Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2457 飛宏期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.5 54.5 -2 -3.67% 6.24% 54.5 55 51.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7952.55億 4,745 1張/筆 53.14元 2.41 77.21 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,6335.84億 7,431 1.4張/筆 54.95元 +1.2 (+2.25%)

連漲連跌: 連2漲→跌  ( -2元 / -3.67%)        
財報評分: 最新51分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   2457 飛宏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1952.5-2-3.67%-3.67%19527.12-774.08-3.81%-3.81%+0.14%+0.14%
'24/04/1854.5+1.2+2.25%-1.5%20301.2+87.87+0.43%-3.39%+1.82%+1.89%
'24/04/1753.3+2.3+4.51%+2.94%20213.33+311.37+1.56%-1.88%+2.95%+4.82%
'24/04/1651-1.3-2.49%+0.38%19901.96-547.81-2.68%-4.51%+0.19%+4.89%
'24/04/1552.3-1.5-2.79%-2.42%20449.77-286.8-1.38%-5.83%-1.41%+3.42%
'24/04/1253.8+1.3+2.48%0%20736.57-16.65-0.08%-5.91%+2.56%+5.91%
'24/04/1152.5-1.6-2.96%-2.96%20753.22-10.31-0.05%-5.95%-2.91%+3%
'24/04/1054.1+0.1+0.19%-2.78%20763.53-32.67-0.16%-6.1%+0.35%+3.32%
'24/04/0954+0.3+0.56%-2.23%20796.2+378.5+1.85%-4.36%-1.29%+2.13%
'24/04/0853.7+0.4+0.75%-1.5%20417.7+80.1+0.39%-3.99%+0.36%+2.48%
'24/04/0353.3-1-1.84%-3.31%20337.6-128.97-0.63%-4.59%-1.21%+1.28%
'24/04/0254.3-0.3-0.55%-3.85%20466.57+244.24+1.21%-3.44%-1.76%-0.41%
'24/04/0154.6+1.3+2.44%-1.5%20222.33-72.12-0.36%-3.78%+2.8%+2.28%
'24/03/2953.3+0.3+0.57%-0.94%20294.45+147.9+0.73%-3.07%-0.16%+2.13%
'24/03/2853-0.3-0.56%-1.5%20146.55-53.57-0.27%-3.33%-0.29%+1.83%
'24/03/2753.300%-1.5%20200.12+73.63+0.37%-2.98%-0.37%+1.48%
'24/03/2653.3-1.9-3.44%-4.89%20126.49-65.76-0.33%-3.29%-3.11%-1.6%
'24/03/2555.2+0.9+1.66%-3.31%20192.25-36.18-0.18%-3.47%+1.84%+0.15%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2254.3+0.5+0.93%-2.42%20228.43+29.34+0.15%-3.33%+0.78%+0.91%
'24/03/2153.8+0.8+1.51%-0.94%20199.09+414.64+2.1%-1.3%-0.59%+0.36%
'24/03/2053-1.3-2.39%-3.31%19784.45-72.75-0.37%-1.66%-2.02%-1.65%
'24/03/1954.3-0.1-0.18%-3.49%19857.2-22.65-0.11%-1.77%-0.07%-1.72%
'24/03/1854.4-0.6-1.09%-4.55%19879.85+197.35+1%-0.79%-2.09%-3.76%
'24/03/1555-0.2-0.36%-4.89%19682.5-255.42-1.28%-2.06%+0.92%-2.83%
