Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2457 飛宏期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.3 51 +2.3 +4.51% 4.9% 50.9 53.4 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0892.16億 2,994 1.4張/筆 52.7元 2.44 78.38 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4382.25億 3,227 1.4張/筆 50.65元 -1.3 (-2.49%)

連漲連跌: 連2跌→漲  ( +2.3元 / +4.51%)        
財報評分: 最新51分 / 平均42分        上市指數: 20213.33 (311.37 / +1.56%)

2457 飛宏 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
24W1653.3-0.5-0.93%21.822.4410.9121.8232.7343.6454.5565.46
24W1553.8+0.5+0.94%21.822.4710.9121.8232.7343.6454.5565.46
24W1453.300%21.822.4410.9121.8232.7343.6454.5565.46
24W1353.3-1-1.84%21.822.4410.9121.8232.7343.6454.5565.46
24W1254.3-0.7-1.27%21.822.4910.9121.8232.7343.6454.5565.46
24W1155-0.9-1.61%21.822.5210.9121.8232.7343.6454.5565.46
24W1055.9-4.4-7.3%21.822.5610.9121.8232.7343.6454.5565.46
24W0960.3+0.6+1.01%21.822.7610.9121.8232.7343.6454.5565.46
24W0859.7+1+1.7%21.822.7410.9121.8232.7343.6454.5565.46
24W0758.7+2.6+4.63%21.822.6910.9121.8232.7343.6454.5565.46
24W0656.1-0.9-1.58%21.822.5710.9121.8232.7343.6454.5565.46
24W0557+0.1+0.18%21.822.6110.9121.8232.7343.6454.5565.46
24W0456.9+0.4+0.71%21.822.6110.9121.8232.7343.6454.5565.46
24W0356.5-0.4-0.7%21.822.5910.9121.8232.7343.6454.5565.46
24W0256.9-1.4-2.4%21.822.6110.9121.8232.7343.6454.5565.46
24W0158.3-0.6-1.02%21.822.6710.9121.8232.7343.6454.5565.46
23W5258.9+2.5+4.43%21.822.710.9121.8232.7343.6454.5565.46
23W5156.4-2.7-4.57%21.722.610.8621.7232.5843.4354.2965.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W5059.1-1.9-3.11%21.612.7310.8121.6132.4243.2354.0464.84
23W4961-1.5-2.4%21.512.8410.7621.5132.2743.0253.7864.54
23W4862.5-0.7-1.11%21.412.9210.721.4132.1142.8253.5264.23
23W4763.2+7+12.5%21.312.9710.6521.3131.9642.6153.2763.92
23W4656.2+3.7+7.05%21.22.6510.621.231.8142.4153.0163.61
23W4552.5-0.8-1.5%21.12.4910.5521.131.6542.252.7663.31
23W4453.3-2.1-3.79%212.5410.52131.54252.563
23W4355.4+0.4+0.73%20.92.6510.4520.931.3541.7952.2462.69
23W4255-6.5-10.6%20.792.6410.420.7931.1941.5951.9962.38
23W4161.5-0.1-0.16%20.692.9710.3520.6931.0441.3851.7362.08
23W4061.6+2.7+4.58%20.592.9910.2920.5930.8841.1851.4761.77
23W3958.9-0.8-1.34%20.492.8810.2420.4930.7340.9751.2261.46
23W3859.7-3.9-6.13%20.382.9310.1920.3830.5840.7750.9661.15
23W3763.6-2.4-3.64%20.283.1410.1420.2830.4240.5650.760.85
23W3666-5.1-7.17%20.183.2710.0920.1830.2740.3650.4560.54
23W3571.1+1.2+1.72%20.083.5410.0420.0830.1240.1550.1960.23
23W3469.9+0.1+0.14%19.973.59.98719.9729.9639.9549.9459.92
23W3369.8+6.3+9.92%19.873.519.93619.8729.8139.7449.6859.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W3263.5-1.9-2.91%19.773.219.88519.7729.6539.5449.4259.31
