | 9.81 | -1.34 | -12 | 9.81 | 7.7 | -2.11 | -21.5 | 7.7 | 8.06 | +0.36 | +4.68 | 2014 | 22 | 20.65 | -1.35 | -6.14 | 20.65 | 20.15 | -0.5 | -2.42 | 20.15 | 18.1 | -2.05 | -10.2 | 2013 | 20.5 | 19.15 | -1.35 | -6.59 | 19.15 | 17.25 | -1.9 | -9.92 | 17.25 | 18.15 | +0.9 | +5.22 | 2012 | 31.6 | 24.5 | -7.1 | -22.5 | 24.5 | 26.1 | +1.6 | +6.53 | 26.1 | 25.95 | -0.15 | -0.57 | 2011 | 58.3 | 50.2 | -8.1 | -13.9 | 50.2 | 41.75 | -8.45 | -16.8 | 41.75 | 40.7 | -1.05 | -2.51 | 2010 | 32.2 | 35.85 | +3.65 | +11.3 | 35.85 | 42 | +6.15 | +17.2 | 42 | 47 | +5 | +11.9 | 2009 | 15.45 | 20.5 | +5.05 | +32.7 | 20.5 | 20.9 | +0.4 | +1.95 | 20.9 | 22.3 | +1.4 | +6.7 | 2008 | 14.4 | 11.9 | -2.5 | -17.4 | 11.9 | 13.05 | +1.15 | +9.66 | 13.05 | 9.4 | -3.65 | -28 | 2007 | 32.45 | 42.55 | +10.1 | +31.1 | 42.55 | 32.9 | -9.65 | -22.7 | 32.9 | 32.25 | -0.65 | -1.98 | 2006 | 17 | 15.65 | -1.35 | -7.94 | 15.65 | 16.5 | +0.85 | +5.43 | 16.5 | 17.45 | +0.95 | +5.76 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.05 | 14.2 | +3.15 | +28.5 | 14.2 | 10 | -4.2 | -29.6 | 10 | 11.55 | +1.55 | +15.5 | 2004 | 13.9 | 13.3 | -0.6 | -4.32 | 13.3 | 12.65 | -0.65 | -4.89 | 12.65 | 9.7 | -2.95 | -23.3 | 2003 | 22.5 | 20.8 | -1.7 | -7.56 | 20.8 | 19.6 | -1.2 | -5.77 | 19.6 | 18.1 | -1.5 | -7.65 | 2002 | 46.1 | 47 | +0.9 | +1.95 | 47 | 48 | +1 | +2.13 | 48 | 40.7 | -7.3 | -15.2 | 2001 | 40 | 38 | -2 | -5 | 38 | 38.3 | +0.3 | +0.79 | 38.3 | 30.8 | -7.5 | -19.6 | 2000 | 84 | 74 | -10 | -11.9 | 74 | 87 | +13 | +17.6 | 87 | 57.5 | -29.5 | -33.9 | 平均 | 下跌機率(67%) | -0.9 | -0.1 | 上漲機率(58%) | +0.1 | -1.3 | 下跌機率(67%) | -2.9 | -5.9 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 14 個月/ 跌 10 個月 | 漲 8 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 58.9 | 52.5 | -6.4 | -10.9 | 52.5 | 62.2 | +9.7 | +18.5 | 62.2 | 58.9 | -3.3 | -5.31 | 2022 | 35.5 | 35.75 | +0.25 | +0.7 | 35.75 | 41.8 | +6.05 | +16.9 | 41.8 | 39.45 | -2.35 | -5.62 | 2021 | 32.15 | 36.8 | +4.65 | +14.5 | 36.8 | 36.25 | -0.55 | -1.49 | 36.25 | 50.3 | +14.05 | +38.8 | 2020 | 10.05 | 11.7 | +1.65 | +16.4 | 11.7 | 12.95 | +1.25 | +10.7 | 12.95 | 16.3 | +3.35 | +25.9 | 2019 | 8.51 | 8.74 | +0.23 | +2.7 | 8.74 | 9.51 | +0.77 | +8.81 | 9.51 | 10.2 | +0.69 | +7.26 | 2018 | 10.45 | 8.22 | -2.23 | -21.3 | 8.22 | 9.95 | +1.73 | +21 | 9.95 | 10.65 | +0.7 | +7.04 | 2017 | 12.4 | 12.9 | +0.5 | +4.03 | 12.9 | 13.5 | +0.6 | +4.65 | 13.5 | 14.1 | +0.6 | +4.44 | 2016 | 10.35 | 9.9 | -0.45 | -4.35 | 9.9 | 9.68 | -0.22 | -2.22 | 9.68 | 13.1 | +3.42 | +35.3 | 2015 | 8.06 | 9.59 | +1.53 | +19 | 9.59 | 10.5 | +0.91 | +9.49 | 10.5 | 13.45 | +2.95 | +28.1 | 2014 | 18.1 | 16 | -2.1 | -11.6 | 16 | 16 | 0 | 0 | 16 | 17.75 | +1.75 | +10.9 | 2013 | 18.15 | 18.15 | 0 | 0 | 18.15 | 17.8 | -0.35 | -1.93 | 17.8 | 18.9 | +1.1 | +6.18 | 2012 | 25.95 | 19.15 | -6.8 | -26.2 | 19.15 | 23.15 | +4 | +20.9 | 23.15 | 24.75 | +1.6 | +6.91 | 2011 | 40.7 | 39.85 | -0.85 | -2.09 | 39.85 | 38 | -1.85 | -4.64 | 38 | 35.35 | -2.65 | -6.97 | 2010 | 47 | 63.3 | +16.3 | +34.7 | 63.3 | 54.8 | -8.5 | -13.4 | 54.8 | 52.7 | -2.1 | -3.83 | 2009 | 22.3 | 28.4 | +6.1 | +27.4 | 28.4 | 27.9 | -0.5 | -1.76 | 27.9 | 31.1 | +3.2 | +11.5 | 2008 | 9.4 | 8.35 | -1.05 | -11.2 | 8.35 | 7.05 | -1.3 | -15.6 | 7.05 | 7.75 | +0.7 | +9.93 | 2007 | 32.25 | 29 | -3.25 | -10.1 | 29 | 24.9 | -4.1 | -14.1 | 24.9 | 22.05 | -2.85 | -11.4 | 2006 | 17.45 | 18.05 | +0.6 | +3.44 | 18.05 | 21.9 | +3.85 | +21.3 | 21.9 | 21.75 | -0.15 | -0.68 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.55 | 11 | -0.55 | -4.76 | 11 | 15.9 | +4.9 | +44.5 | 15.9 | 17.55 | +1.65 | +10.4 | 2004 | 9.7 | 12.85 | +3.15 | +32.5 | 12.85 | 12 | -0.85 | -6.61 | 12 | 11 | -1 | -8.33 | 2003 | 18.1 | 17.8 | -0.3 | -1.66 | 17.8 | 19.7 | +1.9 | +10.7 | 19.7 | 19.8 | +0.1 | +0.51 | 2002 | 40.7 | 40.4 | -0.3 | -0.74 | 40.4 | 38.1 | -2.3 | -5.69 | 38.1 | 28.7 | -9.4 | -24.7 | 2001 | 30.8 | 33.6 | +2.8 | +9.09 | 33.6 | 49.2 | +15.6 | +46.4 | 49.2 | 65 | +15.8 | +32.1 | 2000 | 57.5 | 38.9 | -18.6 | -32.3 | 38.9 | 41.1 | +2.2 | +5.66 | 41.1 | 32.6 | -8.5 | -20.7 | 平均 | 下跌機率(50%) | -0.2 | +1.1 | 上漲機率(54%) | +1.4 | +7.2 | 上漲機率(62%) | +0.8 | +6.2 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 13 個月/ 跌 10 個月 | 漲 15 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|