'24/03/1455.2+0.2+0.36%-4.55%19937.92+9.41+0.05%-2.01%+0.31%-2.53%
'24/03/1355-1.4-2.48%-6.91%19928.51+13.96+0.07%-1.95%-2.55%-4.97%
'24/03/1256.4+0.1+0.18%-6.75%19914.55+188.47+0.96%-1.01%-0.78%-5.74%
'24/03/1156.3+0.4+0.72%-6.08%19726.08-59.24-0.3%-1.31%+1.02%-4.78%
'24/03/0855.9-2.1-3.62%-9.48%19785.32+91.8+0.47%-0.84%-4.09%-8.64%
'24/03/0758-2.1-3.49%-12.6%19693.52+194.07+1%+0.14%-4.49%-12.8%
'24/03/0660.1+0.1+0.17%-12.5%19499.45+112.53+0.58%+0.72%-0.41%-13.2%
'24/03/0560-0.6-0.99%-13.4%19386.92+81.61+0.42%+1.15%-1.41%-14.5%
'24/03/0460.6+0.3+0.5%-12.9%19305.31+369.38+1.95%+3.12%-1.45%-16.1%
'24/03/0160.3-1-1.63%-14.4%18935.93-30.84-0.16%+2.95%-1.47%-17.3%
'24/02/2961.3+1.1+1.83%-12.8%18966.77+112.36+0.6%+3.57%+1.23%-16.4%
'24/02/2760.2-1-1.63%-14.2%18854.41-93.64-0.49%+3.06%-1.14%-17.3%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2661.2+1.5+2.51%-12.1%18948.05+58.86+0.31%+3.38%+2.2%-15.4%
'24/02/2359.7-1.6-2.61%-14.4%18889.19+36.41+0.19%+3.58%-2.8%-17.9%
'24/02/2261.3-0.2-0.33%-14.6%18852.78+176.47+0.94%+4.56%-1.27%-19.2%
'24/02/2161.5-0.3-0.49%-15%18676.31-76.85-0.41%+4.13%-0.08%-19.2%
'24/02/2061.8-0.5-0.8%-15.7%18753.16+117.36+0.63%+4.78%-1.43%-20.5%
'24/02/1962.3+3.6+6.13%-10.6%18635.8+28.55+0.15%+4.94%+5.98%-15.5%
'24/02/1658.7+2.5+4.45%-6.58%18607.25-37.32-0.2%+4.73%+4.65%-11.3%
'24/02/1556.2+0.1+0.18%-6.42%18644.57+548.5+3.03%+7.91%-2.85%-14.3%
'24/02/0556.1-0.9-1.58%-7.89%18096.07+36.14+0.2%+8.12%-1.78%-16%
'24/02/0257-0.2-0.35%-8.22%18059.93+91.82+0.51%+8.68%-0.86%-16.9%
'24/02/0157.2+0.2+0.35%-7.89%17968.11+78.55+0.44%+9.15%-0.09%-17%
'24/01/3157-0.8-1.38%-9.17%17889.56-145.07-0.8%+8.28%-0.58%-17.4%
'24/01/3057.8-1-1.7%-10.7%18034.63-85-0.47%+7.77%-1.23%-18.5%
'24/01/2958.8+1.9+3.34%-7.73%18119.63+124.6+0.69%+8.51%+2.65%-16.2%
'24/01/2656.9-1.1-1.9%-9.48%17995.03-7.59-0.04%+8.47%-1.86%-18%
'24/01/2558-0.6-1.02%-10.4%18002.62+126.79+0.71%+9.24%-1.73%-19.6%
'24/01/2458.6+1.3+2.27%-8.38%17875.83+1.24+0.01%+9.25%+2.26%-17.6%
'24/01/2357.3+0.3+0.53%-7.89%17874.59+59.49+0.33%+9.61%+0.2%-17.5%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2257+0.5+0.88%-7.08%17815.1+133.58+0.76%+10.4%+0.12%-17.5%
