Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2457 飛宏期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.3 51 +2.3 +4.51% 4.9% 50.9 53.4 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0892.16億 2,994 1.4張/筆 52.7元 2.44 78.38 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4382.25億 3,227 1.4張/筆 50.65元 -1.3 (-2.49%)

連漲連跌: 連2跌→漲  ( +2.3元 / +4.51%)        
財報評分: 最新51分 / 平均42分        上市指數: 20213.33 (311.37 / +1.56%)

   2457 飛宏 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/17 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,052 524 +1,528 連3賣→2買 30,840 7.15% 60,496 65,531 -5,034 1.17%
金額(元) 1.08億 2,762萬 +8,053萬-- 34.9億 38.1億 -3.15億 -
投信 張數 0 0 0- - - 700 0 +700 0.16%
金額(元) 0 0 0-- 3,943萬 1.83萬 +3,941萬 -
自營商 張數 30 67 -37連賣7日 - - 9,090 9,679 -589 0.14%
金額(元) 158萬 354萬 -196萬-- 5.34億 5.59億 -2,420萬 -
總計 張數 2,082 591 +1,491 連3賣→2買 - - 70,287 75,210 -4,923 1.14%
金額(元) 1.1億 3,115萬 +7,858萬-- 40.7億 43.7億 -3億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
53.3元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17
 外 
每股買進均價
(累計買張)
51.94
(3,275)
51.98
(3,480)
52.39
(4,734)
52.98
(7,292)
53.4
(1.26萬)
57.68
(4.98萬)
58.2
(14.6萬)
70.67
(64.7萬)
61.46
(118萬)
53.41
(191萬)
47.27
(228萬)
44.53
(248萬)
57.75
(6.05萬)
每股賣出均價
(累計賣張)
51.54
(1,212)
51.98
(1,916)
52.69
(4,813)
52.97
(6,138)
53.37
(1.19萬)
58.17
(5.24萬)
58.75
(15.3萬)
70.83
(66.4萬)
61.99
(117萬)
53.56
(193萬)
47.69
(230萬)
44.72
(252萬)
58.12
(6.55萬)
買賣超張數
(佔發行量)
+2,063
(0.48%)
+1,564
(0.36%)
-79
(0.02%)
+1,154
(0.27%)
+701
(0.16%)
-2,588
(0.6%)
-6,853
(1.59%)
-1.69萬
(3.93%)
+4,964
(1.15%)
-2.2萬
(5.1%)
-1.2萬
(2.79%)
-3.46萬
(8.03%)
-5,034
(1.17%)
買賣超金額
(佔成交額)
+1.08億
(24.45%)
+8,131萬
(14.17%)
-559萬
(0.48%)
+6,115萬
(3.71%)
+3,781萬
(1.25%)
-1.75億
(1.26%)
-4.84億
(1.19%)
-13.1億
(0.6%)
-3.16億
(0.08%)
-14.5億
(0.26%)
-15.2億
(0.25%)
-20.2億
(0.31%)
-3.15億
(1.84%)
目前股價
53.3元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
56.3
(700)
62.34
(3,650)
67.56
(6,206)
65.93
(6,726)
64.92
(6,959)
64.92
(6,959)
41.12
(1.32萬)
56.3
(700)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
55.32
(0.33)
61.11
(2,998)
68.18
(5,523)
67.33
(5,827)
66.35
(6,060)
66.35
(6,060)
39.06
(1.24萬)
55.32
(0.33)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+700
(0.16%)
+652
(0.15%)
+683
(0.16%)
+899
(0.21%)
+899
(0.21%)
+899
(0.21%)
+801
(0.19%)
+700
(0.16%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+3,941萬
(0.28%)
+4,433萬
(0.11%)
+4,276萬
(0.02%)
+5,114萬
(0.01%)
+4,969萬
(0.01%)
+4,969萬
(0.01%)
+5,834萬
(0.01%)
+3,941萬
(0.23%)
目前股價
53.3元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17


每股買進均價
(累計買張)
51.33
(90.6)
51.43
(97.6)
52.2
(162)
52.65
(213)
53.93
(1,034)
59.06
(7,563)
57.67
(2.24萬)
68.46
(5.89萬)
60.01
(10.5萬)
52.4
(17.9萬)
51.34
(18.6萬)
47.86
(20.6萬)
58.79
(9,090)
每股賣出均價
(累計賣張)
51.33
(203)
51.6
(252)
52.07
(359)
52.97
(686)
53.35
(1,416)
57.96
(7,316)
58.15
(1.85萬)
69.09
(5.78萬)
59.97
(10.3萬)
52.27
(17.5萬)
51.33
(18.1萬)
47.6
(20.2萬)
57.71
(9,679)
買賣超張數
(佔發行量)
-112
(0.03%)
-154
(0.04%)
-197
(0.05%)
-473
(0.11%)
-382
(0.09%)
+247
(0.06%)
+3,936
(0.91%)
+1,066
(0.25%)
+2,060
(0.48%)
+3,650
(0.85%)
+5,130
(1.19%)
+4,189
(0.97%)
-589
(0.14%)
買賣超金額
(佔成交額)
-576萬
(1.31%)
