|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 53.3 | -0.3 | -0.56% | 1.5% | 53.6 | 53.6 | 52.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,963 | 1.04億 | 1,929 | 1張/筆 | 53.07元 | 2.43 | 77.94 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,731 | 9,261萬 | 1,585 | 1.1張/筆 | 53.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.56%) 財報評分: 最新51分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 53元 (-0.3元/ -0.56%) | 成交張數: 1,963張 | 成交金額: 1.04億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第708高 | 近6日新低 | 首日下跌 (-0.3元/ -0.56%) | 第2268低 | 近2日新高 | 第2467高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 55.2 | 53.8 | 55.2 | 60.2 | 59 | 58.9 | 59.8 | 46.95 | 26.95 | 10.45 | 20.35 | 10.5 | 17.7 | 58.9 | 漲跌價 | -2.2 | -0.8 | -2.2 | -7.2 | -6 | -5.9 | -6.8 | +6.05 | +26.05 | +42.55 | +32.65 | +42.5 | +35.3 | -5.9 | 漲跌幅 | -3.99% | -1.49% | -3.99% | -12% | -10.2% | -10% | -11.4% | +12.9% | +96.7% | +407% | +160% | +405% | +199% | -10% | 振幅 | 4.71% | 5.02% | 4.89% | 16.1% | 17.6% | 25% | 59.9% | 121% | 228% | 785% | 403% | 782% | 464% | 17.7% | 成交張數 | 6,931 | 1.21萬 | 2.55萬 | 8.1萬 | 26.2萬 | 70.9萬 | 355萬 | 619萬 | 1,074萬 | 1,330萬 | 1,641萬 | 2,157萬 | 2,962萬 | 26萬 | 成交金額 | 3.72億 | 6.57億 | 13.8億 | 46.5億 | 154億 | 420億 | 2,525億 | 3,788億 | 5,652億 | 6,056億 | 6,491億 | 8,192億 | 9,866億 | 153億 | 週轉率 | 1.61% | 2.82% | 5.91% | 18.8% | 60.8% | 164% | 824% | 1436% | 2490% | 3085% | 3806% | 5003% | 6869% | 60.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 53.6 | 53.6 | 52.8 | 53 | -0.3 | -0.56 | 1.5 | 1,963 | 1,929 | 1.02 | 1.04 | -318 | 0 | -41.1 | -359 | 6.79 | +42 | 25,969 | -143 | 329 | 1.27 | '24/03/27 | 53.7 | 54 | 53.2 | 53.3 | 0 | 0 | 1.5 | 1,731 | 1,585 | 1.09 | 0.93 | -212 | 0 | -28.2 | -240 | 6.86 | +63 | 25,927 | 0 | 472 | 1.82 | '24/03/26 | 55.3 | 55.4 | 53.2 | 53.3 | -1.9 | -3.44 | 3.99 | 3,237 | 2,826 | 1.15 | 1.75 | -923 | 0 | -91.8 | -1,015 | 6.92 | -112 | 25,864 | -90 | 472 | 1.82 | '24/03/25 | 54.9 | 55.5 | 54.4 | 55.2 | +0.9 | +1.66 | 2.03 | 2,010 | 2,196 | 0.92 | 1.11 | +181 | 0 | +64.7 | +246 | 7.14 | -38 | 25,976 | -46 | 562 | 2.16 | '24/03/22 | 54.1 | 55.5 | 54 | 54.3 | +0.5 | +0.93 | 2.79 | 3,199 | 2,554 | 1.25 | 1.75 | +78 | 0 | +94.2 | +172 | 7.1 | +34 | 26,014 | -17 | 598 | 2.3 | '24/03/21 | 53 | 53.9 | 53 | 53.8 | +0.8 | +1.51 | 1.7 | 2,591 | 1,924 | 1.35 | 1.39 | +841 | 0 | +95 | +936 | 7.08 | -51 | 25,980 | +16 | 615 | 2.37 | '24/03/20 | 54.3 | 54.4 | 52.9 | 53 | -1.3 | -2.39 | 2.76 | 4,845 | 4,161 | 1.16 | 2.58 | -940 | 0 | -234 | -1,175 | 6.89 | +37 | 26,031 | -15 | 599 | 2.3 | '24/03/19 | 54.4 | 54.9 | 54.2 | 54.3 | -0.1 | -0.18 | 1.29 | 1,758 | 1,991 | 0.88 | 0.96 | +137 | 0 | -24.4 | +113 | 7.13 | +5 | 25,994 | -9 | 614 | 2.36 | '24/03/18 | 55.4 | 55.4 | 54 | 54.4 | -0.6 | -1.09 | 2.55 | 2,435 | 2,139 | 1.14 | 1.32 | +415 | 0 | -37.3 | +378 | 7.12 | +53 | 25,989 | -87 | 623 | 2.4 | '24/03/15 | 55 | 55.5 | 54.7 | 55 | -0.2 | -0.36 | 1.45 | 1,728 | 1,647 | 1.05 | 0.95 | -228 | 0 | -78 | -306 | 7.04 | +19 | 25,936 | -488 | 710 | 2.74 | '24/03/14 | 55 | 55.9 | 54.7 | 55.2 | +0.2 | +0.36 | 2.18 | 2,138 | 1,892 | 1.13 | 1.18 | +495 | -0.33 | -292 | +203 | 7.1 | +28 | 25,917 | -34 | 1,198 | 4.62 | '24/03/13 | 56.5 | 57 | 55 | 55 | -1.4 | -2.48 | 3.55 | 3,744 | 3,538 | 1.06 | 2.08 | -439 | 0 | -215 | -654 | 6.99 | -366 | 25,889 | -39 | 1,232 | 4.76 | '24/03/12 | 56.4 | 57.2 | 56.4 | 56.4 | +0.1 | +0.18 | 1.42 | 2,196 | 2,350 | 0.93 | 1.25 | -45.9 | 0 | +94.2 | +48.3 | 7.08 | -99 | 26,255 | -6 | 1,271 | 4.84 | '24/03/11 | 55.9 | 56.9 | 55.5 | 56.3 | +0.4 | +0.72 | 2.5 | 2,652 | 2,322 | 1.14 | 1.49 | -205 | 0 | +179 | -26.4 | 7.21 | +18 | 26,354 | +36 | 1,277 | 4.85 | '24/03/08 | 58.1 | 58.2 | 55.6 | 55.9 | -2.1 | -3.62 | 4.48 | 8,105 | 6,023 | 1.35 | 4.59 | -501 | 0 | -577 | -1,079 | 7.23 | -549 | 26,336 | -122 | 1,241 | 4.71 | '24/03/07 | 60.5 | 60.5 | 58 | 58 | -2.1 | -3.49 | 4.16 | 7,207 | 5,990 | 1.2 | 4.24 | -2,527 | 0 | -327 | -2,854 | 7.18 | +201 | 26,885 | -425 | 1,363 | 5.07 | '24/03/06 | 59.6 | 60.8 | 59.5 | 60.1 | +0.1 | +0.17 | 2.17 | 3,622 | 2,756 | 1.31 | 2.18 | +711 | 0 | +57.9 | +769 | 7.67 | -221 | 26,684 | -46 | 1,788 | 6.7 | '24/03/05 | 60.7 | 61.5 | 59.8 | 60 | -0.6 | -0.99 | 2.81 | 5,602 | 3,934 | 1.42 | 3.38 | -1,481 | 0 | -173 | -1,654 | 7.51 | +93 | 26,905 | +95 | 1,834 | 6.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 60.3 | 62.5 | 59.7 | 60.6 | +0.3 | +0.5 | 4.64 | 10,144 | 6,499 | 1.56 | 6.21 | -1,363 | 0 | +454 | -909 | 7.82 | +716 | 26,812 | -13 | 1,739 | 6.49 | '24/03/01 | 61.5 | 61.5 | 60 | 60.3 | -1 | -1.63 | 2.45 | 4,262 | 3,370 | 1.26 | 2.58 | -1,212 | 0 | +62.1 | -1,150 | 8.03 | +60 | 26,096 | -27 | 1,752 | 6.71 | '24/02/29 | 60.4 | 61.6 | 60.2 | 61.3 | +1.1 | +1.83 | 2.33 | 5,790 | 4,092 | 1.42 | 3.54 | +1,268 | 0 | -117 | +1,151 | 8.27 | -238 | 26,036 | -130 | 1,779 | 6.83 | '24/02/27 | 61.3 | 61.7 | 59.3 | 60.2 | -1 | -1.63 | 3.92 | 5,850 | 4,832 | 1.21 | 3.53 | -243 | 0 | -66.4 | -309 | 8.08 | -237 | 26,274 | +99 | 1,909 | 7.27 | '24/02/26 | 60 | 61.9 | 60 | 61.2 | +1.5 | +2.51 | 3.18 | 6,202 | 4,110 | 1.51 | 3.79 | +953 | 0 | +115 | +1,068 | 8.11 | +196 | 26,511 | +178 | 1,810 | 6.83 | '24/02/23 | 61.9 | 61.9 | 59.7 | 59.7 | -1.6 | -2.61 | 3.59 | 6,374 | 4,835 | 1.32 | 3.86 | -468 | 0 | +166 | -302 | 7.97 | -151 | 26,315 | -89 | 1,632 | 6.2 | '24/02/22 | 62.1 | 62.1 | 60.7 | 61.3 | -0.2 | -0.33 | 2.28 | 5,645 | 4,833 | 1.17 | 3.46 | +232 | 0 | -237 | -4.75 | 8.09 | -127 | 26,466 | -31 | 1,721 | 6.5 | '24/02/21 | 61.9 | 62.3 | 61.5 | 61.5 | -0.3 | -0.49 | 1.29 | 6,449 | 5,589 | 1.15 | 3.99 | -360 | 0 | -71.6 | -432 | 8.03 | -132 | 26,593 | -32 | 1,752 | 6.59 | '24/02/20 | 62.5 | 63 | 61.4 | 61.8 | -0.5 | -0.8 | 2.57 | 13,050 | 9,843 | 1.33 | 8.11 | -1,985 | 0 | -125 | -2,110 | 8.16 | +198 | 26,725 | -13 | 1,784 | 6.68 | '24/02/19 | 58.8 | 63.2 | 58.5 | 62.3 | +3.6 | +6.13 | 8.01 | 27,498 | 18,263 | 1.51 | 17 | -1,780 | 0 | +1,149 | -631 | 8.74 | +462 | 26,527 | +516 | 1,797 | 6.77 | '24/02/16 | 56.4 | 58.8 | 56.4 | 58.7 | +2.5 | +4.45 | 4.27 | 6,245 | 4,467 | 1.4 | 3.62 | +3,328 | 0 | +300 | +3,628 | 9 | -295 | 26,065 | +64 | 1,281 | 4.91 | '24/02/15 | 56.3 | 56.6 | 55.2 | 56.2 | +0.1 | +0.18 | 2.5 | 2,974 | 2,282 | 1.3 | 1.66 | +405 | +0.33 | -23.7 | +382 | 8.28 | -144 | 26,360 | -17 | 1,217 | 4.62 | '24/02/05 | 57.3 | 57.3 | 55.6 | 56.1 | -0.9 | -1.58 | 2.98 | 3,832 | 3,080 | 1.24 | 2.15 | -288 | 0 | -70.5 | -359 | 8.11 | -547 | 26,520 | -799 | 1,234 | 4.65 | '24/02/02 | 57.4 | 58.2 | 57 | 57 | -0.2 | -0.35 | 2.1 | 1,870 | 1,543 | 1.21 | 1.08 | +511 | 0 | +3.14 | +514 | 8.23 | -239 | 27,067 | -6 | 2,033 | 7.51 | '24/02/01 | 56.9 | 57.4 | 56.3 | 57.2 | +0.2 | +0.35 | 1.93 | 2,239 | 1,803 | 1.24 | 1.27 | +84.9 | 0 | -6.47 | +78.5 | 8.14 | +60 | 27,306 | -44 | 2,039 | 7.47 | '24/01/31 | 57.8 | 58.2 | 57 | 57 | -0.8 | -1.38 | 2.08 | 1,909 | 1,564 | 1.22 | 1.09 | +10.9 | +350 | -77.9 | +283 | 8.12 | +19 | 27,246 | -216 | 2,083 | 7.65 | '24/01/30 | 58.9 | 59 | 57.6 | 57.8 | -1 | -1.7 | 2.38 | 3,148 | 3,507 | 0.9 | 1.83 | -416 | 0 | -93.7 | -510 | 8.34 | -91 | 27,227 | -59 | 2,299 | 8.44 | '24/01/29 | 56.9 | 58.9 | 56.8 | 58.8 | +1.9 | +3.34 | 3.69 | 5,750 | 3,591 | 1.6 | 3.36 | +2,480 | 0 | +116 | +2,596 | 8.51 | -191 | 27,318 | +250 | 2,358 | 8.