'24/01/1956.5+0.5+0.89%-6.25%17681.52+453.73+2.63%+13.3%-1.74%-19.6%
'24/01/1856+0.7+1.27%-5.06%17227.79+66+0.38%+13.8%+0.89%-18.8%
'24/01/1755.3-2.3-3.99%-8.85%17161.79-185.08-1.07%+12.6%-2.92%-21.4%
'24/01/1657.6-0.7-1.2%-9.95%17346.87-199.95-1.14%+11.3%-0.06%-21.2%
'24/01/1558.3+1.4+2.46%-7.73%17546.82+33.99+0.19%+11.5%+2.27%-19.2%
'24/01/1256.9-0.2-0.35%-8.06%17512.83-32.49-0.19%+11.3%-0.16%-19.4%
'24/01/1157.1+2.1+3.82%-4.55%17545.32+79.69+0.46%+11.8%+3.36%-16.3%
'24/01/1055-1.5-2.65%-7.08%17465.63-69.86-0.4%+11.4%-2.25%-18.4%
'24/01/0956.5-2.4-4.07%-10.9%17535.49-37.17-0.21%+11.1%-3.86%-22%
'24/01/0858.9+0.6+1.03%-9.95%17572.66+53.52+0.31%+11.5%+0.72%-21.4%
'24/01/0558.3+0.7+1.22%-8.85%17519.14-30.51-0.17%+11.3%+1.39%-20.1%
'24/01/0457.6-1.2-2.04%-10.7%17549.65-9.66-0.06%+11.2%-1.98%-21.9%
'24/01/0358.8-0.5-0.84%-11.5%17559.31-294.45-1.65%+9.37%+0.81%-20.8%
'24/01/0259.3+0.4+0.68%-10.9%17853.76-77.05-0.43%+8.9%+1.11%-19.8%
'23/12/2958.9-0.1-0.17%-11%17930.81+20.44+0.11%+9.03%-0.28%-20%
'23/12/2859+0.6+1.03%-10.1%17910.37+18.87+0.11%+9.14%+0.92%-19.2%
'23/12/2758.4-0.6-1.02%-11%17891.5+139.77+0.79%+10%-1.81%-21%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2659+2+3.51%-7.89%17751.73+146.89+0.83%+10.9%+2.68%-18.8%
'23/12/2557+0.6+1.06%-6.91%17604.84+8.21+0.05%+11%+1.01%-17.9%
'23/12/2256.4-0.2-0.35%-7.24%17596.63+52.89+0.3%+11.3%-0.65%-18.5%
'23/12/2156.6-1.2-2.08%-9.17%17543.74-91.46-0.52%+10.7%-1.56%-19.9%
'23/12/2057.8+0.5+0.87%-8.38%17635.2+58.65+0.33%+11.1%+0.54%-19.5%
'23/12/1957.3-1.7-2.88%-11%17576.55-75.48-0.43%+10.6%-2.45%-21.6%
'23/12/1859-0.1-0.17%-11.2%17652.03-21.84-0.12%+10.5%-0.05%-21.7%
'23/12/1559.1+0.9+1.55%-9.79%17673.87+20.76+0.12%+10.6%+1.43%-20.4%
'23/12/1458.2-0.1-0.17%-9.95%17653.11+184.18+1.05%+11.8%-1.22%-21.7%
'23/12/1358.3-0.7-1.19%-11%17468.93+18.3+0.1%+11.9%-1.29%-22.9%
'23/12/1259-0.6-1.01%-11.9%17450.63+32.29+0.19%+12.1%-1.2%-24%
'23/12/1159.6-1.4-2.3%-13.9%17418.34+34.35+0.2%+12.3%-2.5%-26.3%
'23/12/0861+0.5+0.83%-13.2%17383.99+105.25+0.61%+13%+0.22%-26.2%
'23/12/0760.5-1.1-1.79%-14.8%17278.74-81.98-0.47%+12.5%-1.32%-27.3%
'23/12/0661.6-1.2-1.91%-16.4%17360.72+32.71+0.19%+12.7%-2.1%-29.1%
