| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.2 | -0.5 | -0.98% | 1.95% | 51.6 | 51.6 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,099 | 1.07億 | 2,030 | 1張/筆 | 50.94元 | 2.32 | 74.56 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 8,168萬 | 1,597 | 1張/筆 | 51.36元 | -1.1 (-2.1%) | 連漲連跌: 連2跌 ( -1.6元 / -3.06%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.7 | -1.8 | -3.43% | -8.53 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 | 24W16 | 52.5 | -1.3 | -2.42% | -6.1 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 | 24W15 | 53.8 | +0.5 | +0.94% | -4.3 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 | 24W14 | 53.3 | 0 | 0% | -5.59 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 | 24W13 | 53.3 | -1 | -1.84% | -6.23 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 | 24W12 | 54.3 | -0.7 | -1.27% | -5.18 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 | 24W11 | 55 | -0.9 | -1.61% | -4.23 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 | 24W10 | 55.9 | -4.4 | -7.3% | -3.2 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.84 | 24W09 | 60.3 | +0.6 | +1.01% | +3.72 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 | 24W08 | 59.7 | +1 | +1.7% | +2.39 | 34.98 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 81.63 | 24W07 | 58.7 | +2.6 | +4.63% | +0.21 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.43 | 70.29 | 76.15 | 82.01 | 24W06 | 56.1 | -0.9 | -1.58% | -3.91 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 | 24W05 | 57 | +0.1 | +0.18% | -1.91 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 | 63.92 | 69.73 | 75.54 | 81.35 | 24W04 | 56.9 | +0.4 | +0.71% | -1.6 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 | 24W03 | 56.5 | -0.4 | -0.7% | -2.09 | 34.62 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.79 | 24W02 | 56.9 | -1.4 | -2.4% | -1.2 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 | 24W01 | 58.3 | -0.6 | -1.02% | +0.61 | 34.77 | 40.56 | 46.36 | 52.15 | 57.95 | 63.74 | 69.54 | 75.33 | 81.12 | 23W52 | 58.9 | +2.5 | +4.43% | +1.2 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 56.4 | -2.7 | -4.57% | -3.09 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 | 23W50 | 59.1 | -1.9 | -3.11% | +1.11 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 | 23W49 | 61 | -1.5 | -2.4% | +3.74 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 23W48 | 62.5 | -0.7 | -1.11% | +5.6 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 | 23W47 | 63.2 | +7 | +12.5% | +5.6 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 | 23W46 | 56.2 | +3.7 | +7.05% | -6.89 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 | 23W45 | 52.5 | -0.8 | -1.5% | -14.5 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 | 23W44 | 53.3 | -2.1 | -3.79% | -14.4 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 | 68.48 | 74.7 | 80.93 | 87.16 | 23W43 | 55.4 | +0.4 | +0.73% | -12.3 | 37.91 | 44.23 | 50.55 | 56.87 | 63.18 | 69.5 | 75.82 | 82.14 | 88.46 | 23W42 | 55 | -6.5 | -10.6% | -14.4 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 | 23W41 | 61.5 | -0.1 | -0.16% | -6.39 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 | 23W40 | 61.6 | +2.7 | +4.58% | -7.44 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 | 23W39 | 58.9 | -0.8 | -1.34% | -13.2 | 40.7 | 47.49 | 54.27 | 61.05 | 67.84 | 74.62 | 81.41 | 