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 58 | 58.3 | 56.6 | 56.9 | -1.1 | -1.9 | 2.93 | 2,829 | 2,336 | 1.21 | 1.62 | -671 | 0 | -9.23 | -680 | 7.93 | -67 | 27,509 | +47 | 2,108 | 7.66 | '24/01/25 | 59.4 | 59.7 | 57.8 | 58 | -0.6 | -1.02 | 3.24 | 5,322 | 4,232 | 1.26 | 3.11 | -2,130 | 0 | -45.5 | -2,176 | 8.08 | +74 | 27,576 | -85 | 2,061 | 7.47 | '24/01/24 | 57.7 | 58.8 | 57.4 | 58.6 | +1.3 | +2.27 | 2.44 | 4,893 | 3,722 | 1.31 | 2.86 | +1,292 | 0 | +93 | +1,385 | 8.39 | -76 | 27,502 | +78 | 2,146 | 7.8 | '24/01/23 | 57.6 | 58.5 | 57.2 | 57.3 | +0.3 | +0.53 | 2.28 | 3,820 | 2,810 | 1.36 | 2.21 | +393 | 0 | +164 | +557 | 8.16 | -118 | 27,578 | -23 | 2,068 | 7.5 | '24/01/22 | 56.8 | 57.2 | 56.2 | 57 | +0.5 | +0.88 | 1.77 | 2,037 | 1,373 | 1.48 | 1.16 | +475 | 0 | +127 | +602 | 8.06 | -25 | 27,696 | -45 | 2,091 | 7.55 | '24/01/19 | 56.9 | 57.3 | 55.8 | 56.5 | +0.5 | +0.89 | 2.68 | 2,925 | 2,113 | 1.38 | 1.65 | -9 | 0 | +270 | +261 | 7.97 | +169 | 27,721 | -94 | 2,136 | 7.71 | '24/01/18 | 55.3 | 56.1 | 54.6 | 56 | +0.7 | +1.27 | 2.71 | 2,847 | 2,167 | 1.31 | 1.57 | +10.9 | +350 | -77.9 | +283 | 7.94 | +54 | 27,552 | +134 | 2,230 | 8.09 | '24/01/17 | 57.6 | 58.3 | 55.1 | 55.3 | -2.3 | -3.99 | 5.56 | 5,691 | 4,623 | 1.23 | 3.2 | -1,016 | 0 | -919 | -1,935 | 7.94 | -98 | 27,498 | -78 | 2,096 | 7.62 | '24/01/16 | 57.9 | 59.5 | 57.3 | 57.6 | -0.7 | -1.2 | 3.77 | 4,774 | 4,184 | 1.14 | 2.78 | -1,495 | 0 | -33.9 | -1,529 | 8.21 | +267 | 27,596 | -380 | 2,174 | 7.88 | '24/01/15 | 57.3 | 58.6 | 57.3 | 58.3 | +1.4 | +2.46 | 2.28 | 4,250 | 3,334 | 1.27 | 2.47 | +1,876 | 0 | +227 | +2,103 | 8.59 | 0 | 27,329 | +207 | 2,554 | 9.35 | '24/01/12 | 56.5 | 58.4 | 56.1 | 56.9 | -0.2 | -0.35 | 4.03 | 5,754 | 3,627 | 1.59 | 3.29 | +882 | 0 | -234 | +648 | 8.21 | +88 | 27,329 | +159 | 2,347 | 8.59 | '24/01/11 | 55 | 57.1 | 54.7 | 57.1 | +2.1 | +3.82 | 4.36 | 3,150 | 2,279 | 1.38 | 1.76 | +674 | 0 | +410 | +1,084 | 8.05 | -42 | 27,241 | +29 | 2,188 | 8.03 | '24/01/10 | 56.1 | 56.3 | 55 | 55 | -1.5 | -2.65 | 2.3 | 3,650 | 3,205 | 1.14 | 2.03 | -599 | 0 | -85.8 | -685 | 7.91 | -239 | 27,283 | +80 | 2,159 | 7.91 | '24/01/09 | 59.2 | 59.4 | 56.5 | 56.5 | -2.4 | -4.07 | 4.92 | 5,727 | 5,146 | 1.11 | 3.28 | -2,100 | 0 | -259 | -2,359 | 8.01 | -55 | 27,522 | +37 | 2,079 | 7.55 | '24/01/08 | 58.6 | 60.5 | 58.6 | 58.9 | +0.6 | +1.03 | 3.26 | 5,680 | 4,118 | 1.38 | 3.39 | +909 | 0 | +64.3 | +973 | 8.38 | +183 | 27,577 | +7 | 2,042 | 7.4 | '24/01/05 | 57.7 | 59.8 | 57.6 | 58.3 | +0.7 | +1.22 | 3.82 | 3,533 | 2,753 | 1.28 | 2.08 | +703 | 0 | +170 | +873 | 8.16 | -67 | 27,394 | +46 | 2,035 | 7.43 | '24/01/04 | 58.8 | 59.3 | 57.5 | 57.6 | -1.2 | -2.04 | 3.06 | 3,110 | 2,433 | 1.28 | 1.8 | -778 | 0 | -30 | -808 | 7.98 | -274 | 27,461 | +30 | 1,989 | 7.24 | '24/01/03 | 59.4 | 59.5 | 58.1 | 58.8 | -0.5 | -0.84 | 2.36 | 3,297 | 2,543 | 1.3 | 1.94 | -300 | 0 | -173 | -473 | 8.12 | -103 | 27,735 | +143 | 1,959 | 7.