23W3165.4-4.1-5.9%19.673.339.83319.6729.539.3349.1759
23W3069.5-4.1-5.57%19.563.559.78219.5629.3539.1348.9158.69
23W2973.6+1+1.38%19.463.789.73119.4629.1938.9248.6558.38
23W2872.6-5.7-7.28%19.363.759.67919.3629.0438.7248.458.08
23W2778.3+0.3+0.38%19.264.079.62819.2628.8838.5148.1457.77
23W2678-3.8-4.65%19.154.079.57719.1528.7338.3147.8857.46
23W2581.8+2.7+3.41%19.054.299.52619.0528.5838.147.6357.15
23W2479.1+0.1+0.13%18.954.179.47418.9528.4237.947.3756.85
23W2379-4.4-5.28%18.854.199.42318.8528.2737.6947.1256.54
23W2283.4+9.7+13.2%18.744.459.37218.7428.1237.4946.8656.23
23W2173.7+0.5+0.68%18.643.959.3218.6427.9637.2846.655.92
23W2073.200%18.543.959.26918.5427.8137.0846.3555.62
23W1973.2+2+2.81%18.443.979.21818.4427.6536.8746.0955.31
23W1871.2-2.3-3.13%18.333.889.16718.3327.536.6745.8355
23W1773.5+1+1.38%18.234.039.11518.2327.3536.4645.5854.69
23W1672.5+3.5+5.07%18.1349.06418.1327.1936.2645.3254.38
23W1569+6.5+10.4%18.033.839.01318.0327.0436.0545.0654.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W1462.5+2.2+3.65%17.923.498.96217.9226.8835.8544.8153.77
23W1360.3+0.3+0.5%17.823.388.9117.8226.7335.6444.5553.46
23W1260+0.9+1.52%17.723.398.85917.7226.5835.4444.353.15
23W1159.1+2.5+4.42%17.623.368.80817.6226.4235.2344.0452.85
23W1056.6+9.7+20.7%17.513.238.75617.5126.2735.0343.7852.54
23W0946.9+1.45+3.19%17.412.698.70517.4126.1234.8243.5352.23
23W0845.45+3.3+7.83%17.312.638.65417.3125.9634.6243.2751.92
23W0742.15+2.25+5.64%17.212.458.60317.2125.8134.4143.0151.62
23W0639.9-0.55-1.36%17.12.338.55117.125.6534.2142.7651.31
23W0540.45+2.45+6.45%172.388.51725.53442.551
23W033800%16.92.258.44916.925.3533.842.2450.69
23W0238-2.05-5.12%16.82.268.39816.825.1933.5941.9950.39
23W0140.05+0.6+1.52%16.692.48.34616.6925.0433.3941.7350.08
22W5339.45-1.55-3.78%16.592.388.29516.5924.8833.1841.4849.77
22W5241+1.6+4.06%16.572.478.28516.5724.8633.1441.4349.71
22W5139.4-0.5-1.25%16.552.388.27616.5524.8333.141.3849.65
22W5039.9-1.85-4.43%16.532.418.26616.5324.833.0641.3349.6
22W4941.75-0.55-1.3%16.512.538.25616.5124.7733.0241.2849.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W4842.3+5+13.4%16.492.568.24616.4924.7432.9941.2349.48
22W4737.3+0.5+1.36%16.472.268.23716.4724.7132.9541.1849.42
22W4636.8-0.6-1.6%16.452.248.22716.4524.6832.9141.1449.36
22W4537.4+2.15+6.1%16.432.288.21716.4324.6532.8741.0949.3
22W4435.25+0.95+2.77%16.422.158.20816.4224.6232.8341.0449.25
22W4334.3-0.75-2.14%16.42.098.19816.424.5932.7940.9949.19
22W4235.05-3.15-8.25%16.382.148.18816.3824.5632.7540.9449.13
22W4138.2+2.7+7.61%16.362.348.17816.3624.5432.7140.8949.07
22W4035.5-2.55-6.7%16.342.178.16916.3424.5132.6740.8449.01
22W3938.05-3.55-8.53%16.322.338.15916.3224.4832.6440.848.95