-796萬
(1.39%)
-1,025萬
(0.88%)
-2,512萬
(1.52%)
-1,981萬
(0.65%)
+2,265萬
(0.16%)
+2.18億
(0.53%)
+3,656萬
(0.02%)
+1.28億
(0.03%)
+2.14億
(0.04%)
+2.66億
(0.04%)
+2.53億
(0.04%)
-2,420萬
(0.14%)
目前股價
53.3元
2日
04/16
~04/17
3日
04/15
~04/17
5日
04/11
~04/17
10日
04/02
~04/17
1個月
03/19
~04/17
3個月
01/18
~04/17
半年
'23/10/19
~04/17
1年
'23/04/19
~04/17
2年
'22/04/19
~04/17
3年
'21/04/19
~04/17
5年
'19/04/19
~04/17
10年
'14/04/21
~04/17
今年
01/02
~04/17

每股買進均價
(累計買張)
51.92
(3,366)
51.97
(3,578)
52.38
(4,896)
52.97
(7,504)
53.44
(1.36萬)
57.84
(5.81萬)
58.21
(17.2萬)
70.46
(71.2萬)
61.37
(129萬)
53.36
(209萬)
47.63
(248萬)
44.77
(270萬)
57.87
(7.03萬)
每股賣出均價
(累計賣張)
51.51
(1,415)
51.94
(2,168)
52.65
(5,172)
52.97
(6,824)
53.37
(1.33萬)
58.15
(5.97萬)
58.73
(17.4萬)
70.68
(72.8萬)
61.85
(128萬)
53.49
(211萬)
48
(248萬)
44.91
(273萬)
58.06
(7.52萬)
買賣超張數
(佔發行量)
+1,951
(0.45%)
+1,410
(0.33%)
-276
(0.06%)
+681
(0.16%)
+319
(0.07%)
-1,641
(0.38%)
-2,266
(0.53%)
-1.52萬
(3.52%)
+7,923
(1.84%)
-1.74萬
(4.04%)
-6,019
(1.4%)
-2.96萬
(6.87%)
-4,923
(1.14%)
買賣超金額
(佔成交額)
+1.02億
(23.14%)
+7,335萬
(12.78%)
-1,584萬
(1.36%)
+3,603萬
(2.18%)
+1,800萬
(0.59%)
-1.13億
(0.81%)
-2.22億
(0.54%)
-12.3億
(0.56%)
-1.37億
(0.04%)
-11.9億
(0.21%)
-12億
(0.2%)
-17.1億
(0.26%)
-3億
(1.75%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/17 53.3 +2.3 +4.51 4,0892,052524+1,5280003067.1-37.12,082591+1,491
'24/04/16 51 -1.3 -2.49 4,4381,223688+53530,8407.1500060.6136-75.11,284824+460
'24/04/15 52.3 -1.5 -2.79 2,530205704-49929,9296.94000748.7-41.7212753-541
'24/04/12 53.8 +1.3 +2.48 7,0661,1251,314-18929,6556.870004748.7-1.71,1721,363-191
'24/04/11 52.5 -1.6 -2.96 4,0861291,583-1,45429,5586.850001758.7-41.71461,642-1,496
'24/04/10 54.1 +0.1 +0.19 2,4781,041367+67430,9857.180001522-71,056389+667
'24/04/09 54 +0.3 +0.56 1,859819126+69330,1706.9900021268-247840394+446
'24/04/08 53.7 +0.4 +0.75 1,423554104+45029,4486.82000128+4566112+454
'24/04/03 53.3 -1 -1.84 1,31734.4318-28428,9876.7200004.78-4.7834.4323-288
'24/04/02 54.3 -0.3 -0.55 1,841109410-30129,4946.83000324-21112434-322
'24/04/01 54.6 +1.3 +2.44 2,667753330+42330,0336.9600027022+2481,023352+671
'24/03/29 53.3 +0.3 +0.57 1,635721441+28029,8226.9100020.111.5+8.61741452+289
'24/03/28 53 -0.3 -0.56 1,963226544-31829,3146.790001051.1-41.1236595-359
'24/03/27 53.3 0 0 1,731415627-21229,6136.86000937.2-28.2424664-240
'24/03/26 53.3 -1.9 -3.44 3,2372291,152-92329,8406.9200042134-91.82711,286-1,015
'24/03/25 55.2 +0.9 +1.66 2,010401220+18130,7947.1400090.125.4+64.7491245+246
'24/03/22 54.3 +0.5 +0.93 3,199725647+7830,6207.100017581+94.2900728+172
'24/03/21 53.8 +0.8 +1.51 2,5911,110269+84130,5687.0800012530+951,235299+936
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/20 53 -1.3 -2.39 4,8453071,247-94029,7386.8900068302-2343751,550-1,175
'24/03/19 54.3 -0.1 -0.18 1,758383246+13730,7887.130001236.4-24.4395282+113
'24/03/18 54.4 -0.6 -1.09 2,435597182+41530,7047.1200010.447.7-37.3607230+378
'24/03/15 55 -0.2 -0.36 1,728256484-22830,3847.040001492-78270576-306
'24/03/14 55.2 +0.2 +0.36 2,138744249+49530,6287.100.33-0.3315.2307-292759557+203
'24/03/13 55 -1.4 -2.48 3,744196635-43930,1516.9900045260-215241895-654
'24/03/12 56.4 +0.1 +0.18 2,196449495-45.930,5377.0800016166.4+94.2610561+48.3