88.19 | 94.97 | 23W38 | 59.7 | -3.9 | -6.13% | -13.9 | 41.58 | 48.52 | 55.45 | 62.38 | 69.31 | 76.24 | 83.17 | 90.1 | 97.03 | 23W37 | 63.6 | -2.4 | -3.64% | -10.4 | 42.6 | 49.71 | 56.81 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 | 23W36 | 66 | -5.1 | -7.17% | -8.59 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 | 23W35 | 71.1 | +1.2 | +1.72% | -2.87 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 23W34 | 69.9 | +0.1 | +0.14% | -5.73 | 44.49 | 51.9 | 59.32 | 66.73 | 74.15 | 81.56 | 88.98 | 96.39 | 103.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 69.8 | +6.3 | +9.92% | -6.23 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 | 23W32 | 63.5 | -1.9 | -2.91% | -15 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 | 23W31 | 65.4 | -4.1 | -5.9% | -13.3 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 | 82.99 | 90.54 | 98.08 | 105.6 | 23W30 | 69.5 | -4.1 | -5.57% | -8.42 | 45.54 | 53.12 | 60.71 | 68.3 | 75.89 | 83.48 | 91.07 | 98.66 | 106.2 | 23W29 | 73.6 | +1 | +1.38% | -3.41 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 | 23W28 | 72.6 | -5.7 | -7.28% | -4.62 | 45.67 | 53.28 | 60.89 | 68.5 | 76.12 | 83.73 | 91.34 | 98.95 | 106.6 | 23W27 | 78.3 | +0.3 | +0.38% | +3.25 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91.01 | 98.59 | 106.2 | 23W26 | 78 | -3.8 | -4.65% | +4.53 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 | 23W25 | 81.8 | +2.7 | +3.41% | +11.7 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 | 23W24 | 79.1 | +0.1 | +0.13% | +10.5 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 | 23W23 | 79 | -4.4 | -5.28% | +12.8 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 | 23W22 | 83.4 | +9.7 | +13.2% | +22.1 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 | 23W21 | 73.7 | +0.5 | +0.68% | +12.5 | 39.31 | 45.86 | 52.41 | 58.96 | 65.52 | 72.07 | 78.62 | 85.17 | 91.72 | 23W20 | 73.2 | 0 | 0% | +15.6 | 38.01 | 44.34 | 50.67 | 57.01 | 63.34 | 69.68 | 76.01 | 82.34 | 88.68 | 23W19 | 73.2 | +2 | +2.81% | +20.1 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 | 23W18 | 71.2 | -2.3 | -3.13% | +21.9 | 35.04 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 | 23W17 | 73.5 | +1 | +1.38% | +31.2 | 33.62 | 39.22 | 44.82 | 50.42 | 56.03 | 61.63 | 67.23 | 72.83 | 78.44 | 23W16 | 72.5 | +3.5 | +5.07% | +36 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.28 | 74.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 69 | +6.5 | +10.4% | +36.2 | 30.39 | 35.45 | 40.51 | 45.58 | 50.64 | 55.71 | 60.77 | 65.83 | 70.9 | 23W14 | 62.5 | +2.2 | +3.65% | +29.1 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 | 23W13 | 60.3 | +0.3 | +0.5% | +29.3 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.63 | 65.3 | 23W12 | 60 | +0.9 | +1.52% | +32.9 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 | 23W11 | 59.1 | +2.5 | +4.42% | +35.6 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 | 23W10 | 56.6 | +9.7 | +20.7% | +34.5 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 | 23W09 | 46.9 | +1.45 | +3.19% | +14.5 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 | 23W08 | 45.45 | +3.3 | +7.83% | +11.9 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 23W07 | 42.15 | +2.25 | +5.64% | +5.45 | 23.98 | 27.98 | 31.98 | 35.98 | 39.97 | 43.97 | 47.97 | 51.96 | 55.96 | 23W06 | 39.9 | -0.55 | -1.36% | +0.86 