22W3841.6+4.3+11.5%16.32.558.14916.324.4532.640.7548.9
22W3737.3-3-7.44%16.282.298.1416.2824.4232.5640.748.84
22W3640.3+0.7+1.77%16.262.488.1316.2624.3932.5240.6548.78
22W3539.6+0.15+0.38%16.242.448.1216.2424.3632.4840.648.72
22W3439.45+1.4+3.68%16.222.438.1116.2224.3332.4440.5548.66
22W3338.05+0.45+1.2%16.22.358.10116.224.332.440.548.6
22W3237.6+0.4+1.08%16.182.328.09116.1824.2732.3640.4648.55
22W3137.2+0.4+1.09%16.162.38.08116.1624.2432.3340.4148.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W3036.8+0.8+2.22%16.142.288.07216.1424.2132.2940.3648.43
22W2936+2.4+7.14%16.122.238.06216.1224.1932.2540.3148.37
22W2833.6+1.9+5.99%16.12.098.05216.124.1632.2140.2648.31
22W2731.7-5.15-14%16.081.978.04216.0824.1332.1740.2148.26
22W2636.85-0.1-0.27%16.072.298.03316.0724.132.1340.1648.2
22W2536.95-3.05-7.62%16.052.38.02316.0524.0732.0940.1248.14
22W244000%16.032.58.01316.0324.0432.0540.0748.08
22W2340+1.9+4.99%16.012.58.00416.0124.0132.0140.0248.02
22W2238.1-0.25-0.65%15.992.387.99415.9923.9831.9839.9747.96
22W2138.35+1.6+4.35%15.972.47.98415.9723.9531.9439.9247.91
22W2036.75-3.1-7.78%15.952.37.97515.9523.9231.939.8747.85
22W1939.85+0.85+2.18%15.932.57.96515.9323.8931.8639.8247.79
22W1839-4.25-9.83%15.912.457.95515.9123.8731.8239.7847.73
22W1743.25-0.55-1.26%15.892.727.94515.8923.8431.7839.7347.67
22W1643.8-1.95-4.26%15.872.767.93615.8723.8131.7439.6847.61
22W1545.75-0.35-0.76%15.852.897.92615.8523.7831.739.6347.56
22W1446.1-1.55-3.25%15.832.917.91615.8323.7531.6639.5847.5
22W1347.65+4.35+10%15.813.017.90715.8123.7231.6339.5347.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W1243.3+1.2+2.85%15.792.747.89715.7923.6931.5939.4847.38
22W1142.1-3.4-7.47%15.772.677.88715.7723.6631.5539.4447.32
22W1045.5+0.7+1.56%15.752.897.87715.7523.6331.5139.3947.26
22W0944.8-3.15-6.57%15.742.857.86815.7423.631.4739.3447.21
22W0847.95+2.25+4.92%15.723.057.85815.7223.5731.4339.2947.15
22W0745.7+4.1+9.86%15.72.917.84815.723.5431.3939.2447.09
22W0541.6-0.95-2.23%15.682.657.83915.6823.5231.3539.1947.03
22W0442.55-1.6-3.62%15.662.727.82915.6623.4931.3239.1446.97
22W0344.15-3.6-7.54%15.642.827.81915.6423.4631.2839.146.91
22W0247.75-2.55-5.07%15.623.067.80915.6223.4331.2439.0546.86
22W0150.3+0.9+1.82%15.63.227.815.623.431.23946.8
21W5249.4+4+8.81%15.583.177.7915.5823.3731.1638.9546.74
21W5145.4+6.95+18.1%15.552.927.77515.5523.3331.138.8846.65
21W5038.45+2.25+6.22%15.522.487.76115.5223.2831.0438.846.56
21W4936.2+0.45+1.26%15.492.347.74615.4923.2430.9838.7346.48
21W4835.75-1.6-4.28%15.462.317.73115.4623.1930.9238.6646.39
21W4737.35+0.15+0.4%15.432.427.71615.4323.1530.8738.5846.3
21W4637.2+2.8+8.14%15.42.427.70215.423.1130.8138.5146.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W4534.4-2.4-6.52%15.372.247.68715.3723.0630.7538.4446.12