'23/12/0562.8+1+1.62%-15%17328.01-93.47-0.54%+12.1%+2.16%-27.1%
'23/12/0461.8-0.7-1.12%-16%17421.48-16.87-0.1%+12%-1.02%-28%
'23/12/0162.5+0.3+0.48%-15.6%17438.35+4.5+0.03%+12%+0.45%-27.6%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3062.2-1.3-2.05%-17.3%17433.85+63.29+0.36%+12.4%-2.41%-29.7%
'23/11/2963.5+0.7+1.11%-16.4%17370.56+29.31+0.17%+12.6%+0.94%-29%
'23/11/2862.8-0.1-0.16%-16.5%17341.25+203.83+1.19%+13.9%-1.35%-30.5%
'23/11/2762.9-0.3-0.47%-16.9%17137.42-150-0.87%+13%+0.4%-29.9%
'23/11/2463.2+3.2+5.33%-12.5%17287.42-7.13-0.04%+12.9%+5.37%-25.4%
'23/11/2360+2.5+4.35%-8.7%17294.55-15.71-0.09%+12.8%+4.44%-21.5%
'23/11/2257.5+0.3+0.52%-8.22%17310.26-106.44-0.61%+12.1%+1.13%-20.3%
'23/11/2157.2+0.5+0.88%-7.41%17416.7+206.23+1.2%+13.5%-0.32%-20.9%
'23/11/2056.7+0.5+0.89%-6.58%17210.47+1.52+0.01%+13.5%+0.88%-20.1%
'23/11/1756.2-0.2-0.35%-6.91%17208.95+37.77+0.22%+13.7%-0.57%-20.6%
'23/11/1656.4+1.8+3.3%-3.85%17171.18+42.4+0.25%+14%+3.05%-17.8%
'23/11/1554.6-0.2-0.36%-4.2%17128.78+213.07+1.26%+15.4%-1.62%-19.6%
'23/11/1454.8+0.8+1.48%-2.78%16915.71+76.42+0.45%+16%+1.03%-18.7%
'23/11/1354+1.5+2.86%0%16839.29+156.62+0.94%+17.1%+1.92%-17.1%
'23/11/1052.5-0.7-1.32%-1.32%16682.67-62.98-0.38%+16.6%-0.94%-17.9%
'23/11/0953.2-1-1.85%-3.14%16745.65+4.82+0.03%+16.6%-1.88%-19.8%
'23/11/0854.200%-3.14%16740.83+55.88+0.33%+17%-0.33%-20.2%
'23/11/0754.2-0.7-1.28%-4.37%16684.95+35.59+0.21%+17.3%-1.49%-21.7%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0654.9+1.6+3%-1.5%16649.36+141.71+0.86%+18.3%+2.14%-19.8%
'23/11/0353.3+0.5+0.95%-0.57%16507.65+110.7+0.68%+19.1%+0.27%-19.7%
'23/11/0252.8+1+1.93%+1.35%16396.95+358.39+2.23%+21.8%-0.3%-20.4%
'23/11/0151.8-0.7-1.33%0%16038.56+37.29+0.23%+22%-1.56%-22%
'23/10/3152.5-2.1-3.85%-3.85%16001.27-148.41-0.92%+20.9%-2.93%-24.8%
'23/10/3054.6-0.8-1.44%-5.23%16149.68+15.07+0.09%+21%-1.53%-26.3%
'23/10/2755.4-1.6-2.81%-7.89%16134.61+60.87+0.38%+21.5%-3.19%-29.4%
'23/10/2657-2.1-3.55%-11.2%16073.74-285.15-1.74%+19.4%-1.81%-30.5%
'23/10/2559.1+2.3+4.05%-7.57%16358.89+49.13+0.3%+19.7%+3.75%-27.3%
'23/10/2456.8+3.2+5.97%-2.05%16309.76+58.4+0.36%+20.2%+5.61%-22.2%