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 | 23W05 | 40.45 | +2.45 | +6.45% | +2.75 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 23W03 | 38 | 0 | 0% | -2.49 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 | 23W02 | 38 | -2.05 | -5.12% | -1.77 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 | 23W01 | 40.05 | +0.6 | +1.52% | +4.14 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 49.99 | 53.84 | 22W53 | 39.45 | -1.55 | -3.78% | +2.96 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 | 22W52 | 41 | +1.6 | +4.06% | +7.86 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.22 | 22W51 | 39.4 | -0.5 | -1.25% | +4.28 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 | 22W50 | 39.9 | -1.85 | -4.43% | +5.13 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 41.75 | -0.55 | -1.3% | +10.6 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 | 22W48 | 42.3 | +5 | +13.4% | +12.4 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 41.41 | 45.17 | 48.93 | 52.7 | 22W47 | 37.3 | +0.5 | +1.36% | -0.36 | 22.46 | 26.2 | 29.95 | 33.69 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 22W46 | 36.8 | -0.6 | -1.6% | -2.13 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 22W45 | 37.4 | +2.15 | +6.1% | -0.79 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49 | 52.77 | 22W44 | 35.25 | +0.95 | +2.77% | -6.53 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.8 | 22W43 | 34.3 | -0.75 | -2.14% | -9.41 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 | 22W42 | 35.05 | -3.15 | -8.25% | -7.89 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 | 22W41 | 38.2 | +2.7 | +7.61% | +0.19 | 22.88 | 26.69 | 30.5 | 34.31 | 38.13 | 41.94 | 45.75 | 49.56 | 53.38 | 22W40 | 35.5 | -2.55 | -6.7% | -6.02 | 22.66 | 26.44 | 30.22 | 34 | 37.77 | 41.55 | 45.33 | 49.1 | 52.88 | 22W39 | 38.05 | -3.55 | -8.53% | +1.52 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 | 22W38 | 41.6 | +4.3 | +11.5% | +11.3 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 | 22W37 | 37.3 | -3 | -7.44% | +0.73 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 22W36 | 40.3 | +0.7 | +1.77% | +8.22 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 | 22W35 | 39.6 | +0.15 | +0.38% | +6.41 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 22W34 | 39.45 | +1.4 | +3.68% | +6.33 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 | 22W33 | 38.05 | +0.45 | +1.2% | +2.8 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 22W32 | 37.6 | +0.4 | +1.08% | +1.85 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 37.2 | +0.4 | +1.09% | +0.3 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.21 | 51.92 | 22W30 | 36.8 | +0.8 | +2.22% | -1.15 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.39 | 52.12 | 22W29 | 36 | +2.4 | +7.14% | -4.57 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 | 22W28 | 33.6 | +1.9 | +5.99% | -12.3 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 | 22W27 | 31.7 | -5.15 | -14% | -19.3 | 23.55 | 27.48 | 31.41 | 35.33 | 39.26 | 43.18 | 47.11 | 51.03 | 54.96 | 22W26 | 36.85 | -0.1 | -0.27% | -8.71 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.47 | 56.51 | 22W25 | 36.95 | -3.05 | -7.62% | -10.3 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 | 22W24 | 40 | 0 | 0% | -4.04 | 25.01 | 29.18 | 33.35 | 37.52 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 | 22W23 | 40 | +1.9 | +4.99% | -4.41 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.58 | 22W22 | 38.1 | -0.25 | -0.65% | -9.86 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 | 22W21 | 38.35 | +1.6 | +4.35% | -10.4 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 | 22W20 | 36.75 | -3.1 | -7.78% | -15.6 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 | 22W19 | 39.85 | +0.85 | +2.18% | -9.87 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.9 | 22W18 | 39 | -4.25 | -9.83% | -12.1 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 | 22W17 | 43.25 | -0.55 | -1.26% | -3.07 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.47 | 22W16 | 43.8 | -1.95 | -4.26% | -1.99 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.09 | 62.56 | 22W15 | 45.75 | -0.35 | -0.76% | +1.68 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 | 22W14 | 46.1 | -1.55 | -3.25% | +1.67 | 27.21 | 31.74 | 36.27 | 40.81 | 45.34 | 49.88 | 54.41 | 58.94 | 63.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 47.65 | +4.35 | +10% | +4.5 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.27 | 63.83 | 22W12 | 43.3 | +1.2 | +2.85% | -4.67 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 | 63.59 | 22W11 | 42.1 | -3.4 | -7.47% | -6.55 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.07 | 22W10 | 45.5 | +0.7 | +1.56% | +2.03 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.97 | 62.43 | 22W09 | 44.8 | -3.15 | -6.57% | +2.18 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.38 | 22W08 | 47.95 | +2.25 | +4.92% | +10.8 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.26 | 60.58 | 22W07 | 45.7 | +4.1 | +9.86% | +7.67 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 | 46.69 | 50.94 | 55.18 | 59.42 | 22W05 | 41.6 | -0.95 | -2.23% | +0.06 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 22W04 | 42.55 | -1.6 | -3.62% | +3.26 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 | 22W03 | 44.15 | -3.6 | -7.54% | +8.71 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.86 | 22W02 | 47.75 | -2.55 | -5.07% | +20.4 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.56 | 55.53 | 22W01 | 50.3 | +0.9 | +1.82% | +31 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 21W52 | 49.4 | +4 | +8.81% | +34 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 | 21W51 | 45.4 | +6.95 | +18.1% | +27.6 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.26 | 49.82 | 21W50 | 38.45 | +2.25 | +6.22% | +11.2 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 21W49 | 36.2 | +0.45 | +1.26% | +5.99 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 21W48 | 35.75 | -1.6 | -4.28% | +4.98 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 | 21W47 | 37.35 | +0.15 | +0.4% | +9.7 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 37.2 | +2.8 | +8.14% | +10.1 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 | 21W45 | 34.4 | -2.4 | -6.52% | +2.12 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 | 21W44 | 36.8 | +2 | +5.75% | +8.46 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 | 21W43 | 34.8 | +2.95 | +9.26% | +2.31 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 37.42 | 40.82 | 44.22 | 47.62 | 21W42 | 31.85 | +0.55 | +1.76% | -7.46 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 | 21W41 | 31.3 | +0.85 | +2.79% | -10.8 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 21W40 | 30.45 | -2.25 | -6.88% | -15.1 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.18 | 21W39 | 32.7 | +0.35 | +1.08% | -10.