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 59.6 | 60.5 | 59.3 | 59.3 | +0.4 | +0.68 | 2.04 | 7,011 | 4,707 | 1.49 | 4.2 | -1,201 | 0 | +26.5 | -1,175 | 8 | +378 | 27,838 | +1 | 1,816 | 6.52 | '23/12/29 | 59.3 | 59.3 | 58.4 | 58.9 | -0.1 | -0.17 | 1.53 | 1,932 | 1,563 | 1.24 | 1.14 | +63 | 0 | -224 | -161 | 8.27 | +10 | 27,460 | +23 | 1,815 | 6.61 | '23/12/28 | 58.8 | 59.3 | 58.5 | 59 | +0.6 | +1.03 | 1.37 | 2,534 | 1,834 | 1.38 | 1.49 | +884 | 0 | -86 | +798 | 8.3 | -180 | 27,450 | +12 | 1,792 | 6.53 | '23/12/27 | 59 | 59.7 | 58.3 | 58.4 | -0.6 | -1.02 | 2.37 | 3,839 | 3,068 | 1.25 | 2.26 | -554 | 0 | -75 | -629 | 8.14 | -85 | 27,630 | -31 | 1,780 | 6.44 | '23/12/26 | 57.4 | 59.3 | 57.3 | 59 | +2 | +3.51 | 3.51 | 3,870 | 2,855 | 1.36 | 2.26 | -160 | 0 | +112 | -48.2 | 8.2 | +390 | 27,715 | -39 | 1,811 | 6.53 | '23/12/25 | 56.6 | 57.3 | 56.6 | 57 | +0.6 | +1.06 | 1.24 | 1,455 | 1,456 | 1 | 0.83 | +186 | 0 | +10 | +196 | 8.28 | -78 | 27,325 | +1 | 1,850 | 6.77 | '23/12/22 | 57 | 57.1 | 56.2 | 56.4 | -0.2 | -0.35 | 1.59 | 2,224 | 1,748 | 1.27 | 1.26 | -95.8 | 0 | -87 | -183 | 8.29 | +25 | 27,403 | +4 | 1,849 | 6.75 | '23/12/21 | 57.2 | 57.6 | 56.6 | 56.6 | -1.2 | -2.08 | 1.73 | 2,731 | 2,349 | 1.16 | 1.56 | +234 | 0 | -55.4 | +179 | 8.31 | -184 | 27,378 | -32 | 1,845 | 6.74 | '23/12/20 | 57.6 | 58.3 | 57.3 | 57.8 | +0.5 | +0.87 | 1.75 | 2,225 | 1,654 | 1.35 | 1.28 | +281 | 0 | -14.2 | +267 | 8.26 | -52 | 27,562 | -2 | 1,877 | 6.81 | '23/12/19 | 59 | 59.3 | 56.8 | 57.3 | -1.7 | -2.88 | 4.24 | 4,539 | 3,632 | 1.25 | 2.61 | -422 | 0 | -112 | -534 | 8.17 | -669 | 27,614 | -341 | 1,879 | 6.8 | '23/12/18 | 59.1 | 59.7 | 58.8 | 59 | -0.1 | -0.17 | 1.52 | 2,292 | 1,784 | 1.28 | 1.36 | -320 | -43 | -16 | -379 | 8.2 | -37 | 28,283 | +32 | 2,220 | 7.85 | '23/12/15 | 58.6 | 60.6 | 58.6 | 59.1 | +0.9 | +1.55 | 3.44 | 8,343 | 5,244 | 1.59 | 4.98 | -455 | -1.19 | +118 | -338 | 8.23 | +118 | 28,320 | +4 | 2,188 | 7.73 | '23/12/14 | 58.9 | 59.5 | 58.2 | 58.2 | -0.1 | -0.17 | 2.23 | 3,654 | 2,866 | 1.27 | 2.14 | -646 | -0.3 | +172 | -474 | 8.3 | -47 | 28,202 | -2 | 2,184 | 7.74 | '23/12/13 | 59.2 | 59.8 | 58.2 | 58.3 | -0.7 | -1.19 | 2.71 | 4,655 | 3,563 | 1.31 | 2.73 | -1,204 | -0.54 | -25.5 | -1,230 | 8.27 | +68 | 28,249 | -18 | 2,186 | 7.74 | '23/12/12 | 59.6 | 60.5 | 59 | 59 | -0.6 | -1.01 | 2.52 | 3,458 | 2,656 | 1.3 | 2.06 | -26.9 | -67.2 | -73.7 | -168 | 8.33 | -68 | 28,181 | +29 | 2,204 | 7.82 | '23/12/11 | 60.5 | 61.1 | 59.1 | 59.6 | -1.4 | -2.3 | 3.28 | 6,495 | 4,831 | 1.34 | 3.88 | -600 | -436 | +200 | -836 | 8.5 | -92 | 28,249 | -66 | 2,175 | 7.7 | '23/12/08 | 61.1 | 61.4 | 59.8 | 61 | +0.5 | +0.83 | 2.64 | 5,460 | 4,190 | 1.3 | 3.31 | +1,012 | -400 | -132 | +480 | 8.74 | +68 | 28,341 | +42 | 2,241 | 7.91 | '23/12/07 | 61.1 | 62.3 | 60.5 | 60.5 | -1.1 | -1.79 | 2.92 | 6,632 | 4,606 | 1.44 | 4.06 | +2,127 | -1,251 | -64.2 | +812 | 8.54 | -384 | 28,273 | -57 | 2,199 | 7.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 63.1 | 63.3 | 61.5 | 61.6 | -1.2 | -1.91 | 2.87 | 7,165 | 5,205 | 1.38 | 4.46 | -905 | -798 | +67.4 | -1,636 | 8.18 | +56 | 28,657 | -55 | 2,256 | 7.87 | '23/12/05 | 61.8 | 62.8 | 60.9 | 62.8 | +1 | +1.62 | 3.07 | 6,204 | 3,996 | 1.55 | 3.83 | +1,147 | 0 | +32.4 | +1,179 | 8.29 | -144 | 28,601 | -47 | 2,311 | 8.08 | '23/12/04 | 63.1 | 63.8 | 61.8 | 61.8 | -0.7 | -1.12 | 3.2 | 7,482 | 4,999 | 1.5 | 4.68 | -514 | +12 | +21.9 | -481 | 8.38 | -273 | 28,745 | +17 | 2,358 | 8.2 | '23/12/01 | 62.4 | 62.7 | 61.5 | 62.5 | +0.3 | +0.48 | 1.93 | 6,166 | 4,366 | 1.41 | 3.84 | +2,175 | 0 | -30.8 | +2,144 | 8.51 | -343 | 29,018 | -7 | 2,341 | 8.07 | '23/11/30 | 64.2 | 64.5 | 62.2 | 62.2 | -1.3 | -2.05 | 