'23/10/2353.6-1.4-2.55%-4.55%16251.36-189.36-1.15%+18.8%-1.4%-23.3%
'23/10/2055-1.1-1.96%-6.42%16440.72-12.01-0.07%+18.7%-1.89%-25.1%
'23/10/1956.1-1.6-2.77%-9.01%16452.73+11.82+0.07%+18.8%-2.84%-27.8%
'23/10/1857.7-2.9-4.79%-13.4%16440.91-201.64-1.21%+17.3%-3.58%-30.7%
'23/10/1760.6+1.9+3.24%-10.6%16642.55-9.69-0.06%+17.3%+3.3%-27.8%
'23/10/1658.7-2.8-4.55%-14.6%16652.24-130.33-0.78%+16.4%-3.77%-31%
'23/10/1361.5-1-1.6%-16%16782.57-43.34-0.26%+16.1%-1.34%-32.1%
'23/10/1262.5+0.8+1.3%-14.9%16825.91+153.88+0.92%+17.1%+0.38%-32%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1161.7+0.1+0.16%-14.8%16672.03+151.46+0.92%+18.2%-0.76%-33%
'23/10/0661.6-0.2-0.32%-15%16520.57+67.05+0.41%+18.7%-0.73%-33.7%
'23/10/0561.8+1+1.64%-13.7%16453.52+180.14+1.11%+20%+0.53%-33.6%
'23/10/0460.8-1.2-1.94%-15.3%16273.38-180.96-1.1%+18.7%-0.84%-34%
'23/10/0362-1-1.59%-16.7%16454.34-102.97-0.62%+17.9%-0.97%-34.6%
'23/10/0263+4.1+6.96%-10.9%16557.31+203.57+1.24%+19.4%+5.72%-30.3%
'23/09/2858.9+0.6+1.03%-9.95%16353.74+43.38+0.27%+19.7%+0.76%-29.7%
'23/09/2758.3-0.2-0.34%-10.3%16310.36+34.29+0.21%+20%-0.55%-30.2%
'23/09/2658.5-0.3-0.51%-10.7%16276.07-176.16-1.07%+18.7%+0.56%-29.4%
'23/09/2558.8-0.9-1.51%-12.1%16452.23+107.75+0.66%+19.5%-2.17%-31.5%
'23/09/2259.7+0.1+0.17%-11.9%16344.48+27.81+0.17%+19.7%0%-31.6%
'23/09/2159.6-1.3-2.13%-13.8%16316.67-218.08-1.32%+18.1%-0.81%-31.9%
'23/09/2060.9-0.4-0.65%-14.4%16534.75-101.57-0.61%+17.4%-0.04%-31.7%
'23/09/1961.3-1.2-1.92%-16%16636.32-61.92-0.37%+16.9%-1.55%-32.9%
'23/09/1862.5-1.1-1.73%-17.5%16698.24-222.68-1.32%+15.4%-0.41%-32.9%
'23/09/1563.6+0.9+1.44%-16.3%16920.92+113.36+0.67%+16.2%+0.77%-32.4%
'23/09/1462.7+0.6+0.97%-15.5%16807.56+226.05+1.36%+17.8%-0.39%-33.2%
'23/09/1362.1+0.1+0.16%-15.3%16581.51+8.8+0.05%+17.8%+0.11%-33.1%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1262-1.4-2.21%-17.2%16572.71+139.76+0.85%+18.8%-3.06%-36%
'23/09/1163.4-2.6-3.94%-20.5%16432.95-143.07-0.86%+17.8%-3.08%-38.3%
'23/09/0866-2-2.94%-22.8%16576.02-43.12-0.26%+17.5%-2.68%-40.3%
'23/09/0768+0.2+0.29%-22.6%16619.14-119.02-0.71%+16.7%+1%-39.2%
'23/09/0667.8-2.9-4.1%-25.7%16738.16-53.45-0.32%+16.3%-3.78%-42%