21W4436.8+2+5.75%15.342.47.67215.3423.0230.6938.3646.03
21W4334.8+2.95+9.26%15.322.277.65815.3222.9730.6338.2945.95
21W4231.85+0.55+1.76%15.292.087.64315.2922.9330.5738.2145.86
21W4131.3+0.85+2.79%15.262.057.62815.2622.8830.5138.1445.77
21W4030.45-2.25-6.88%15.2327.61415.2322.8430.4538.0745.68
21W3932.7+0.35+1.08%15.22.157.59915.222.830.437.9945.59
21W3832.35-0.5-1.52%15.172.137.58415.1722.7530.3437.9245.5
21W3732.85-2.05-5.87%15.142.177.56915.1422.7130.2837.8545.42
21W3634.9-0.75-2.1%15.112.317.55515.1122.6630.2237.7745.33
21W3535.65+1.6+4.7%15.082.367.5415.0822.6230.1637.745.24
21W3434.05-1.75-4.89%15.052.267.52515.0522.5830.137.6345.15
21W3335.8-1.8-4.79%15.022.387.51115.0222.5330.0437.5545.06
21W3237.6-0.3-0.79%14.992.517.49614.9922.4929.9837.4844.98
21W3137.9-2.15-5.37%14.962.537.48114.9622.4429.9237.4144.89
21W3040.05-0.45-1.11%14.932.687.46614.9322.429.8737.3344.8
21W2940.5-0.7-1.7%14.92.727.45214.922.3629.8137.2644.71
21W2841.2+3.6+9.57%14.872.777.43714.8722.3129.7537.1944.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W2737.6-2.2-5.53%14.842.537.42214.8422.2729.6937.1144.53
21W2639.8+3.95+11%14.822.697.40814.8222.2229.6337.0444.45
21W2535.85+2.6+7.82%14.792.427.39314.7922.1829.5736.9644.36
21W2433.25-2.85-7.89%14.762.257.37814.7622.1329.5136.8944.27
21W2336.1+2.3+6.8%14.732.457.36414.7322.0929.4536.8244.18
21W2233.8+5.9+21.1%14.72.37.34914.722.0529.436.7444.09
21W2127.9-0.5-1.76%14.671.97.33414.672229.3436.6744
21W2028.4-8.55-23.1%14.641.947.31914.6421.9629.2836.643.92
21W1936.95-6-14%14.612.537.30514.6121.9129.2236.5243.83
21W1842.95+6.65+18.3%14.582.957.2914.5821.8729.1636.4543.74
21W1736.3-0.1-0.27%14.552.497.27514.5521.8329.136.3843.65
21W1636.4-1.4-3.7%14.522.517.26114.5221.7829.0436.343.56
21W1537.8+5.6+17.4%14.492.617.24614.4921.7428.9836.2343.48
21W1432.2+6+22.9%14.462.237.23114.4621.6928.9236.1643.39
21W1326.2+0.65+2.54%14.431.827.21614.4321.6528.8736.0843.3
21W1225.55+7.65+42.7%14.41.777.20214.421.6128.8136.0143.21
21W1117.9+0.6+3.47%14.371.257.18714.3721.5628.7535.9443.12
21W1017.3-0.55-3.08%14.341.217.17214.3421.5228.6935.8643.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W0917.85+0.6+3.48%14.321.257.15814.3221.4728.6335.7942.95
21W0817.25+1.45+9.18%14.291.217.14314.2921.4328.5735.7142.86
21W0615.8-0.7-4.24%14.261.117.12814.2621.3828.5135.6442.77
21W0516.5+0.55+3.45%14.231.167.11414.2321.3428.4535.5742.68
21W0415.95-1.85-10.4%14.21.127.09914.221.328.435.4942.59
21W0317.8+1.05+6.27%14.171.267.08414.1721.2528.3435.4242.5
21W0216.75+0.45+2.76%14.141.187.06914.1421.2128.2835.3542.42
21W0116.3-0.2-1.21%14.111.167.05514.1121.1628.2235.2742.33
20W5216.5-0.2-1.2%14.081.177.0414.0821.1228.1635.242.24