'24/03/11 56.3 +0.4 +0.72 2,652388593-20531,1057.2100025778.6+179645672-26.4
'24/03/08 55.9 -2.1 -3.62 8,1051,2351,737-50131,2117.2300079.1656-5771,3142,393-1,079
'24/03/07 58 -2.1 -3.49 7,2072142,741-2,52730,9767.18000111438-3273253,179-2,854
'24/03/06 60.1 +0.1 +0.17 3,6221,020309+71133,0977.67000196138+57.91,216447+769
'24/03/05 60 -0.6 -0.99 5,6024261,907-1,48132,4137.5100056229-1734822,136-1,654
'24/03/04 60.6 +0.3 +0.5 10,1441,3772,740-1,36333,7557.82000596142+4541,9732,882-909
'24/03/01 60.3 -1 -1.63 4,2625701,782-1,21234,6498.03000394332+62.19642,114-1,150
'24/02/29 61.3 +1.1 +1.83 5,7902,2861,018+1,26835,7008.27000264381-1172,5501,399+1,151
'24/02/27 60.2 -1 -1.63 5,8508381,081-24334,8438.08000288354-66.41,1261,435-309
'24/02/26 61.2 +1.5 +2.51 6,2021,724771+95334,9998.11000331216+1152,055987+1,068
'24/02/23 59.7 -1.6 -2.61 6,3747071,175-46834,3747.97000347181+1661,0541,356-302
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/22 61.3 -0.2 -0.33 5,6451,3581,126+23234,9188.09000118355-2371,4761,481-4.75
'24/02/21 61.5 -0.3 -0.49 6,4498951,255-36034,6548.03000165236-71.61,0601,491-432
'24/02/20 61.8 -0.5 -0.8 13,0501,3533,338-1,98535,1998.16000254379-1251,6073,717-2,110
'24/02/19 62.3 +3.6 +6.13 27,4984,9896,769-1,78037,7208.740001,353204+1,1496,3426,974-631
'24/02/16 58.7 +2.5 +4.45 6,2453,554226+3,32838,810900032222.2+3003,877248+3,628
'24/02/15 56.2 +0.1 +0.18 2,9741,306901+40535,7208.280.330+0.331134.7-23.71,317936+382
'24/02/05 56.1 -0.9 -1.58 3,832468756-28834,9868.1100041112-70.5509868-359
'24/02/02 57 -0.2 -0.35 1,870704193+51135,5098.230002016.9+3.14724210+514
'24/02/01 57.2 +0.2 +0.35 2,239656571+84.935,1098.140002228.5-6.47678600+78.5
'24/01/31 57 -0.8 -1.38 1,909542531+10.935,0208.123500+3501289.9-77.9904621+283
'24/01/30 57.8 -1 -1.7 3,148360776-41635,9928.340009103-93.7369879-510
'24/01/29 58.8 +1.9 +3.34 5,7502,864384+2,48036,7228.5100018266.7+1163,046451+2,596
'24/01/26 56.9 -1.1 -1.9 2,829226897-67134,2057.930006877.2-9.23294974-680
'24/01/25 58 -0.6 -1.02 5,3223092,439-2,13034,8528.080002267.5-45.53312,507-2,176
'24/01/24 58.6 +1.3 +2.27 4,8931,852560+1,29236,2088.3900012027+931,972587+1,385
'24/01/23 57.3 +0.3 +0.53 3,820881488+39335,1988.1600019126.7+1641,072515+557
'24/01/22 57 +0.5 +0.88 2,037717242+47534,7778.0600015326.1+127870268+602
'24/01/19 56.5 +0.5 +0.89 2,925621630-934,3847.9700028919+270910649+261
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/18 56 +0.7 +1.27 2,847542531+10.934,2617.943500+3501289.9-77.9904621+283
'24/01/17 55.3 -2.3 -3.99 5,6914781,494-1,01634,2697.94000881,007-9195662,501-1,935
'24/01/16 57.6 -0.7 -1.2 4,7745572,052-1,49535,4088.210002962.9-33.95862,115-1,529
'24/01/15 58.3 +1.4 +2.46 4,2502,191315+1,87637,0648.5900024518+2272,436333+2,103
'24/01/12 56.9 -0.2 -0.35 5,7541,482600+88235,4298.21000113346-2341,595946+648
'24/01/11 57.1 +2.1 +3.82 3,1501,153479+67434,7258.050004177.16+4101,570486+1,084
'24/01/10 55 -1.5 -2.65 3,650363962-59934,1367.91000141227-85.85041,189-685
'24/01/09 56.5 -2.4 -4.07 5,7272012,301-2,10034,5758.0100032291-2592332,592-2,359
'24/01/08 58.9 +0.6 +1.03 5,6801,584675+90936,1428.3800015792.3+64.31,741768+973