3.62 | 9,594 | 6,696 | 1.43 | 6.08 | -696 | +13 | -1.73 | -684 | 8.05 | -65 | 29,361 | -49 | 2,348 | 8 | '23/11/29 | 63.6 | 64.8 | 62.9 | 63.5 | +0.7 | +1.11 | 3.03 | 12,507 | 8,175 | 1.53 | 7.97 | -2,384 | +609 | +65.9 | -1,709 | 8.04 | +683 | 29,426 | +36 | 2,397 | 8.15 | '23/11/28 | 63.2 | 63.7 | 62.1 | 62.8 | -0.1 | -0.16 | 2.54 | 11,142 | 7,992 | 1.39 | 7.01 | -1,394 | 0 | +532 | -862 | 8.46 | -193 | 28,743 | -196 | 2,361 | 8.21 | '23/11/27 | 65 | 65.9 | 62.1 | 62.9 | -0.3 | -0.47 | 6.01 | 32,063 | 23,545 | 1.36 | 20.6 | -2,515 | +920 | -592 | -2,187 | 8.73 | +133 | 28,939 | +169 | 2,557 | 8.84 | '23/11/24 | 60.8 | 65.2 | 60.7 | 63.2 | +3.2 | +5.33 | 7.5 | 54,888 | 31,630 | 1.74 | 34.9 | +1,210 | +1,396 | +43.9 | +2,649 | 9.21 | +285 | 28,806 | +305 | 2,388 | 8.29 | '23/11/23 | 59.3 | 62.5 | 59.2 | 60 | +2.5 | +4.35 | 5.74 | 32,690 | 18,870 | 1.73 | 19.9 | -5,198 | 0 | +675 | -4,523 | 8.67 | +2,327 | 28,521 | +510 | 2,083 | 7.3 | '23/11/22 | 58.1 | 58.1 | 57.3 | 57.5 | +0.3 | +0.52 | 1.4 | 3,507 | 2,859 | 1.23 | 2.02 | -676 | 0 | -16.2 | -693 | 9.62 | +381 | 26,194 | +20 | 1,573 | 6.01 | '23/11/21 | 57.8 | 57.8 | 56.8 | 57.2 | +0.5 | +0.88 | 1.76 | 3,809 | 2,991 | 1.27 | 2.18 | +1,111 | -0.44 | -51.5 | +1,059 | 9.77 | -340 | 25,813 | -45 | 1,553 | 6.02 | '23/11/20 | 56.2 | 58 | 55.7 | 56.7 | +0.5 | +0.89 | 4.09 | 5,222 | 3,892 | 1.34 | 2.98 | +657 | 0 | +176 | +833 | 9.5 | -66 | 26,153 | +5 | 1,598 | 6.11 | '23/11/17 | 56.6 | 58.9 | 56 | 56.2 | -0.2 | -0.35 | 5.14 | 11,761 | 8,831 | 1.33 | 6.72 | -3,326 | 0 | +478 | -2,848 | 9.38 | +786 | 26,219 | +3 | 1,593 | 6.08 | '23/11/16 | 54.9 | 56.4 | 54.8 | 56.4 | +1.8 | +3.3 | 2.93 | 4,789 | 3,757 | 1.27 | 2.67 | +782 | 0 | +472 | +1,254 | 9.94 | +90 | 25,433 | +55 | 1,590 | 6.25 | '23/11/15 | 55.3 | 55.6 | 54.6 | 54.6 | -0.2 | -0.36 | 1.82 | 3,682 | 2,743 | 1.34 | 2.03 | +743 | 0 | -107 | +636 | 9.81 | -205 | 25,343 | -1 | 1,535 | 6.06 | '23/11/14 | 54 | 55.3 | 54 | 54.8 | +0.8 | +1.48 | 2.41 | 4,202 | 4,179 | 1.01 | 2.3 | -168 | 0 | -69 | -237 | 9.72 | +5 | 25,548 | -158 | 1,536 | 6.01 | '23/11/13 | 53 | 54.2 | 52.3 | 54 | +1.5 | +2.86 | 3.62 | 4,087 | 2,591 | 1.58 | 2.19 | +803 | 0 | +168 | +971 | 9.76 | -233 | 25,543 | +47 | 1,694 | 6.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 52.5 | 53.2 | 52.5 | 52.5 | -0.7 | -1.32 | 1.32 | 2,579 | 1,760 | 1.47 | 1.36 | +461 | 0 | +9.86 | +471 | 9.55 | -282 | 25,776 | -24 | 1,647 | 6.39 | '23/11/09 | 54.3 | 54.3 | 53.2 | 53.2 | -1 | -1.85 | 2.03 | 2,078 | 1,722 | 1.21 | 1.11 | -176 | 0 | -48.5 | -224 | 9.43 | -128 | 26,058 | -155 | 1,671 | 6.41 | '23/11/08 | 54.2 | 54.9 | 54 | 54.2 | 0 | 0 | 1.66 | 1,956 | 1,565 | 1.25 | 1.06 | +326 | 0 | -183 | +143 | 9.48 | -8 | 26,186 | +101 | 1,826 | 6.97 | '23/11/07 | 54.8 | 54.9 | 54 | 54.2 | -0.7 | -1.28 | 1.64 | 2,861 | 2,379 | 1.2 | 1.56 | -49.9 | 0 | -106 | -156 | 9.48 | -56 | 26,194 | +11 | 1,725 | 6.59 | '23/11/06 | 53.5 | 55.7 | 53.5 | 54.9 | +1.6 | +3 | 4.13 | 5,986 | 3,973 | 1.51 | 3.28 | +1,215 | 0 | +93.1 | +1,309 | 9.51 | +131 | 26,250 | -3,611 | 1,714 | 6.53 | '23/11/03 | 53.4 | 54.1 | 52.9 | 53.3 | +0.5 | +0.95 | 2.27 | 4,762 | 3,467 | 1.37 | 2.55 | +381 | 0 | -467 | -85.9 | 9.4 | +281 | 26,119 | -18 | 5,325 | 20.4 | '23/11/02 | 52.4 | 53.8 | 52.2 | 52.8 | +1 | +1.93 | 3.09 | 6,443 | 4,456 | 1.45 | 3.4 | +190 | 0 | +381 | +571 | 9.39 | -169 | 25,838 | -141 | 5,343 | 20.7 | '23/11/01 | 51.9 | 53.5 | 51.2 | 51.8 | -0.7 | -1.33 | 4.38 | 16,596 | 8,310 | 2 | 