| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 168 | +1.5 | +0.89% | 1.79% | 170.5 | 171.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,864 | 3.16億 | 1,769 | 1.1張/筆 | 169.7元 | 10.21 | 69.75 | -4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,853 | 6.55億 | 4,592 | 0.8張/筆 | 169.9元 | -6.5 (-3.72%) | 連漲連跌: 連4跌→漲 ( +1.5元 / +0.89%) 財報評分: 最新66分 / 平均73分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 11 | 12 | 0 | -0.75 | +5.19 | 跌多(52%) | 7 | 22 | 10 | 11 | 1 | -0.32 | -1.14 | 跌多(50%) | 2 | 23 | 16 | 7 | 0 | +3.32 | +9.73 | 漲多(70%) | 8 | 22 | 6 | 16 | 0 | -3.09 | -6 | 跌多(73%) | 3 | 23 | 15 | 8 | 0 | +2.93 | +7.81 | 漲多(65%) | 9 | 22 | 13 | 9 | 0 | -0.56 | -0.32 | 漲多(59%) | 4 | 22 | 6 | 16 | 0 | -3.3 | -4.64 | 跌多(73%) | 10 | 22 | 9 | 13 | 0 | -0.33 | -2.09 | 跌多(59%) | 5 | 22 | 13 | 9 | 0 | +2.34 | +6.64 | 漲多(59%) | 11 | 22 | 14 | 8 | 0 | +5.37 | +5.51 | 漲多(64%) | 6 | 22 | 12 | 10 | 0 | +0.72 | +0.02 | 漲多(55%) | 12 | 22 | 12 | 10 | 0 | +0.01 | +2.11 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 160.5 | 135 | -25.5 | -15.9 | 135 | 163.5 | +28.5 | +21.1 | 163.5 | 169.5 | +6 | +3.67 | 2023 | 69 | 88.6 | +19.6 | +28.4 | 88.6 | 84.5 | -4.1 | -4.63 | 84.5 | 92.3 | +7.8 | +9.23 | 2022 | 144 | 127 | -17 | -11.8 | 127 | 111.5 | -15.5 | -12.2 | 111.5 | 113.5 | +2 | +1.79 | 2021 | 112 | 105 | -7 | -6.25 | 105 | 106.5 | +1.5 | +1.43 | 106.5 | 118.5 | +12 | +11.3 | 2020 | 118 | 101 | -17 | -14.4 | 101 | 97.9 | -3.1 | -3.07 | 97.9 | 78.5 | -19.4 | -19.8 | 2019 | 64.6 | 66.9 | +2.3 | +3.56 | 66.9 | 71.4 | +4.5 | +6.73 | 71.4 | 91.4 | +20 | +28 | 2018 | 93.1 | 117.5 | +24.4 | +26.2 | 117.5 | 112 | -5.5 | -4.68 | 112 | 111.5 | -0.5 | -0.45 | 2017 | 49.5 | 48.95 | -0.55 | -1.11 | 48.95 | 59.6 | +10.65 | +21.8 | 59.6 | 57 | -2.6 | -4.36 | 2016 | 47.25 | 53 | +5.75 | +12.2 | 53 | 52.1 | -0.9 | -1.7 | 52.1 | 55.5 | +3.4 | +6.53 | 2015 | 29.8 | 32.2 | +2.4 | +8.05 | 32.2 | 32.9 | +0.7 | +2.17 | 32.9 | 39.2 | +6.3 | +19.1 | 2014 | 30.4 | 28.3 | -2.1 | -6.91 | 28.3 | 30.75 | +2.45 | +8.66 | 30.75 | 29.25 | -1.5 | -4.88 | 2013 | 35.6 | 34.5 | -1.1 | -3.09 | 34.5 | 32.2 | -2.3 | -6.67 | 32.2 | 35 | +2.8 | +8.7 | 2012 | 33 | 42.6 | +9.6 | +29.1 | 42.6 | 49.8 | +7.2 | +16.9 | 49.8 | 54.3 | +4.5 | +9.04 | 2011 | 60 | 69.5 | +9.5 | +15.8 | 69.5 | 78.4 | +8.9 | +12.8 | 78.4 | 77 | -1.4 | -1.79 | 2010 | 87.8 | 70.9 | -16.9 | -19.2 | 70.9 | 75.3 | +4.4 | +6.21 | 75.3 | 87.5 | +12.2 | +16.2 | 2009 | 12.05 | 11.1 | -0.95 | -7.88 | 11.1 | 14.3 | +3.2 | +28.8 | 14.3 | 19.45 | +5.15 | +36 | 2008 | 52.4 | 35 | -17.4 | -33.2 | 35 | 43.65 | +8.65 | +24.7 | 43.65 | 47.1 | +3.45 | +7.9 | 2007 | 45.4 | 40.5 | -4.9 | -10.8 | 40.5 | 48.6 | +8.1 | +20 | 48.6 | 53 | +4.4 | +9.05 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.65 | 14.05 | -1.6 | -10.2 | 14.05 | 14.35 | +0.3 | +2.14 | 14.35 | 22.5 | +8.15 | +56.8 | 2005 | 8.35 | 9 | +0.65 | +7.78 | 9 | 8.85 | -0.15 | -1.67 | 8.85 | 9.95 | +1.1 | +12.4 | 2004 | 12.9 | 15.2 | +2.3 | +17.8 | 15.2 | 22 | +6.8 | +44.7 | 22 | 21.5 | -0.5 | -2.27 | 2003 | 11.75 | 20.2 | +8.45 | +71.9 | 20.2 | 22.8 | +2.6 | +12.9 | 22.8 | 18.6 | -4.2 | -18.4 | 2002 | 24.6 | 34.3 | +9.7 | +39.4 | 34.3 | 43.7 | +9.4 | +27.4 | 43.7 | 41.9 | -1.8 | -4.12 | 平均 | 下跌機率(52%) | -0.8 | +5.2 | 上漲機率(70%) | +3.3 | +9.7 | 上漲機率(65%) | +2.9 | +7.8 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 16 個月/ 跌 7 個月 | 漲 15 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 92.3 | 96.5 | +4.2 | +4.55 | 96.5 | 104.5 | +8 | +8.29 | 104.5 | 116.5 | +12 | +11.5 | 2022 | 113.5 | 86.8 | -26.7 | -23.5 | 86.8 | 97.1 | +10.3 | +11.9 | 97.1 | 72 | -25.1 | -25.8 | 2021 | 118.5 | 117 | -1.5 | -1.27 | 117 | 113.5 | -3.5 | -2.99 | 113.5 | 134 | +20.5 | +18.1 | 2020 | 78.5 | 88.8 | +10.3 | +13.1 | 88.8 | 84 | -4.8 | -5.41 | 84 | 91.5 | +7.5 | +8.93 | 2019 | 91.4 | 84.4 | -7 | -7.66 | 84.4 | 74.2 | -10.2 | -12.1 | 74.2 | 79.9 | +5.7 | +7.68 | 2018 | 111.5 | 95.5 | -16 | -14.3 | 95.5 | 108 | +12.5 | +13.1 | 108 | 115 | +7 | +6.48 | 2017 | 57 | 56.8 | -0.2 | -0.35 | 56.8 | 61.2 | +4.4 | +7.75 | 61.2 | 61 | -0.2 | -0.33 | 2016 | 55.5 | 49.8 | -5.7 | -10.3 | 49.8 | 50.8 | +1 | +2.01 | 50.8 | 48.9 | -1.9 | -3.74 | 2015 | 39.2 | 36.6 | -2.6 | -6.63 | 36.6 | 44.3 | +7.7 | +21 | 44.3 | 50 | +5.7 | +12.9 | 2014 | 29.25 | 32.1 | +2.85 | +9.74 | 32.1 | 33.6 | +1.5 | +4.67 | 33.6 | 34.3 | +0.7 | +2.08 | 2013 | 35 | 35.7 | +0.7 | +2 | 35.7 | 39.7 | +4 | +11.2 | 39.7 | 33.3 | -6.4 | -16.1 | 2012 | 54.3 | 48.75 | -5.55 | -10.2 | 48.75 | 49 | +0.25 | +0.51 | 49 | 46.7 | -2.3 | -4.69 | 2011 | 77 | 74.2 | -2.8 | -3.64 | 74.2 | 78.3 | +4.1 | +5.53 | 78.3 | 70.3 | -8 | -10.2 | 2010 | 87.5 | 80.3 | -7.2 | -8.23 | 80.3 | 72.5 | -7.8 | -9.71 | 72.5 | 75.4 | +2.9 | +4 | 2009 | 19.45 | 20.6 | +1.15 | +5.91 | 20.6 | 33.35 | +12.75 | +61.9 | 33.35 | 41.9 | +8.55 | +25.6 | 2008 | 47.1 | 45.2 | -1.9 | -4.03 | 45.2 | 47.9 | +2.7 | +5.97 | 47.9 | 37.55 | -10.35 | -21.6 | 2007 | 53 | 49.45 | -3.55 | -6.7 | 49.45 | 48.9 | -0.55 | -1.11 | 48.9 | 59.1 | +10.2 | +20.9 | 2006 | 22.5 | 28.6 | +6.1 | +27.1 | 28.6 | 42 | +13.4 | +46.9 | 42 | 38 | -4 | -9.52 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.95 | 7.92 | -2.03 | -20.4 | 7.92 | 7.1 | -0.82 | -10.4 | 7.1 | 7.75 | +0.65 | +9.15 | 2004 | 21.5 | 18.4 | -3.1 | -14.4 | 18.4 | 17.7 | -0.7 | -3.8 | 17.7 | 13.05 | -4.65 | -26.3 | 2003 | 18.6 | 17.3 | -1.3 | -6.99 | 17.3 | 17.1 | -0.2 | -1.16 | 17.1 | 17.5 | +0.4 | +2.34 | 2002 | 41.9 | 31.1 | -10.8 | -25.8 | 31.1 | 28.6 | -2.5 | -8.04 | 28.6 | 25.5 | -3.1 | -10.8 | 平均 | 下跌機率(73%) | -3.3 | -4.6 | 上漲機率(59%) | +2.3 | +6.6 | 上漲機率(55%) | +0.7 | +0 | 漲/跌 | 漲 6 個月/ 跌 16 個月 | 漲 13 個月/ 跌 9 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 116.5 | 132.5 | +16 | +13.7 | 132.5 | 146 | +13.5 | +10.2 | 146 | 148 | +2 | +1.37 | 2022 | 72 | 73.3 | +1.3 | +1.81 | 73.3 | 76.2 | +2.9 | +3.96 | 76.2 | 56.6 | -19.6 | -25.7 | 2021 | 134 | 136.5 | +2.5 | +1.87 | 136.5 | 127 | -9.5 | -6.96 | 127 | 118 | -9 | -7.09 | 2020 | 91.5 | 86.4 | -5.1 | -5.57 | 86.4 | 77.1 | -9.3 | -10.8 | 77.1 | 78.5 | +1.4 | +1.82 | 2019 | 79.9 | 100.5 | +20.6 | +25.8 | 100.5 | 93.3 | -7.2 | -7.16 | 93.3 | 110 | +16.7 | +17.9 | 2018 | 115 | 89.2 | -25.8 | -22.4 | 89.2 | 94.4 | +5.2 | +5.83 | 94.4 | 76.1 | -18.3 | -19.4 | 2017 | 61 | 69.2 | +8.2 | +13.4 | 69.2 | 61 | -8.2 | -11.8 | 61 | 61.7 | +0.7 | +1.15 | 2016 | 48.9 | 39.9 | -9 | -18.4 | 39.9 | 42.7 | +2.8 | +7.02 | 42.7 | 44.15 | +1.45 | +3.4 | 2015 | 50 | 40.2 | -9.8 | -19.6 | 40.2 | 37.1 | -3.1 | -7.71 | 37.1 | 38 | +0.9 | +2.43 | 2014 | 34.3 | 29.95 | -4.35 | -12.7 | 29.95 | 31.05 | +1.1 | +3.67 | 31.05 | 31.15 | +0.1 | +0.32 | 2013 | 33.3 | 34.7 | +1.4 | +4.2 | 34.7 | 31.35 | -3.35 | -9.65 | 31.35 | 31.3 | -0.05 | -0.16 | 2012 | 46.7 | 44.6 | -2.1 | -4.5 | 44.6 | 42.5 | -2.1 | -4.71 | 42.5 | 40.5 | -2 | -4.71 | 2011 | 70.3 | 54.1 | -16.2 | -23 | 54.1 | 40.2 | -13.9 | -25.7 | 40.2 | 37.25 | -2.95 | -7.34 | 2010 | 75.4 | 69 | -6.4 | -8.49 | 69 | 51 | -18 | -26.1 | 51 | 63.6 | +12.6 | +24.7 | 2009 | 41.9 | 53.9 | +12 | +28.6 | 53.9 | 52.9 | -1 | -1.86 | 52.9 | 66 | +13.1 | +24.8 | 2008 | 37.55 | 42.5 | +4.95 | +13.2 | 42.5 | 35.55 | -6.95 | -16.4 | 35.55 | 22.25 | -13.3 | -37.4 | 2007 | 59.1 | 71.6 | +12.5 | +21.2 | 71.6 | 66.9 | -4.7 | -6.56 | 66.9 | 68 | +1.1 | +1.64 | 2006 | 38 | 38 | 0 | 0 | 38 | 36.2 | -1.8 | -4.74 | 36.2 | 40.5 | +4.3 | +11.