'24/01/05 58.3 +0.7 +1.22 3,5331,112409+70335,2208.1600019929+1701,311438+873
'24/01/04 57.6 -1.2 -2.04 3,11081859-77834,4147.9800015.145.1-3096.1904-808
'24/01/03 58.8 -0.5 -0.84 3,2977211,021-30035,0468.1200018191-1737391,212-473
'24/01/02 59.3 +0.4 +0.68 7,0117871,988-1,20134,537800072.946.4+26.58602,035-1,175
'23/12/29 58.9 -0.1 -0.17 1,932551488+6335,7018.270007231-224558719-161
'23/12/28 59 +0.6 +1.03 2,5341,145261+88435,7938.300018104-861,163365+798
'23/12/27 58.4 -0.6 -1.02 3,8395091,063-55435,1098.1400053128-755621,191-629
'23/12/26 59 +2 +3.51 3,870649809-16035,4008.200017866.2+112827875-48.2
'23/12/25 57 +0.6 +1.06 1,455344158+18635,7228.28000166+10360164+196
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/22 56.4 -0.2 -0.35 2,224624720-95.835,7728.2900015102-87639822-183
'23/12/21 56.6 -1.2 -2.08 2,731601367+23435,8358.310002580.4-55.4626447+179
'23/12/20 57.8 +0.5 +0.87 2,225898617+28135,6528.260003145.2-14.2929662+267
'23/12/19 57.3 -1.7 -2.88 4,539536959-42235,2388.1700029141-1125661,100-534
'23/12/18 59 -0.1 -0.17 2,292317637-32035,3678.2043-43107123-16424803-379
'23/12/15 59.1 +0.9 +1.55 8,3431,6082,063-45535,5118.2301.19-1.1919375+1181,8012,139-338
'23/12/14 58.2 -0.1 -0.17 3,6547041,350-64635,8248.300.3-0.318916.8+1728931,367-474
'23/12/13 58.3 -0.7 -1.19 4,6555611,765-1,20435,6718.2700.54-0.544772.5-25.56081,838-1,230
'23/12/12 59 -0.6 -1.01 3,458693720-26.935,9458.33067.2-67.298.2172-73.7791959-168
'23/12/11 59.6 -1.4 -2.3 6,4959771,577-60036,6968.50436-436320120+2001,2972,133-836
'23/12/08 61 +0.5 +0.83 5,4601,624612+1,01237,7148.740400-40036.3168-1321,6601,180+480
'23/12/07 60.5 -1.1 -1.79 6,6322,562435+2,12736,8638.5401,251-1,25125.189.3-64.22,5871,775+812
'23/12/06 61.6 -1.2 -1.91 7,1658651,770-90535,2928.180798-79814375.6+67.41,0082,644-1,636
'23/12/05 62.8 +1 +1.62 6,2042,013866+1,14735,7848.29000138106+32.42,151972+1,179
'23/12/04 61.8 -0.7 -1.12 7,4821,1211,635-51436,1518.38120+1210178.7+21.91,2331,714-481
'23/12/01 62.5 +0.3 +0.48 6,1662,679504+2,17536,7128.5100058.689.4-30.82,738593+2,144
'23/11/30 62.2 -1.3 -2.05 9,5941,2971,993-69634,7318.05130+1354.656.4-1.731,3652,049-684
'23/11/29 63.5 +0.7 +1.11 12,5077693,153-2,38434,7028.046090+609183117+65.91,5613,270-1,709
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/28 62.8 -0.1 -0.16 11,1421,2172,611-1,39436,5008.46000721189+5321,9382,800-862
'23/11/27 62.9 -0.3 -0.47 32,0634,5467,060-2,51537,6668.739200+920266859-5925,7327,919-2,187
'23/11/24 63.2 +3.2 +5.33 54,88811,45010,240+1,21039,7329.211,3960.15+1,3961,2861,242+43.914,13111,482+2,649
'23/11/23 60 +2.5 +4.35 32,6903,5308,728-5,19837,4108.670001,006331+6754,5369,059-4,523
'23/11/22 57.5 +0.3 +0.52 3,5073951,071-67641,5199.6200013.229.4-16.24081,100-693
'23/11/21 57.2 +0.5 +0.88 3,8091,683572+1,11142,1619.7700.44-0.44116167-51.51,798739+1,059
'23/11/20 56.7 +0.5 +0.89 5,2221,491834+65741,0039.500024468+1761,735902+833
'23/11/17 56.2 -0.2 -0.35 11,7611,1244,450-3,32640,4849.38000626149+4781,7504,599-2,848
'23/11/16 56.4 +1.8 +3.3 4,7891,773991+78242,8939.9400052351+4722,2961,042+1,254
'23/11/15 54.6 -0.2 -0.36 3,6821,354611+74342,3449.8100048.8156-1071,403767+636