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.95 | 21W38 | 32.35 | -0.5 | -1.52% | -12.4 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 | 40.64 | 44.33 | 48.03 | 51.72 | 21W37 | 32.85 | -2.05 | -5.87% | -11.7 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.38 | 52.1 | 21W36 | 34.9 | -0.75 | -2.1% | -6.29 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 | 21W35 | 35.65 | +1.6 | +4.7% | -4.51 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.54 | 52.27 | 21W34 | 34.05 | -1.75 | -4.89% | -8.45 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 | 21W33 | 35.8 | -1.8 | -4.79% | -2.5 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 21W32 | 37.6 | -0.3 | -0.79% | +4.01 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 | 21W31 | 37.9 | -2.15 | -5.37% | +4.99 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 | 21W30 | 40.05 | -0.45 | -1.11% | +9.76 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.08 | 21W29 | 40.5 | -0.7 | -1.7% | +11.9 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 41.2 | +3.6 | +9.57% | +14.8 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 | 39.47 | 43.06 | 46.65 | 50.24 | 21W27 | 37.6 | -2.2 | -5.53% | +5.55 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 | 21W26 | 39.8 | +3.95 | +11% | +13 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 | 21W25 | 35.85 | +2.6 | +7.82% | +4.94 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 | 21W24 | 33.25 | -2.85 | -7.89% | -0.36 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 | 21W23 | 36.1 | +2.3 | +6.8% | +12.2 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 | 21W22 | 33.8 | +5.9 | +21.1% | +9.95 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 | 21W21 | 27.9 | -0.5 | -1.76% | -5.47 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 21W20 | 28.4 | -8.55 | -23.1% | -1.03 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.3 | 40.17 | 21W19 | 36.95 | -6 | -14% | +33.3 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.04 | 38.82 | 21W18 | 42.95 | +6.65 | +18.3% | +64.2 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 | 21W17 | 36.3 | -0.1 | -0.27% | +50.8 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 | 21W16 | 36.4 | -1.4 | -3.7% | +60.7 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 | 21W15 | 37.8 | +5.6 | +17.4% | +78.8 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 | 21W14 | 32.2 | +6 | +22.9% | +65.2 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.28 | 21W13 | 26.2 | +0.65 | +2.54% | +43.3 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 | 21W12 | 25.55 | +7.65 | +42.7% | +45.6 | 10.53 | 12.28 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 | 21W11 | 17.9 | +0.6 | +3.47% | +6.79 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 17.3 | -0.55 | -3.08% | +4.36 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 | 21W09 | 17.85 | +0.6 | +3.48% | +10.1 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 | 21W08 | 17.25 | +1.45 | +9.18% | +9.5 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 | 21W06 | 15.8 | -0.7 | -4.24% | +3.24 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 | 21W05 | 16.5 | +0.55 | +3.45% | +9.83 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 