'23/09/0570.7+1.6+2.32%-24%16791.61+1.92+0.01%+16.3%+2.31%-40.3%
'23/09/0469.1-2-2.81%-26.2%16789.69+144.75+0.87%+17.3%-3.68%-43.5%
'23/09/0171.1-1.9-2.6%-28.1%16644.94+10.43+0.06%+17.4%-2.66%-45.5%
'23/08/3173+2+2.82%-26.1%16634.51-85.31-0.51%+16.8%+3.33%-42.8%
'23/08/3071-0.5-0.7%-26.6%16719.82+96.17+0.58%+17.5%-1.28%-44%
'23/08/2971.5+1.5+2.14%-25%16623.65+114.39+0.69%+18.3%+1.45%-43.3%
'23/08/2870+0.1+0.14%-24.9%16509.26+27.68+0.17%+18.5%-0.03%-43.4%
'23/08/2569.9+0.9+1.3%-23.9%16481.58-289.29-1.72%+16.4%+3.02%-40.3%
'23/08/2469+0.4+0.58%-23.5%16770.87+193.97+1.17%+17.8%-0.59%-41.3%
'23/08/2368.6+0.1+0.15%-23.4%16576.9+139.29+0.85%+18.8%-0.7%-42.2%
'23/08/2268.5-0.2-0.29%-23.6%16437.61+56.12+0.34%+19.2%-0.63%-42.8%
'23/08/2168.7-1.1-1.58%-24.8%16381.49+0.180%+19.2%-1.58%-44%
'23/08/1869.8+2.9+4.33%-21.5%16381.31-135.35-0.82%+18.2%+5.15%-39.8%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1766.9+0.7+1.06%-20.7%16516.66+69.88+0.42%+18.7%+0.64%-39.4%
'23/08/1666.2+1.6+2.48%-18.7%16446.78-8.02-0.05%+18.7%+2.53%-37.4%
'23/08/1564.6+2.5+4.03%-15.5%16454.8+61.14+0.37%+19.1%+3.66%-34.6%
'23/08/1462.1-1.4-2.2%-17.3%16393.66-207.59-1.25%+17.6%-0.95%-34.9%
'23/08/1163.5+1.9+3.08%-14.8%16601.25-33.45-0.2%+17.4%+3.28%-32.2%
'23/08/1061.6-1.9-2.99%-17.3%16634.7-236.24-1.4%+15.7%-1.59%-33.1%
'23/08/0963.5-0.9-1.4%-18.5%16870.94-6.13-0.04%+15.7%-1.36%-34.2%
'23/08/0864.4-0.8-1.23%-19.5%16877.07-118.93-0.7%+14.9%-0.53%-34.4%
'23/08/0765.2-0.2-0.31%-19.7%16996+152.32+0.9%+15.9%-1.21%-35.7%
'23/08/0465.4+0.1+0.15%-19.6%16843.68-50.05-0.3%+15.6%+0.45%-35.2%
'23/08/0265.3-1.2-1.8%-21.1%16893.73-319.14-1.85%+13.4%+0.05%-34.5%
'23/08/0166.5-1-1.48%-22.2%17212.87+67.44+0.39%+13.9%-1.87%-36.1%
'23/07/3167.5-2-2.88%-24.5%17145.43-147.5-0.85%+12.9%-2.03%-37.4%
'23/07/2869.500%-24.5%17292.93+51.11+0.3%+13.3%-0.3%-37.7%
'23/07/2769.5-0.2-0.29%-24.7%17241.82+79.27+0.46%+13.8%-0.75%-38.5%
'23/07/2669.7-0.9-1.27%-25.6%17162.55-36.34-0.21%+13.5%-1.06%-39.2%
'23/07/2570.6+0.6+0.86%-25%17198.89+165.28+0.97%+14.6%-0.11%-39.6%
'23/07/2470-3.6-4.89%-28.7%17033.61+2.91+0.02%+14.7%-4.91%-43.3%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2173.6+0.4+0.55%-28.3%17030.7-134.19-0.78%+13.8%+1.33%-42%