'23/11/14 54.8 +0.8 +1.48 4,2021,0981,266-16841,9289.72000105174-691,2031,440-237
'23/11/13 54 +1.5 +2.86 4,0871,8291,026+80342,1219.76000322154+1682,1511,180+971
'23/11/10 52.5 -0.7 -1.32 2,579925464+46141,1879.550006151.1+9.86986515+471
'23/11/09 53.2 -1 -1.85 2,078407583-17640,6669.4300090.2139-48.5497722-224
'23/11/08 54.2 0 0 1,956555229+32640,9219.4800024207-183579436+143
'23/11/07 54.2 -0.7 -1.28 2,861765815-49.940,9219.480007.17113-106772928-156
'23/11/06 54.9 +1.6 +3 5,9861,801585+1,21541,0159.51000248154+93.12,048740+1,309
'23/11/03 53.3 +0.5 +0.95 4,7621,4081,027+38140,5709.400054521-4671,4621,548-85.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/02 52.8 +1 +1.93 6,4431,6901,500+19040,5329.39000520140+3812,2101,640+571
'23/11/01 51.8 -0.7 -1.33 16,5963,2844,021-73742,0019.740004,087130+3,9577,3714,151+3,220
'23/10/31 52.5 -2.1 -3.85 5,1821,177983+19442,2369.7900033.5265-2321,2111,248-37.5
'23/10/30 54.6 -0.8 -1.44 2,9525891,059-47042,0579.7500020.561.4-40.96101,120-511
'23/10/27 55.4 -1.6 -2.81 5,4338631,603-74038,22010.200010223-2138731,826-953
'23/10/26 57 -2.1 -3.55 6,0077111,891-1,18038,97910.400.4-0.412314-3027232,205-1,482
'23/10/25 59.1 +2.3 +4.05 11,4033,2641,769+1,49540,23410.700030839+2693,5721,808+1,764
'23/10/24 56.8 +3.2 +5.97 13,1332,4483,384-93639,58910.600022171.1+1502,6693,455-786
'23/10/23 53.6 -1.4 -2.55 10,9715,0651,853+3,21240,18110.7000269427-1585,3342,280+3,054
'23/10/20 55 -1.1 -1.96 7,8734,415586+3,82936,9419.8400.15-0.151371.6-58.64,428658+3,770
'23/10/19 56.1 -1.6 -2.77 4,8561,0301,019+11.133,7688.990002461.4-37.41,0541,080-26.3
'23/10/18 57.7 -2.9 -4.79 4,8644511,762-1,31131,8348.4800021150-1294721,912-1,440
'23/10/17 60.6 +1.9 +3.24 4,9111,541990+55132,6218.690007615.8+60.21,6171,006+611
'23/10/16 58.7 -2.8 -4.55 3,9884021,374-97231,4198.3700.15-0.1526189-1634281,563-1,135
'23/10/13 61.5 -1 -1.6 2,193358517-15932,7438.7200034.5102-67.5392619-227
'23/10/12 62.5 +0.8 +1.3 3,1191,281479+80232,8758.7600074.534+40.51,356513+843
'23/10/11 61.7 +0.1 +0.16 4,1911,473849+62432,2628.5900014622.4+1241,619871+748
'23/10/06 61.6 -0.2 -0.32 2,979367568-20130,7108.18000636.4-30.4373605-232
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/05 61.8 +1 +1.64 8,7841,5371,970-43330,6538.160007518+571,6121,988-376
'23/10/04 60.8 -1.2 -1.94 2,8353891,079-69030,4338.1100.15-0.1519.6112-92.24091,191-782
'23/10/03 62 -1 -1.59 4,1903031,138-83530,5408.1300.31-0.311638-223191,176-857
'23/10/02 63 +4.1 +6.96 8,4577562,620-1,86431,2608.3300031847.6+2711,0752,668-1,593
'23/09/28 58.9 +0.6 +1.03 2,508694699-532,2708.600052.156.1-3.97746755-8.97
'23/09/27 58.3 -0.2 -0.34 1,843632450+18232,9808.78000746.6-39.6639497+142
'23/09/26 58.5 -0.3 -0.51 2,507629867-23832,8148.7400.31-0.313761.8-24.8666929-263
'23/09/25 58.8 -0.9 -1.51 3,4559101,187-27732,5678.6700028.369-40.79381,256-318
'23/09/22 59.7 +0.1 +0.17 2,936963964-0.9832,6448.700019.989.6-69.89831,054-70.7
'23/09/21 59.6 -1.3 -2.13 3,906908842+6632,2358.5900.16-0.1634.6205-1709431,047-104
'23/09/20 60.9 -0.4 -0.65 3,286931758+17332,2078.580001271.4-59.4943829+114
'23/09/19 61.3 -1.2 -1.92 3,358549931-38232,9688.7800.2-0.215168-1535641,099-535