21W04 | 15.95 | -1.85 | -10.4% | +8.85 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 21W03 | 17.8 | +1.05 | +6.27% | +24 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 21W02 | 16.75 | +0.45 | +2.76% | +20.8 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 | 21W01 | 16.3 | -0.2 | -1.21% | +21.8 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 | 20W52 | 16.5 | -0.2 | -1.2% | +27.9 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 20W51 | 16.7 | +1.4 | +9.15% | +34.9 | 7.428 | 8.665 | 9.903 | 11.14 | 12.38 | 13.62 | 14.86 | 16.09 | 17.33 | 20W50 | 15.3 | -0.2 | -1.29% | +28.2 | 7.162 | 8.356 | 9.55 | 10.74 | 11.94 | 13.13 | 14.32 | 15.52 | 16.71 | 20W49 | 15.5 | +2.9 | +23% | +34.7 | 6.906 | 8.057 | 9.208 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 20W48 | 12.6 | +0.75 | +6.33% | +13.5 | 6.659 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 20W47 | 11.85 | +0.45 | +3.95% | +9.03 | 6.521 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 | 20W46 | 11.4 | -0.75 | -6.17% | +6.39 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 20W45 | 12.15 | +0.45 | +3.85% | +15.1 | 6.333 | 7.389 | 8.444 | 9.5 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 20W44 | 11.7 | -0.3 | -2.5% | +13.3 | 6.194 | 7.227 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 12 | +0.5 | +4.35% | +18.7 | 6.067 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 | 20W42 | 11.5 | +1.05 | +10% | +16.4 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 | 10.86 | 11.85 | 12.84 | 13.83 | 20W41 | 10.45 | +0.4 | +3.98% | +7.89 | 5.811 | 6.78 | 7.748 | 8.717 | 9.685 | 10.65 | 11.62 | 12.59 | 13.56 | 20W40 | 10.05 | +0.32 | +3.29% | +4.87 | 5.75 | 6.708 | 7.666 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 | 20W39 | 9.73 | -1.22 | -11.1% | +2.03 | 5.722 | 6.675 | 7.629 | 8.583 | 9.536 | 10.49 | 11.44 | 12.4 | 13.35 | 20W38 | 10.95 | +1.2 | +12.3% | +16.5 | 5.639 | 6.579 | 7.519 | 8.459 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 | 20W37 | 9.75 | -0.4 | -3.94% | +6.28 | 5.504 | 6.422 | 7.339 | 8.256 | 9.174 | 10.09 | 11.01 | 11.93 | 12.84 | 20W36 | 10.15 | +0.54 | +5.62% | +12.5 | 5.414 | 6.317 | 7.219 | 8.121 | 9.024 | 9.926 | 10.83 | 11.73 | 12.63 | 20W35 | 9.61 | -0.25 | -2.54% | +8.7 | 5.304 | 6.189 | 7.073 | 7.957 | 8.841 | 9.725 | 10.61 | 11.49 | 12.38 | 20W34 | 9.86 | +0.54 | +5.79% | +13.6 | 5.207 | 6.075 | 6.943 | 7.811 | 8.678 | 9.546 | 10.41 | 11.28 | 12.15 | 20W33 | 9.32 | +0.18 | +1.97% | +10.2 | 5.073 | 5.918 | 6.764 | 7.609 | 8.455 | 9.3 | 10.15 | 10.99 | 11.84 | 20W32 | 9.14 | +0.2 | +2.24% | +10.7 | 4.954 | 5.779 | 6.605 | 7.431 | 8.256 | 9.082 | 9.907 | 10.73 | 11.56 | 20W31 | 8.94 | -0.01 | -0.11% | +10.3 | 4.863 | 5.673 | 6.484 | 7.294 | 8.105 | 8.915 | 9.726 | 10.54 | 11.35 | 20W30 | 8.95 | -0.06 | -0.67% | +12.1 | 4.789 | 5.588 | 6.386 | 7.184 | 7.982 | 8.781 | 9.579 | 10.38 | 11.18 | 20W29 | 9.01 | -0.11 | -1.21% | +15.5 | 4.68 | 5.459 | 6.239 | 7.019 | 7.799 | 8.579 | 9.359 | 10.14 | 10.92 | 20W28 | 9.12 | -0.32 | -3.39% | +19.4 | 4.584 | 5.347 | 6.111 | 6.875 | 7.639 | 8.403 | 9.167 | 9.931 | 10.69 | 20W27 | 9.44 | +1.5 | +18.9% | +27.1 | 4.457 | 5.2 | 5.943 | 6.686 | 7.428 | 8.171 | 8.914 | 9.657 | 10.4 | 20W26 | 7.94 | -0.09 | -1.12% | +10.9 | 4.295 | 5.011 | 5.727 | 6.443 | 7.158 | 7.874 | 8.59 | 9.306 | 10.