'23/07/2073.2+0.7+0.97%-27.6%17164.89+48.45+0.28%+14.1%+0.69%-41.7%
'23/07/1972.5-1.5-2.03%-29.1%17116.44-111.47-0.65%+13.3%-1.38%-42.4%
'23/07/1874-2.7-3.52%-31.6%17227.91-106.38-0.61%+12.7%-2.91%-44.2%
'23/07/1776.7+4.1+5.65%-27.7%17334.29+50.58+0.29%+13%+5.36%-40.7%
'23/07/1472.6-0.2-0.27%-27.9%17283.71+222.31+1.3%+14.5%-1.57%-42.3%
'23/07/1372.8+0.8+1.11%-27.1%17061.4+99.37+0.59%+15.1%+0.52%-42.2%
'23/07/127200%-27.1%16962.03+63.12+0.37%+15.6%-0.37%-42.6%
'23/07/1172-4-5.26%-30.9%16898.91+246.11+1.48%+17.3%-6.74%-48.2%
'23/07/1076-2.3-2.94%-33%16652.8-11.41-0.07%+17.2%-2.87%-50.1%
'23/07/0778.3+0.6+0.77%-32.4%16664.21-97.96-0.58%+16.5%+1.35%-48.9%
'23/07/0677.7-1.7-2.14%-33.9%16762.17-294.26-1.73%+14.5%-0.41%-48.4%
'23/07/0579.4+1.8+2.32%-32.3%17056.43-84.34-0.49%+13.9%+2.81%-46.3%
'23/07/0477.6-1.2-1.52%-33.4%17140.77+56.57+0.33%+14.3%-1.85%-47.7%
'23/07/0378.8+0.8+1.03%-32.7%17084.2+168.66+1%+15.4%+0.03%-48.1%
'23/06/3078+2.5+3.31%-30.5%16915.54-26.76-0.16%+15.3%+3.47%-45.7%
'23/06/2975.5+0.2+0.27%-30.3%16942.3+6.67+0.04%+15.3%+0.23%-45.6%
'23/06/2875.3-0.3-0.4%-30.6%16935.63+47.73+0.28%+15.6%-0.68%-46.2%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2775.6-3.7-4.67%-33.8%16887.9-171.34-1%+14.5%-3.67%-48.3%
'23/06/2679.3-2.5-3.06%-35.8%17059.24-143.16-0.83%+13.5%-2.23%-49.3%
'23/06/2181.8+2.4+3.02%-33.9%17202.4+17.49+0.1%+13.6%+2.92%-47.5%
'23/06/2079.4-1.4-1.73%-35%17184.91-89.65-0.52%+13%-1.21%-48.1%
'23/06/1980.8+1.7+2.15%-33.6%17274.56-14.35-0.08%+12.9%+2.23%-46.6%
'23/06/1679.1+0.1+0.13%-33.5%17288.91-46.07-0.27%+12.6%+0.4%-46.2%
'23/06/1579-1.3-1.62%-34.6%17334.98+96.84+0.56%+13.3%-2.18%-47.9%
'23/06/1480.3-2-2.43%-36.2%17238.14+21.54+0.13%+13.4%-2.56%-49.6%
'23/06/1382.3+3.8+4.84%-33.1%17216.6+261.23+1.54%+15.2%+3.3%-48.3%
'23/06/1278.5-0.5-0.63%-33.5%16955.37+68.97+0.41%+15.6%-1.04%-49.2%
'23/06/0979+0.1+0.13%-33.5%16886.4+152.71+0.91%+16.7%-0.78%-50.2%
'23/06/0878.9-2.6-3.19%-35.6%16733.69-188.79-1.12%+15.4%-2.07%-51%
'23/06/0781.5-1.1-1.33%-36.4%16922.48+160.82+0.96%+16.5%-2.29%-52.9%
'23/06/0682.6-3.1-3.62%-38.7%16761.66+47.23+0.28%+16.8%-3.9%-55.6%