'23/09/18 62.5 -1.1 -1.73 2,7352071,225-1,01833,1038.82000827.8-19.82151,253-1,038
'23/09/15 63.6 +0.9 +1.44 4,0231,4221,814-39233,2478.8600059109-49.61,4811,923-442
'23/09/14 62.7 +0.6 +0.97 3,4905841,576-99233,3608.890004043.5-3.56241,620-996
'23/09/13 62.1 +0.1 +0.16 3,285305779-47435,0169.330001969.2-50.2324848-524
'23/09/12 62 -1.4 -2.21 5,4694441,863-1,41935,5439.470007988.7-9.65231,952-1,429
'23/09/11 63.4 -2.6 -3.94 6,2891,1211,505-38437,0529.8700052428-3761,1731,933-760
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/08 66 -2 -2.94 5,0123551,911-1,55638,15910.200.15-0.1526235-2093812,146-1,765
'23/09/07 68 +0.2 +0.29 6,8322,320990+1,33039,84510.600.15-0.1511040.3+69.82,4301,030+1,400
'23/09/06 67.8 -2.9 -4.1 24,2845,5365,030+50638,79510.360+6180864-6845,7225,894-172
'23/09/05 70.7 +1.6 +2.32 5,3071,476610+86638,41410.210+111897.4+20.61,595707+887
'23/09/04 69.1 -2 -2.81 7,2801,2321,657-42537,7051000012.1265-2531,2441,922-678
'23/09/01 71.1 -1.9 -2.6 9,3001,5382,787-1,24938,96710.4000171565-3941,7093,352-1,643
'23/08/31 73 +2 +2.82 12,1125,2012,310+2,89140,12210.7000462174+2875,6622,484+3,178
'23/08/30 71 -0.5 -0.7 7,3561,6101,532+7837,59610000278362-83.51,8881,894-5.53
'23/08/29 71.5 +1.5 +2.14 8,5446,5055,464+1,04140,12010.7300+301,103297+8057,6375,761+1,876
'23/08/28 70 +0.1 +0.14 5,8341,1851,943-75837,73410000143134+8.531,3282,077-749
'23/08/25 69.9 +0.9 +1.3 5,6441,788794+99438,57710.300.3-0.3246147+99.12,034941+1,093
'23/08/24 69 +0.4 +0.58 7,9042,1021,830+27239,21010.4000288180+1082,3902,010+380
'23/08/23 68.6 +0.1 +0.15 3,6891,335440+89538,92710.400018813.3+1751,523453+1,070
'23/08/22 68.5 -0.2 -0.29 7,1102,4811,369+1,11238,17010.200015300-2852,4961,669+827
'23/08/21 68.7 -1.1 -1.58 17,2453,2446,728-3,48437,2949.9300063470-4073,3077,198-3,891
'23/08/18 69.8 +2.9 +4.33 22,5226,5055,464+1,04139,98710.6300+301,103297+8057,6375,761+1,876
'23/08/17 66.9 +0.7 +1.06 7,7492,9932,474+51938,83410.3130+13194245-51.23,2002,719+481
'23/08/16 66.2 +1.6 +2.48 10,6033,6284,270-64238,22310.2000589110+4794,2174,380-163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/15 64.6 +2.5 +4.03 7,5553,2521,773+1,47939,26310.500023032.9+1973,4821,806+1,676
'23/08/14 62.1 -1.4 -2.2 6,1671,9712,759-78838,12110.200053.2231-1782,0242,990-966
'23/08/11 63.5 +1.9 +3.08 11,4543,8444,401-55738,65810.3120+1213929.3+1103,9954,430-435
'23/08/10 61.6 -1.9 -2.99 8,4684,0921,675+2,41738,90710.400033.3331-2974,1252,006+2,120
'23/08/09 63.5 -0.9 -1.4 4,4081,7343,843-2,10936,4009.700033294-2611,7674,137-2,370
'23/08/08 64.4 -0.8 -1.23 6,8692,2822,406-12437,0819.8800022.1183-1612,3042,589-285
'23/08/07 65.2 -0.2 -0.31 6,3092,5231,341+1,18237,0199.860005875.1-17.12,5811,416+1,165
'23/08/04 65.4 +0.1 +0.15 6,3552,2921,413+87935,7559.520005967-7.962,3511,480+871
'23/08/02 65.3 -1.2 -1.8 10,2694,1381,957+2,18234,8279.2800054236-1824,1922,193+2,000
'23/08/01 66.5 -1 -1.48 10,8014,8422,412+2,43033,0038.79000105312-2074,9472,724+2,223
'23/07/31 67.5 -2 -2.88 9,4721,8113,566-1,75530,6798.1700065157-91.71,8763,723-1,847
'23/07/28 69.5 0 0 10,5763,5411,746+1,79530,9988.2600.45-0.4579286-2073,6202,032+1,588
'23/07/27 69.5 -0.2 -0.29 6,4751,3531,522-16928,7137.6502.9-2.914637.5+1091,4991,562-63.4