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.75 | 7.5 | -0.25 | -3.23 | 7.5 | 8 | +0.5 | +6.67 | 8 | 10.3 | +2.3 | +28.8 | 2004 | 13.05 | 14.1 | +1.05 | +8.05 | 14.1 | 13.8 | -0.3 | -2.13 | 13.8 | 10.4 | -3.4 | -24.6 | 2003 | 17.5 | 14.3 | -3.2 | -18.3 | 14.3 | 11.9 | -2.4 | -16.8 | 11.9 | 12.4 | +0.5 | +4.2 | 2002 | 25.5 | 20.2 | -5.3 | -20.8 | 20.2 | 18.1 | -2.1 | -10.4 | 18.1 | 17.2 | -0.9 | -4.97 | 平均 | 下跌機率(50%) | -0.3 | -1.1 | 下跌機率(73%) | -3.1 | -6 | 上漲機率(59%) | -0.6 | -0.3 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 6 個月/ 跌 16 個月 | 漲 13 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 148 | 147 | -1 | -0.68 | 147 | 171.5 | +24.5 | +16.7 | 171.5 | 160.5 | -11 | -6.41 | 2022 | 56.6 | 57.8 | +1.2 | +2.12 | 57.8 | 78.5 | +20.7 | +35.8 | 78.5 | 69 | -9.5 | -12.1 | 2021 | 118 | 140.5 | +22.5 | +19.1 | 140.5 | 153 | +12.5 | +8.9 | 153 | 144 | -9 | -5.88 | 2020 | 78.5 | 80.6 | +2.1 | +2.68 | 80.6 | 90.9 | +10.3 | +12.8 | 90.9 | 112 | +21.1 | +23.2 | 2019 | 110 | 119.5 | +9.5 | +8.64 | 119.5 | 119 | -0.5 | -0.42 | 119 | 118 | -1 | -0.84 | 2018 | 76.1 | 55.5 | -20.6 | -27.1 | 55.5 | 60.9 | +5.4 | +9.73 | 60.9 | 64.6 | +3.7 | +6.08 | 2017 | 61.7 | 67 | +5.3 | +8.59 | 67 | 104.5 | +37.5 | +56 | 104.5 | 93.1 | -11.4 | -10.9 | 2016 | 44.15 | 42.3 | -1.85 | -4.19 | 42.3 | 46 | +3.7 | +8.75 | 46 | 49.5 | +3.5 | +7.61 | 2015 | 38 | 38.5 | +0.5 | +1.32 | 38.5 | 40.55 | +2.05 | +5.32 | 40.55 | 47.25 | +6.7 | +16.5 | 2014 | 31.15 | 27.1 | -4.05 | -13 | 27.1 | 27.8 | +0.7 | +2.58 | 27.8 | 29.8 | +2 | +7.19 | 2013 | 31.3 | 29.7 | -1.6 | -5.11 | 29.7 | 28.5 | -1.2 | -4.04 | 28.5 | 30.4 | +1.9 | +6.67 | 2012 | 40.5 | 30.65 | -9.85 | -24.3 | 30.65 | 33.8 | +3.15 | +10.3 | 33.8 | 35.6 | +1.8 | +5.33 | 2011 | 37.25 | 40.95 | +3.7 | +9.93 | 40.95 | 32.6 | -8.35 | -20.4 | 32.6 | 33 | +0.4 | +1.23 | 2010 | 63.6 | 61.6 | -2 | -3.14 | 61.6 | 60.4 | -1.2 | -1.95 | 60.4 | 60 | -0.4 | -0.66 | 2009 | 66 | 65.9 | -0.1 | -0.15 | 65.9 | 79.6 | +13.7 | +20.8 | 79.6 | 87.8 | +8.2 | +10.3 | 2008 | 22.25 | 15.85 | -6.4 | -28.8 | 15.85 | 11.95 | -3.9 | -24.6 | 11.95 | 12.05 | +0.1 | +0.84 | 2007 | 68 | 55.4 | -12.6 | -18.5 | 55.4 | 52.8 | -2.6 | -4.69 | 52.8 | 52.4 | -0.4 | -0.76 | 2006 | 40.5 | 48.2 | +7.7 | +19 | 48.2 | 52 | +3.8 | +7.88 | 52 | 45.4 | -6.6 | -12.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.3 | 13.2 | +2.9 | +28.2 | 13.2 | 14.75 | +1.55 | +11.7 | 14.75 | 15.65 | +0.9 | +6.1 | 2004 | 10.4 | 9.35 | -1.05 | -10.1 | 9.35 | 6.8 | -2.55 | -27.3 | 6.8 | 8.35 | +1.55 | +22.8 | 2003 | 12.4 | 11.75 | -0.65 | -5.24 | 11.75 | 13.35 | +1.6 | +13.6 | 13.35 | 12.9 | -0.45 | -3.37 | 2002 | 17.2 | 16.3 | -0.9 | -5.23 | 16.3 | 13.65 | -2.65 | -16.3 | 13.65 | 11.75 | -1.9 | -13.9 | 平均 | 下跌機率(59%) | -0.3 | -2.1 | 上漲機率(64%) | +5.4 | +5.5 | 上漲機率(55%) | +0 | +2.1 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 14 個月/ 跌 8 個月 | 漲 12 個月/ 跌 10 個月 |
|