'23/06/0585.7+2.3+2.76%-37.1%16714.43+7.52+0.05%+16.9%+2.71%-53.9%
'23/06/0283.4+1.5+1.83%-35.9%16706.91+194.26+1.18%+18.3%+0.65%-54.2%
'23/06/0181.9+3.5+4.46%-33%16512.65-66.31-0.4%+17.8%+4.86%-50.8%
'23/05/3178.4+1.8+2.35%-31.5%16578.96-43.78-0.26%+17.5%+2.61%-48.9%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3076.6+0.2+0.26%-31.3%16622.74-13.56-0.08%+17.4%+0.34%-48.7%
'23/05/2976.4+2.7+3.66%-28.8%16636.3+131.25+0.8%+18.3%+2.86%-47.1%
'23/05/2673.7-0.8-1.07%-29.5%16505.05+213.05+1.31%+19.9%-2.38%-49.4%
'23/05/2574.5-1.3-1.72%-30.7%16292+132.68+0.82%+20.8%-2.54%-51.6%
'23/05/2475.8+0.3+0.4%-30.5%16159.32-28.71-0.18%+20.6%+0.58%-51.1%
'23/05/2375.5+0.2+0.27%-30.3%16188.03+7.14+0.04%+20.7%+0.23%-51%
'23/05/2275.3+2.1+2.87%-28.3%16180.89+5.97+0.04%+20.7%+2.83%-49%
'23/05/1973.2-2.6-3.43%-30.7%16174.92+73.04+0.45%+21.3%-3.88%-52%
'23/05/1875.8+1.7+2.29%-29.1%16101.88+176.59+1.11%+22.6%+1.18%-51.8%
'23/05/1774.1-0.3-0.4%-29.4%15925.29+251.39+1.6%+24.6%-2%-54%
'23/05/1674.4+1.7+2.34%-27.8%15673.9+198.85+1.28%+26.2%+1.06%-54%
'23/05/1572.7-0.5-0.68%-28.3%15475.05-27.31-0.18%+26%-0.5%-54.2%
'23/05/1273.2+4.3+6.24%-23.8%15502.36-12.28-0.08%+25.9%+6.32%-49.7%
'23/05/1168.9-1.1-1.57%-25%15514.64-127.12-0.81%+24.8%-0.76%-49.8%
'23/05/1070-1.7-2.37%-26.8%15641.76-85.94-0.55%+24.2%-1.82%-50.9%
'23/05/0971.7-2.1-2.85%-28.9%15727.7+28.13+0.18%+24.4%-3.03%-53.2%
'23/05/0873.8+2.6+3.65%-26.3%15699.57+73.5+0.47%+25%+3.18%-51.2%
'23/05/0571.2-2.8-3.78%-29.1%15626.07+17.04+0.11%+25.1%-3.89%-54.2%
交易
日期
(2457) 飛宏加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0474-2-2.63%-30.9%15609.03+55.62+0.36%+25.5%-2.99%-56.5%
'23/05/0376-0.5-0.65%-31.4%15553.41-83.07-0.53%+24.9%-0.12%-56.3%
'23/05/0276.5+3+4.08%-28.6%15636.48+57.3+0.37%+25.3%+3.71%-53.9%
'23/04/2873.5+1.6+2.23%-27%15579.18+167.69+1.09%+26.7%+1.14%-53.7%
'23/04/2771.900%-27%15411.49+36.86+0.24%+27%-0.24%-54%
'23/04/2671.9-0.8-1.1%-27.8%15374.63+3.9+0.03%+27%-1.13%-54.8%
'23/04/2572.7-0.6-0.82%-28.4%15370.73-256.14-1.64%+25%+0.82%-53.3%
'23/04/2473.3+0.8+1.1%-27.6%15626.87+23.88+0.15%+25.1%+0.95%-52.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。