20W5116.7+1.4+9.15%14.091.197.04514.0921.1328.1835.2242.27
20W5015.3-0.2-1.29%14.11.097.0514.121.1528.235.2542.3
20W4915.5+2.9+23%14.111.17.05414.1121.1628.2235.2742.33
20W4812.6+0.75+6.33%14.120.897.05914.1221.1828.2435.342.36
20W4711.85+0.45+3.95%14.130.847.06414.1321.1928.2635.3242.38
20W4611.4-0.75-6.17%14.140.817.06914.1421.2128.2835.3442.41
20W4512.15+0.45+3.85%14.150.867.07414.1521.2228.2935.3742.44
20W4411.7-0.3-2.5%14.160.837.07814.1621.2428.3135.3942.47
20W4312+0.5+4.35%14.170.857.08314.1721.2528.3335.4242.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W4211.5+1.05+10%14.180.817.08814.1821.2628.3535.4442.53
20W4110.45+0.4+3.98%14.190.747.09314.1921.2828.3735.4642.56
20W4010.05+0.32+3.29%14.20.717.09814.221.2928.3935.4942.59
20W399.73-1.22-11.1%14.20.687.10214.221.3128.4135.5142.62
20W3810.95+1.2+12.3%14.210.777.10714.2121.3228.4335.5442.64
20W379.75-0.4-3.94%14.220.697.11214.2221.3428.4535.5642.67
20W3610.15+0.54+5.62%14.230.717.11714.2321.3528.4735.5842.7
20W359.61-0.25-2.54%14.240.677.12214.2421.3728.4935.6142.73
20W349.86+0.54+5.79%14.250.697.12714.2521.3828.5135.6342.76
20W339.32+0.18+1.97%14.260.657.13114.2621.3928.5335.6642.79
20W329.14+0.2+2.24%14.270.647.13614.2721.4128.5435.6842.82
20W318.94-0.01-0.11%14.280.637.14114.2821.4228.5635.742.85
20W308.95-0.06-0.67%14.290.637.14614.2921.4428.5835.7342.87
20W299.01-0.11-1.21%14.30.637.15114.321.4528.635.7542.9
20W289.12-0.32-3.39%14.310.647.15514.3121.4728.6235.7842.93
20W279.44+1.5+18.9%14.320.667.1614.3221.4828.6435.842.96
20W267.94-0.09-1.12%14.330.557.16514.3321.528.6635.8342.99
20W258.03+0.23+2.95%14.340.567.1714.3421.5128.6835.8543.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W247.8+0.03+0.39%14.350.547.17514.3521.5228.735.8743.05
20W237.77+0.27+3.6%14.360.547.17914.3621.5428.7235.943.08
20W227.5+0.55+7.91%14.370.527.18414.3721.5528.7435.9243.11
20W216.95+0.21+3.12%14.380.487.18914.3821.5728.7635.9543.13
20W206.74-0.43-6%14.390.477.19414.3921.5828.7835.9743.16
20W197.17-0.18-2.45%14.40.57.19914.421.628.7935.9943.19
20W187.35+0.78+11.9%14.410.517.20314.4121.6128.8136.0243.22
20W176.57-0.36-5.19%14.420.467.20814.4221.6228.8336.0443.25
20W166.93+0.55+8.62%14.430.487.21314.4321.6428.8536.0743.28
20W156.38+0.45+7.59%14.440.447.21814.4421.6528.8736.0943.31
20W145.93+0.11+1.89%14.450.417.22314.4521.6728.8936.1143.34
20W135.82+0.46+8.58%14.460.47.22814.4621.6828.9136.1443.36
20W125.36-1.21-18.4%14.460.377.23214.4621.728.9336.1643.39
20W116.57-1.65-20.1%14.470.457.23714.4721.7128.9536.1943.42
20W108.22+0.02+0.24%14.480.577.24214.4821.7328.9736.2143.45
20W098.2-0.41-4.76%14.490.577.24714.4921.7428.9936.2343.48
20W088.61+0.12+1.41%14.50.597.25214.521.7529.0136.2643.51