'23/07/26 69.7 -0.9 -1.27 13,7171,5624,883-3,32129,6817.9100.3-0.3228207+20.91,7905,090-3,300
'23/07/25 70.6 +0.6 +0.86 9,7123,5321,465+2,06734,3799.160588-58814574.6+70.43,6772,128+1,549
'23/07/24 70 -3.6 -4.89 17,2222,8053,911-1,10633,0758.8100.27-0.27154891-7362,9594,802-1,843
'23/07/21 73.6 +0.4 +0.55 6,3982,0021,583+41933,0928.81000140152-12.22,1421,735+407
'23/07/20 73.2 +0.7 +0.97 7,7281,4981,987-48932,8618.7500020966+1431,7072,053-346
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/19 72.5 -1.5 -2.03 12,3982,7592,267+49233,9239.0400.29-0.2972319-2472,8312,586+245
'23/07/18 74 -2.7 -3.52 22,4744,2425,815-1,57333,6358.960421-421120943-8234,3627,179-2,817
'23/07/17 76.7 +4.1 +5.65 34,8357,8478,152-30534,7819.2600.91-0.911,163353+8099,0108,506+503
'23/07/14 72.6 -0.2 -0.27 10,7513,0562,324+73235,4149.4300.44-0.44310389-78.53,3662,713+653
'23/07/13 72.8 +0.8 +1.11 15,4364,1853,103+1,08235,3349.410200-200585268+3174,7703,571+1,199
'23/07/12 72 0 0 21,6156,3085,927+38134,4849.1900.59-0.59417194+2236,7256,122+603
'23/07/11 72 -4 -5.26 31,4495,2754,448+82733,2528.8600.89-0.893061,135-8295,5815,584-2.76
'23/07/10 76 -2.3 -2.94 14,4021,2315,742-4,51132,4998.66000114259-1451,3456,001-4,656
'23/07/07 78.3 +0.6 +0.77 19,1434,8513,837+1,01436,9739.8500.16-0.16445576-1315,2964,414+883
'23/07/06 77.7 -1.7 -2.14 13,5491,2204,716-3,49636,0299.6024-24201569-3681,4215,309-3,888
'23/07/05 79.4 +1.8 +2.32 25,2427,6323,574+4,05839,53610.50338-338986447+5398,6184,359+4,259
'23/07/04 77.6 -1.2 -1.52 12,4721,5623,775-2,21335,8219.5400089148-59.11,6513,923-2,272
'23/07/03 78.8 +0.8 +1.03 10,9162,3772,736-35937,92210.1000154240-86.32,5312,976-445
'23/06/30 78 +2.5 +3.31 11,5602,6572,031+62638,04310.100038452.6+3313,0412,083+958
'23/06/29 75.5 +0.2 +0.27 6,8261,1101,748-63836,7269.7800012667.1+58.91,2361,815-579
'23/06/28 75.3 -0.3 -0.4 9,0791,1052,155-1,05037,0729.8830+3112181-68.81,2202,336-1,116
'23/06/27 75.6 -3.7 -4.67 20,1302,5863,060-47437,98010.1000172501-3302,7583,562-804
'23/06/26 79.3 -2.5 -3.06 14,6281,0535,632-4,57938,70510.300050.5379-3281,1046,011-4,907
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/21 81.8 +2.4 +3.02 22,3306,2481,810+4,43843,00411.500053787.3+4506,7851,897+4,888
'23/06/20 79.4 -1.4 -1.73 13,8991,1263,416-2,29038,88010.400064669-6051,1904,085-2,895
'23/06/19 80.8 +1.7 +2.15 16,9294,1552,289+1,86640,89910.900.43-0.43370168+2024,5252,458+2,068
'23/06/16 79.1 +0.1 +0.13 20,8292,8325,150-2,31838,64510.356.70+56.7229197+32.53,1185,347-2,228
'23/06/15 79 -1.3 -1.62 18,4071,8356,355-4,52040,16610.70359-359191223-32.22,0266,938-4,912
'23/06/14 80.3 -2 -2.43 25,1402,0725,605-3,53344,90312000258520-2622,3306,125-3,795
'23/06/13 82.3 +3.8 +4.84 29,9687,7263,111+4,61547,90912.80387-387838364+4748,5643,863+4,702
'23/06/12 78.5 -0.5 -0.63 22,7302,5504,980-2,43043,16311.54300+430375286+88.73,3555,266-1,911
'23/06/09 79 +0.1 +0.13 21,7873,2086,295-3,08745,29112.1230+23503407+95.63,7346,702-2,968
'23/06/08 78.9 -2.6 -3.19 30,8854,6996,639-1,94048,05612.80113-113260708-4484,9597,460-2,501
'23/06/07 81.5 -1.1 -1.33 36,3794,0389,072-5,03451,30513.7040-40476493-17.14,5149,605-5,091