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 8.03 | +0.23 | +2.95% | +14.8 | 4.197 | 4.897 | 5.596 | 6.296 | 6.995 | 7.695 | 8.394 | 9.094 | 9.794 | 20W24 | 7.8 | +0.03 | +0.39% | +14.9 | 4.074 | 4.753 | 5.432 | 6.111 | 6.79 | 7.469 | 8.148 | 8.827 | 9.506 | 20W23 | 7.77 | +0.27 | +3.6% | +16.1 | 4.017 | 4.687 | 5.356 | 6.026 | 6.695 | 7.365 | 8.034 | 8.704 | 9.374 | 20W22 | 7.5 | +0.55 | +7.91% | +11.4 | 4.038 | 4.711 | 5.384 | 6.057 | 6.73 | 7.403 | 8.076 | 8.749 | 9.422 | 20W21 | 6.95 | +0.21 | +3.12% | +2.45 | 4.07 | 4.749 | 5.427 | 6.105 | 6.784 | 7.462 | 8.141 | 8.819 | 9.497 | 20W20 | 6.74 | -0.43 | -6% | -2.48 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 | 7.603 | 8.294 | 8.985 | 9.676 | 20W19 | 7.17 | -0.18 | -2.45% | +1.76 | 4.228 | 4.932 | 5.637 | 6.342 | 7.046 | 7.751 | 8.455 | 9.16 | 9.865 | 20W18 | 7.35 | +0.78 | +11.9% | +2.7 | 4.294 | 5.01 | 5.726 | 6.441 | 7.157 | 7.873 | 8.588 | 9.304 | 10.02 | 20W17 | 6.57 | -0.36 | -5.19% | -9.58 | 4.36 | 5.086 | 5.813 | 6.54 | 7.266 | 7.993 | 8.719 | 9.446 | 10.17 | 20W16 | 6.93 | +0.55 | +8.62% | -7.72 | 4.506 | 5.257 | 6.008 | 6.759 | 7.51 | 8.261 | 9.012 | 9.763 | 10.51 | 20W15 | 6.38 | +0.45 | +7.59% | -17.4 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 | 8.498 | 9.27 | 10.04 | 10.82 | 20W14 | 5.93 | +0.11 | +1.89% | -25.6 | 4.78 | 5.577 | 6.374 | 7.17 | 7.967 | 8.764 | 9.56 | 10.36 | 11.15 | 20W13 | 5.82 | +0.46 | +8.58% | -29.6 | 4.963 | 5.791 | 6.618 | 7.445 | 8.272 | 9.1 | 9.927 | 10.75 | 11.58 | 20W12 | 5.36 | -1.21 | -18.4% | -37.7 | 5.166 | 6.026 | 6.887 | 7.748 | 8.609 | 9.47 | 10.33 | 11.19 | 12.05 | 20W11 | 6.57 | -1.65 | -20.1% | -26.8 | 5.387 | 6.284 | 7.182 | 8.08 | 8.978 | 9.875 | 10.77 | 11.67 | 12.57 | 20W10 | 8.22 | +0.02 | +0.24% | -10.9 | 5.537 | 6.46 | 7.383 | 8.306 | 9.228 | 10.15 | 11.07 | 12 | 12.92 | 20W09 | 8.2 | -0.41 | -4.76% | -12.4 | 5.614 | 6.549 | 7.485 | 8.421 | 9.356 | 10.29 | 11.23 | 12.16 | 13.1 | 20W08 | 8.61 | +0.12 | +1.41% | -8.96 | 5.674 | 6.62 | 7.566 | 8.511 | 9.457 | 10.4 | 11.35 | 12.29 | 13.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 8.49 | -0.12 | -1.39% | -10.5 | 5.69 | 6.638 | 7.586 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 | 20W06 | 8.61 | -0.16 | -1.82% | -9.61 | 5.715 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 11.43 | 12.38 | 13.34 | 20W05 | 8.77 | -0.97 | -9.96% | -8.04 | 5.722 | 6.676 | 7.63 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 20W04 | 9.74 | +0.01 | +0.1% | +2.23 | 5.717 | 6.669 | 7.622 | 8.575 | 9.528 | 10.48 | 11.43 | 12.39 | 13.34 | 20W03 | 9.73 | +0.21 | +2.21% | +2.84 | 5.677 | 6.623 | 7.569 | 8.515 | 9.462 | 10.41 | 11.35 | 12.3 | 13.25 | 20W02 | 9.52 | -0.38 | -3.84% | +1.34 | 5.636 | 6.576 | 7.515 | 8.454 | 9.394 | 10.33 | 11.27 | 12.21 | 13.15 | 20W01 | 9.9 | -0.3 | -2.94% | +6.31 | 5.587 | 6.519 | 7.45 | 8.381 | 9.312 | 10.24 | 11.17 | 12.11 | 13.04 | 19W52 | 10.2 | +0.05 | +0.49% | +10.7 | 5.53 | 6.451 | 7.373 | 8.295 | 9.216 | 10.14 | 11.06 | 11.98 | 12.9 | 19W51 | 10.15 | +0.32 | +3.26% | +11.7 | 5.452 | 6.36 | 7.269 | 8.178 | 9.086 | 9.995 | 10.9 | 11.81 | 12.72 | 19W50 | 9.83 | -0.05 | -0.51% | +9.12 | 5.405 | 6.306 | 7.207 | 8.108 | 9.008 | 9.909 | 10.81 | 11.71 | 12.61 | 19W49 | 9.88 | +0.37 | +3.89% | +10.5 | 5.364 | 6.259 | 7.153 | 8.047 | 8.941 | 9.835 | 10.73 | 11.62 | 12.52 | 19W48 | 9.51 | +0.56 | +6.26% | +7.17 | 5.324 | 6.212 | 7.099 | 7.986 | 8.874 | 9.761 | 10.65 | 11.54 | 12.42 | 19W47 | 8.95 | -0.09 | -1% | +1.42 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 | 19W46 | 9.04 | +0.28 | +3.2% | +2.37 | 5.298 | 6.182 | 7.065 | 7.948 | 8.831 | 9.714 | 10.6 | 11.48 | 12.36 | 19W45 | 8.76 | +0.11 | +1.27% | -0.11 | 5.262 | 6.139 | 7.016 | 7.893 | 8.77 | 9.647 | 10.52 | 11.4 | 12.28 | 19W44 | 8.65 | -0.23 | -2.59% | -0.88 | 5.236 | 6.109 | 6.982 | 7.854 | 8.727 | 9.6 | 10.47 | 11.34 | 12.22 | 19W43 | 8.88 | +0.03 | +0.34% | +1.78 | 5.235 | 6.107 | 6.98 | 7.852 | 8.725 | 9.597 | 10.47 | 11.34 | 12.21 | 19W42 | 8.85 | +0.39 | +4.61% | +1.21 | 5.246 | 6.121 | 6.995 | 7.869 | 8.744 | 9.618 | 10.49 | 11.37 | 12.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 8.46 | -0.19 | -2.2% | -3.42 | 5.256 | 6.132 | 7.008 | 7.884 | 8.76 | 9.636 | 10.51 | 11.39 | 12.26 | 19W40 | 8.65 | +0.14 | +1.65% | -1.91 | 5.291 | 6.173 | 7.055 | 7.937 | 8.818 | 9.7 | 10.58 | 11.46 | 12.35 | 19W39 | 8.51 | -0.63 | -6.89% | -4.08 | 5.323 | 6.21 | 7.097 | 7.984 | 8.872 | 9.759 | 10.65 | 11.53 | 12.42 | 19W38 | 9.14 | +0.19 | +2.12% | +2.32 | 5.36 | 6.253 | 7.146 | 8.04 | 8.933 | 9.826 | 10.72 | 11.61 | 12.51 | 19W37 | 8.95 | -0.06 | -0.67% | -0.05 | 5.373 | 6.268 | 7.164 | 8.059 | 8.955 | 9.85 | 10.75 | 11.64 | 12.54 | 19W36 | 9.01 | +0.14 | +1.58% | +0.56 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 19W35 | 8.87 | -0.16 | -1.77% | -0.91 | 5.371 | 6.266 | 7.161 | 8.056 | 8.952 | 9.847 | 10.74 | 11.64 | 12.53 | 19W34 | 9.03 | +0.78 | +9.45% | +0.52 | 5.39 | 6.288 | 7.186 | 8.085 | 8.983 | 9.881 | 10.78 | 11.68 | 12.58 | 19W33 | 8.25 | +0.05 | +0.61% | -8.08 | 5.385 | 6.283 | 7.18 | 8.078 | 8.975 | 9.873 | 10.77 | 11.67 | 12.57 | 19W32 | 8.2 | -0.42 | -4.87% | -9.17 | 5.417 | 6.319 | 7.222 | 8.125 | 9.028 | 9.93 | 10.83 | 11.74 | 12.64 | 19W31 | 8.62 | -0.51 | -5.59% | -5.76 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 | 19W30 | 9.13 | +0.07 | +0.77% | -1.53 | 5.563 | 6.491 | 7.418 | 8.345 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 | 19W29 | 9.06 | -0.16 | -1.74% | -3.35 | 5.624 | 6.562 | 7.499 | 8.436 | 9.374 | 10.31 | 11.25 | 12.19 | 13.12 | 19W28 | 9.22 | -0.12 | -1.28% | -2.95 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 | 19W27 | 9.34 | +0.03 | +0.32% | -2.73 | 5.761 | 6.722 | 7.682 | 8.642 | 9.602 | 10.56 | 11.52 | 12.48 | 13.44 | 19W26 | 9.31 | -0.11 | -1.17% | -4.01 | 5.82 | 6.789 | 7.759 | 8.729 | 9.699 | 10.67 | 11.64 | 12.61 | 13.58 | 19W25 | 9.42 | +0.4 | +4.43% | -3.75 | 5.872 | 6.851 | 7.83 | 8.808 | 9.787 | 10.77 | 11.74 | 12.72 | 13.7 | 19W24 | 9.02 | +0.12 | +1.35% | -8.79 | 5.934 | 6.922 | 7.911 | 8.9 | 9.889 | 10.88 | 11.87 | 12.86 | 13.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 8.9 | -0.38 | -4.09% | -11.4 | 6.027 | 7.032 | 8.036 | 9.041 | 10.05 | 11.05 | 12.05 | 13.06 | 14.06 | 19W22 | 9.28 | +0.35 | +3.92% | -9.76 | 6.17 | 7.199 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 19W21 | 8.93 | 0 | 0% | -14 | 6.231 | 7.27 | 8.308 | 9.347 | 10.39 | 11.42 | 12.46 | 13.5 | 14.54 | 19W20 | 8.93 | -0.82 | -8.41% | -15.1 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 | 19W19 | 9.75 | -0.5 | -4.88% | -8.22 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 19W18 | 10.25 | -0.2 | -1.91% | -3.72 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|