20W078.49-0.12-1.39%14.510.597.25614.5121.7729.0336.2843.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W068.61-0.16-1.82%14.520.597.26114.5221.7829.0436.3143.57
20W058.77-0.97-9.96%14.530.67.26614.5321.829.0636.3343.6
20W049.74+0.01+0.1%14.540.677.27114.5421.8129.0836.3543.62
20W039.73+0.21+2.21%14.550.677.27614.5521.8329.136.3843.65
20W029.52-0.38-3.84%14.560.657.2814.5621.8429.1236.443.68
20W019.9-0.3-2.94%14.570.687.28514.5721.8629.1436.4343.71
19W5210.2+0.05+0.49%14.580.77.2914.5821.8729.1636.4543.74
19W5110.15+0.32+3.26%14.580.77.2914.5821.8729.1636.4543.74
19W509.83-0.05-0.51%14.580.677.2914.5821.8729.1636.4543.74
19W499.88+0.37+3.89%14.580.687.2914.5821.8729.1636.4543.74
19W489.51+0.56+6.26%14.580.657.2914.5821.8729.1636.4543.74
19W478.95-0.09-1%14.580.617.2914.5821.8729.1636.4543.74
19W469.04+0.28+3.2%14.580.627.2914.5821.8729.1636.4543.74
19W458.76+0.11+1.27%14.580.67.2914.5821.8729.1636.4543.74
19W448.65-0.23-2.59%14.580.597.2914.5821.8729.1636.4543.74
19W438.88+0.03+0.34%14.580.617.2914.5821.8729.1636.4543.74
19W428.85+0.39+4.61%14.580.617.2914.5821.8729.1636.4543.74
19W418.46-0.19-2.2%14.580.587.2914.5821.8729.1636.4543.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W408.65+0.14+1.65%14.580.597.2914.5821.8729.1636.4543.74
19W398.51-0.63-6.89%14.580.587.2914.5821.8729.1636.4543.74
19W389.14+0.19+2.12%14.580.637.2914.5821.8729.1636.4543.74
19W378.95-0.06-0.67%14.580.617.2914.5821.8729.1636.4543.74
19W369.01+0.14+1.58%14.580.627.2914.5821.8729.1636.4543.74
19W358.87-0.16-1.77%14.580.617.2914.5821.8729.1636.4543.74
19W349.03+0.78+9.45%14.580.627.2914.5821.8729.1636.4543.74
19W338.25+0.05+0.61%14.580.577.2914.5821.8729.1636.4543.74
19W328.2-0.42-4.87%14.580.567.2914.5821.8729.1636.4543.74
19W318.62-0.51-5.59%14.580.597.2914.5821.8729.1636.4543.74
19W309.13+0.07+0.77%14.580.637.2914.5821.8729.1636.4543.74
19W299.06-0.16-1.74%14.580.627.2914.5821.8729.1636.4543.74
19W289.22-0.12-1.28%14.580.637.2914.5821.8729.1636.4543.74
19W279.34+0.03+0.32%14.580.647.2914.5821.8729.1636.4543.74
19W269.31-0.11-1.17%14.580.647.2914.5821.8729.1636.4543.74
19W259.42+0.4+4.43%14.580.657.2914.5821.8729.1636.4543.74
19W249.02+0.12+1.35%14.580.627.2914.5821.8729.1636.4543.74
19W238.9-0.38-4.09%14.580.617.2914.5821.8729.1636.4543.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W229.28+0.35+3.92%14.580.647.2914.5821.8729.1636.4543.74
19W218.9300%14.580.617.2914.5821.8729.1636.4543.74
19W208.93-0.82-8.41%14.580.617.2914.5821.8729.1636.4543.74
19W199.75-0.5-4.88%14.580.677.2914.5821.8729.1636.4543.74
19W1810.25-0.2-1.91%14.580.77.2914.5821.8729.1636.4543.74
19W1710.45-0.25-2.34%14.580.727.2914.5821.8729.1636.4543.74


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。