'23/06/06 82.6 -3.1 -3.62 31,3975,0607,132-2,07256,66215.1390+394711,225-7545,5708,357-2,787
'23/06/05 85.7 +2.3 +2.76 43,1168,7387,392+1,34660,45416.10008841,005-1219,6228,397+1,225
'23/06/02 83.4 +1.5 +1.83 66,84613,50313,990-48759,56815.9420+421,241966+27514,78614,957-170
'23/06/01 81.9 +3.5 +4.46 78,28226,55710,482+16,07559,59815.90001,401471+93027,95810,953+17,006
'23/05/31 78.4 +1.8 +2.35 64,23616,02920,181-4,15242,81311.4990+99372396-23.716,50120,577-4,076
'23/05/30 76.6 +0.2 +0.26 29,7355,2065,070+13645,24112029-29331527-1965,5375,626-88.9
'23/05/29 76.4 +2.7 +3.66 33,69713,3382,689+10,64944,99712000761154+60814,0992,843+11,256
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/26 73.7 -0.8 -1.07 19,8923,0853,398-31334,1819.100055396-3413,1403,794-653
'23/05/25 74.5 -1.3 -1.72 29,4522,4427,157-4,71533,8319.0105-533692-6592,4757,854-5,379
'23/05/24 75.8 +0.3 +0.4 108,39516,87123,566-6,69538,05010.16411+531,652518+1,13518,58824,095-5,507
'23/05/23 75.5 +0.2 +0.27 16,3924,8642,434+2,43044,14311.81110+111232159+73.25,2072,593+2,614
'23/05/22 75.3 +2.1 +2.87 17,5736,6811,853+4,82842,09611.2000204209-5.56,8842,062+4,822
'23/05/19 73.2 -2.6 -3.43 42,3524,46513,486-9,02137,78010.10006631,291-6285,12814,777-9,649
'23/05/18 75.8 +1.7 +2.29 36,82710,8603,254+7,60646,43912.4000833396+43711,6933,650+8,043
'23/05/17 74.1 -0.3 -0.4 41,7723,4477,701-4,25438,90710.4000475581-1063,9228,282-4,360
'23/05/16 74.4 +1.7 +2.34 30,3909,8863,913+5,97343,25811.5000511272+23910,3984,185+6,213
'23/05/15 72.7 -0.5 -0.68 44,4847,1249,488-2,36438,21410.2000421513-92.57,54510,001-2,457
'23/05/12 73.2 +4.3 +6.24 40,4539,1506,037+3,11339,54310.5000919655+26510,0696,692+3,378
'23/05/11 68.9 -1.1 -1.57 24,9565,6554,627+1,02838,73510.3000130441-3115,7855,068+717
'23/05/10 70 -1.7 -2.37 48,02312,4146,329+6,08537,636102200+220179724-54512,8137,054+5,760
'23/05/09 71.7 -2.1 -2.85 32,2454,9137,857-2,94431,9248.52700+270292331-39.15,4758,188-2,713
'23/05/08 73.8 +2.6 +3.65 29,8737,6195,629+1,99034,6569.2300033899.2+2397,9575,728+2,228
'23/05/05 71.2 -2.8 -3.78 29,1934,1166,526-2,41032,1528.563000+300340432-92.24,7566,958-2,202
'23/05/04 74 -2 -2.63 26,1472,8186,850-4,03233,0608.81000214300-85.63,0327,150-4,118
'23/05/03 76 -0.5 -0.65 36,2295,7757,356-1,58136,6429.76000244423-1796,0197,779-1,760
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/02 76.5 +3 +4.08 36,1885,3436,343-1,00038,85510.45860+586722275+4476,6516,619+32.7
'23/04/28 73.5 +1.6 +2.23 28,0135,6506,170-52039,38710.5000532213+3196,1826,383-201
'23/04/27 71.9 0 0 21,2453,9214,759-83839,02610.42200+220203336-1334,3445,095-751
'23/04/26 71.9 -0.8 -1.1 29,2096,4735,143+1,33040,66110.8000271292-21.16,7445,435+1,309
'23/04/25 72.7 -0.6 -0.82 69,42513,00914,695-1,68639,18110.4000846713+13213,85515,408-1,554
'23/04/24 73.3 +0.8 +1.1 27,4094,2796,876-2,59741,79611.1000444190+2544,7227,066-2,343
'23/04/21 72.5 -2.1 -2.82 46,42112,7037,709+4,99444,22011.8000733718+15.313,4368,427+5,009
'23/04/20 74.6 -3.2 -4.11 46,0638,5826,463+2,11939,73910.60003031,070-7678,8857,533+1,353
'23/04/19 77.8 +1.4 +1.83 64,8179,94212,035-2,09338,03410.1000786448+33810,72812,483-1,755

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。