8.63 | -737 | 0 | +3,957 | +3,220 | 9.74 | +570 | 26,007 | -4,786 | 5,484 | 21.1 | '23/10/31 | 55.1 | 55.2 | 52.5 | 52.5 | -2.1 | -3.85 | 4.95 | 5,182 | 3,792 | 1.37 | 2.77 | +194 | 0 | -232 | -37.5 | 9.79 | -645 | 25,437 | +534 | 10,270 | 40.4 | '23/10/30 | 55.5 | 56.2 | 54.6 | 54.6 | -0.8 | -1.44 | 2.89 | 2,952 | 2,284 | 1.29 | 1.63 | -470 | 0 | -40.9 | -511 | 9.75 | +4 | 26,082 | +65 | 9,736 | 37.3 | '23/10/27 | 57.2 | 57.7 | 55.2 | 55.4 | -1.6 | -2.81 | 4.39 | 5,433 | 3,518 | 1.54 | 3.05 | -740 | 0 | -213 | -953 | 10.2 | -48 | 26,078 | +97 | 9,671 | 37.1 | '23/10/26 | 58.2 | 59.1 | 57 | 57 | -2.1 | -3.55 | 3.55 | 6,007 | 4,298 | 1.4 | 3.48 | -1,180 | -0.4 | -302 | -1,482 | 10.4 | +71 | 26,126 | -1,449 | 9,574 | 36.6 | '23/10/25 | 57.1 | 59.8 | 57.1 | 59.1 | +2.3 | +4.05 | 4.75 | 11,403 | 7,932 | 1.44 | 6.71 | +1,495 | 0 | +269 | +1,764 | 10.7 | -64 | 26,055 | +727 | 11,023 | 42.3 | '23/10/24 | 54.6 | 57.5 | 54.6 | 56.8 | +3.2 | +5.97 | 5.41 | 13,133 | 7,838 | 1.68 | 7.39 | -936 | 0 | +150 | -786 | 10.6 | +776 | 26,119 | +49 | 10,296 | 39.4 | '23/10/23 | 53.8 | 55.2 | 52.5 | 53.6 | -1.4 | -2.55 | 4.91 | 10,971 | 5,581 | 1.97 | 5.91 | +3,212 | 0 | -158 | +3,054 | 10.7 | +268 | 25,343 | +3,895 | 10,247 | 40.4 | '23/10/20 | 55.8 | 56 | 54 | 55 | -1.1 | -1.96 | 3.57 | 7,873 | 4,065 | 1.94 | 4.32 | +3,829 | -0.15 | -58.6 | +3,770 | 9.84 | -622 | 25,075 | +3,403 | 6,352 | 25.3 | '23/10/19 | 57.3 | 58 | 56 | 56.1 | -1.6 | -2.77 | 3.47 | 4,856 | 3,265 | 1.49 | 2.75 | +11.1 | 0 | -37.4 | -26.3 | 8.99 | -214 | 25,697 | +446 | 2,949 | 11.5 | '23/10/18 | 60.3 | 60.5 | 57.3 | 57.7 | -2.9 | -4.79 | 5.28 | 4,864 | 4,005 | 1.21 | 2.85 | -1,311 | 0 | -129 | -1,440 | 8.48 | -143 | 25,911 | +337 | 2,503 | 9.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 59.7 | 61.5 | 58.4 | 60.6 | +1.9 | +3.24 | 5.28 | 4,911 | 3,168 | 1.55 | 2.95 | +551 | 0 | +60.2 | +611 | 8.69 | -87 | 26,054 | +395 | 2,166 | 8.31 | '23/10/16 | 60.9 | 60.9 | 58.7 | 58.7 | -2.8 | -4.55 | 3.58 | 3,988 | 3,225 | 1.24 | 2.37 | -972 | -0.15 | -163 | -1,135 | 8.37 | +3 | 26,141 | +28 | 1,771 | 6.77 | '23/10/13 | 62.5 | 63 | 61.2 | 61.5 | -1 | -1.6 | 2.88 | 2,193 | 2,157 | 1.02 | 1.36 | -159 | 0 | -67.5 | -227 | 8.72 | +2 | 26,138 | -16 | 1,743 | 6.67 | '23/10/12 | 62 | 62.8 | 61.5 | 62.5 | +0.8 | +1.3 | 2.11 | 3,119 | 2,133 | 1.46 | 1.94 | +802 | 0 | +40.5 | +843 | 8.76 | -42 | 26,136 | +47 | 1,759 | 6.73 | '23/10/11 | 60.7 | 62.5 | 60.3 | 61.7 | +0.1 | +0.16 | 3.57 | 4,191 | 2,796 | 1.5 | 2.57 | +624 | 0 | +124 | +748 | 8.59 | -404 | 26,178 | +80 | 1,712 | 6.54 | '23/10/06 | 62.2 | 62.2 | 61 | 61.6 | -0.2 | -0.32 | 1.94 | 2,979 | 1,986 | 1.5 | 1.83 | -201 | 0 | -30.4 | -232 | 8.18 | -195 | 26,582 | +41 | 1,632 | 6.14 | '23/10/05 | 61.5 | 64.3 | 61.5 | 61.8 | +1 | +1.64 | 4.61 | 8,784 | 6,003 | 1.46 | 5.51 | -433 | 0 | +57 | -376 | 8.16 | +458 | 26,777 | +107 | 1,591 | 5.94 | '23/10/04 | 61.2 | 62 | 60.4 | 60.8 | -1.2 | -1.94 | 2.58 | 2,835 | 2,267 | 1.25 | 1.73 | -690 | -0.15 | -92.2 | -782 | 8.11 | -22 | 26,319 | +9 | 1,484 | 5.64 | '23/10/03 | 63.2 | 63.5 | 61.6 | 62 | -1 | -1.59 | 3.02 | 4,190 | 3,593 | 1.17 | 2.61 | -835 | -0.31 | -22 | -857 | 8.13 | +60 | 26,341 | +42 | 1,475 | 5.6 | '23/10/02 | 59.5 | 63.4 | 59.5 | 63 | +4.1 | +6.96 | 6.62 | 8,457 | 6,222 | 1.36 | 5.26 | -1,864 | 0 | +271 | -1,593 | 8.33 | +638 | 26,281 | +256 | 1,433 | 5.45 | '23/09/28 | 58.8 | 59.8 | 58.8 | 58.9 | +0.6 | +1.03 | 1.72 | 2,508 | 1,810 | 1.39 | 1.48 | -5 | 0 | -3.97 | -8.97 | 8.6 | -3 | 25,643 | -91 | 1,177 | 4.59 | '23/09/27 | 58.6 | 58.7 | 58 | 58.3 | -0.2 | -0.34 | 1.2 | 1,843 | 1,673 | 1.1 | 1.07 | +182 | 0 | -39.6 | +142 | 8.78 | -60 | 25,646 | -13 | 1,268 | 4.94 | '23/09/26 | 59 | 59.7 | 58.5 | 58.5 | -0.3 | -0.51 | 2.04 | 2,507 | 1,812 | 1.38 | 1.48 | -238 | -0.31 | -24.8 | -263 | 8.74 | +39 | 25,706 | +43 | 1,281 | 4.98 | '23/09/25 | 59.7 | 59.7 | 58.7 | 58.8 | -0.9 | -1.51 | 1.68 | 3,455 | 2,545 | 1.36 | 2.04 | -277 | 0 | -40.7 | -318 | 8.67 | +244 | 25,667 | +24 | 1,238 | 4.82 | '23/09/22 | 59 | 60.1 | 58.9 | 59.7 | +0.1 | +0.17 | 2.01 | 2,936 | 2,395 | 1.23 | 1.75 | -0.98 | 0 | -69.8 | -70.7 | 8.7 | -282 | 25,423 | +18 | 1,214 | 4.78 | '23/09/21 | 60.5 | 61.4 | 59.5 | 59.6 | -1.3 | -2.13 | 3.12 | 3,906 | 3,311 | 1.18 | 2.34 | +66 | -0.16 | -170 | -104 | 8.59 | -267 | 25,705 | +195 | 1,196 | 4.65 | '23/09/20 | 61.5 | 61.8 | 60.4 | 60.9 | -0.4 | -0.65 | 2.28 | 3,286 | 2,473 | 1.33 | 2.01 | +173 | 0 | -59.4 | +114 | 8.58 | -30 | 25,972 | +77 | 1,001 | 3.85 | '23/09/19 | 62.8 | 63.1 | 61.2 | 61.3 | -1.2 | -1.92 | 3.04 | 3,358 | 2,593 | 1.3 | 2.07 | -382 | -0.2 | -153 | -535 | 8.78 | -341 | 26,002 | -163 | 924 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 63.2 | 63.6 | 62.2 | 62.5 | -1.1 | -1.73 | 2.2 | 2,735 | 1,988 | 1.38 | 1.72 | -1,018 | 0 | -19.8 | -1,038 | 8.82 | +9 | 26,343 | -12 | 1,087 | 4.13 | '23/09/15 | 63.3 | 63.6 | 62.1 | 63.6 | +0.9 | +1.44 | 2.39 | 4,023 | 2,374 | 1.69 | 2.53 | -392 | 0 | -49.6 | -442 | 8.86 | +136 | 26,334 | +80 | 1,099 | 4.17 | '23/09/14 | 62.7 | 63.5 | 62.3 | 62.7 | +0.6 | +0.97 | 1.93 | 3,490 | 2,540 | 1.37 | 2.2 | -992 | 0 | -3.5 | -996 | 8.89 | +353 | 26,198 | +108 | 1,019 | 3.89 | '23/09/13 | 62.7 | 63.6 | 62.1 | 62.1 | +0.1 | +0.16 | 2.42 | 3,285 | 2,411 | 1.36 | 2.06 | -474 | 0 | -50.2 | -524 | 9.33 | +80 | 25,845 | +263 | 911 | 3.52 | '23/09/12 | 62.4 | 63.8 | 61.9 | 62 | -1.4 | -2.21 | 3 | 5,469 | 4,212 | 1.3 | 3.42 | -1,419 | 0 | -9.6 | -1,429 | 9.47 | +333 | 25,765 | +648 | 648 | 2.52 | '23/09/11 | 65 | 65.6 | 63.2 | 63.4 | -2.6 | -3.94 | 3.64 | 6,289 | 4,397 | 1.43 | 4.04 | -384 | 0 | -376 | -760 | 9.87 | +32 | 25,432 | 0 | 0 | 0 | '23/09/08 | 68.7 | 68.7 | 66 | 66 | -2 | -2.94 | 3.97 | 5,012 | 3,997 | 1.25 | 3.35 | -1,556 | -0.15 | -209 | -1,765 | 10.2 | +158 | 25,400 | 0 | 0 | 0 | '23/09/07 | 67.4 | 69.7 | 67.3 | 68 | +0.2 | +0.29 | 3.54 | 6,832 | 4,674 | 1.46 | 4.69 | +1,330 | -0.15 | +69.8 | +1,400 | 10.6 | -252 | 25,242 | -24 | 0 | 0 | '23/09/06 | 68.5 | 69 | 64.1 | 67.8 | -2.9 | -4.1 | 6.93 | 24,284 | 15,083 | 1.61 | 16.2 | +506 | +6 | -684 | -172 | 10.3 | -1,461 | 25,494 | -820 | 24 | 0.09 | '23/09/05 | 68 | 70.7 | 68 | 70.7 | +1.6 | +2.32 | 3.91 | 5,307 | 3,605 | 1.47 | 3.69 | +866 | +1 | +20.6 | +887 | 10.2 | +18 | 26,955 | -469 | 844 | 3.13 | '23/09/04 | 71.1 | 71.9 | 69 | 69.1 | -2 | -2.81 | 4.08 | 7,280 | 5,070 | 1.44 | 5.08 | -425 | 0 | -253 | -678 | 10 | -309 | 26,937 | -444 | 1,313 | 4.87 | '23/09/01 | 73.4 | 74.1 | 71 | 71.1 | -1.9 | -2.6 | 4.25 | 9,300 | 7,073 | 1.31 | 6.74 | -1,249 | 0 | -394 | -1,643 | 10.4 | +290 | 27,246 | -371 | 1,757 | 6.45 | '23/08/31 | 71 | 73.1 | 71 | 73 | +2 | +2.82 | 2.96 | 12,112 | 9,207 | 1.32 | 8.78 | +2,891 | 0 | +287 | +3,178 | 10.7 | +159 | 26,956 | -29 | 2,128 | 7.89 | '23/08/30 | 72.1 | 72.3 | 70.9 | 71 | -0.5 | -0.7 | 1.96 | 7,356 | 5,638 | 1.3 | 5.26 | +78 | 0 | -83.5 | -5.53 | 10 | +147 | 26,797 | -559 | 2,157 | 8.05 | '23/08/29 | 70.2 | 71.6 | 69.8 | 71.5 | +1.5 | +2.14 | 2.57 | 8,544 | 5,641 | 1.51 | 6.06 | +1,041 | +30 | +805 | +1,876 | 10.7 | -717 | 26,650 | -18 | 2,716 | 10.2 | '23/08/28 | 70 | 70.9 | 68.4 | 70 | +0.1 | +0.14 | 3.58 | 5,834 | 4,509 | 1.29 | 4.07 | -758 | 0 | +8.53 | -749 | 10 | +784 | 27,367 | +60 | 2,734 | 9.99 | '23/08/25 | 69.1 | 70.7 | 68.1 | 69.9 | +0.9 | +1.3 | 3.77 | 5,644 | 3,911 | 1.44 | 3.93 | +994 | -0.3 | +99.1 | +1,093 | 10.3 | +77 | 26,583 | +72 | 2,674 | 10.1 | '23/08/24 | 69.4 | 71 | 68.8 | 69 | +0.4 | +0.58 | 3.21 | 7,904 | 5,572 | 1.42 | 5.51 | +272 | 0 | +108 | +380 | 10.4 | +48 | 26,506 | +122 | 2,602 | 9.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 68.3 | 69.5 | 68.3 | 68.6 | +0.1 | +0.15 | 1.75 | 3,689 | 3,059 | 1.21 | 2.54 | +895 | 0 | +175 | +1,070 | 10.4 | -764 | 26,458 | -24 | 2,480 | 9.37 | '23/08/22 | 69.3 | 69.7 | 67.5 | 68.5 | -0.2 | -0.29 | 3.2 | 7,110 | 4,759 | 1.49 | 4.87 | +1,112 | 0 | -285 | +827 | 10.2 | -186 | 27,222 | +39 | 2,504 | 9.2 | '23/08/21 | 71.9 | 72.3 | 68.6 | 68.7 | -1.1 | -1.58 | 5.3 | 17,245 | 11,785 | 1.46 | 12.1 | -3,484 | 0 | -407 | -3,891 | 9.93 | +833 | 27,408 | +21 | 2,465 | 8.99 | '23/08/18 | 67 | 71.7 | 66.5 | 69.8 | +2.9 | +4.33 | 7.77 | 22,522 | 14,492 | 1.55 | 15.7 | +1,041 | +30 | +805 | +1,876 | 10.6 | +526 | 26,575 | +385 | 2,444 | 9.2 | '23/08/17 | 65.3 | 67.1 | 64.5 | 66.9 | +0.7 | +1.06 | 3.93 | 7,749 | 5,228 | 1.48 | 5.13 | +519 | +13 | -51.2 | +481 | 10.3 | +10 | 26,049 | -42 | 2,059 | 7.9 | '23/08/16 | 63.5 | 67.3 | 63.1 | 66.2 | +1.6 | +2.48 | 6.5 | 10,603 | 7,415 | 1.43 | 6.97 | -642 | 0 | +479 | -163 | 10.2 | -72 | 26,039 | -233 | 2,101 | 8.07 | '23/08/15 | 63 | 64.7 | 63 | 64.6 | +2.5 | +4.03 | 2.74 | 7,555 | 4,888 | 1.55 | 4.84 | +1,479 | 0 | +197 | +1,676 | 10.5 | +165 | 26,111 | +187 | 2,334 | 8.94 | '23/08/14 | 63.1 | 63.1 | 61 | 62.1 | -1.4 | -2.2 | 3.31 | 6,167 | 4,043 | 1.53 | 3.82 | -788 | 0 | -178 | -966 | 10.2 | +186 | 25,946 | -141 | 2,147 | 8.27 | '23/08/11 | 62.5 | 64.6 | 62.5 | 63.5 | +1.9 | +3.08 | 3.41 | 11,454 | 6,528 | 1.75 | 7.27 | -557 | +12 | +110 | -435 | 10.3 | +542 | 25,760 | +73 | 2,288 | 8.88 | '23/08/10 | 63.7 | 64.2 | 61.4 | 61.6 | -1.9 | -2.99 | 4.41 | 8,468 | 4,923 | 1.72 | 5.26 | +2,417 | 0 | -297 | +2,120 | 10.4 | -462 | 25,218 | -137 | 2,215 | 8.78 | '23/08/09 | 64.4 | 64.8 | 63.2 | 63.5 | -0.9 | -1.4 | 2.48 | 4,408 | 3,119 | 1.41 | 2.81 | -2,109 | 0 | -261 | -2,370 | 9.7 | -100 | 25,680 | -12 | 2,352 | 9.16 | '23/08/08 | 66 | 66 | 63.5 | 64.4 | -0.8 | -1.23 | 3.83 | 6,869 | 4,974 | 1.38 | 4.43 | -124 | 0 | -161 | -285 | 9.88 | -1,207 | 25,780 | -325 | 2,364 | 9.17 | '23/08/07 | 65.7 | 65.7 | 63.5 | 65.2 | -0.2 | -0.31 | 3.36 | 6,309 | 3,940 | 1.6 | 4.09 | +1,182 | 0 | -17.1 | +1,165 | 9.86 | -158 | 26,987 | -134 | 2,689 | 9.96 | '23/08/04 | 65.4 | 66.7 | 64.7 | 65.4 | +0.1 | +0.15 | 3.06 | 6,355 | 4,287 | 1.48 | 4.17 | +879 | 0 | -7.96 | +871 | 9.52 | +16 | 27,145 | -7 | 2,823 | 10.4 | '23/08/02 | 66.1 | 67.5 | 64.7 | 65.3 | -1.2 | -1.8 | 4.21 | 10,269 | 7,456 | 1.38 | 6.76 | +2,182 | 0 | -182 | +2,000 | 9.28 | -54 | 27,129 | -124 | 2,830 | 10.4 | '23/08/01 | 65.5 | 67.9 | 65.5 | 66.5 | -1 | -1.48 | 3.56 | 10,801 | 6,692 | 1.61 | 7.19 | +2,430 | 0 | -207 | +2,223 | 8.79 | -425 | 27,183 | -558 | 2,954 | 10.9 | '23/07/31 | 70 | 70.6 | 67.5 | 67.5 | -2 | -2.88 | 4.46 | 9,472 | 6,760 | 1.4 | 6.51 | -1,755 | 0 | -91.7 | -1,847 | 8.17 | +64 | 27,608 | +101 | 3,512 | 12.7 | '23/07/28 | 69.7 | 69.7 | 67.5 | 69.5 | 0 | 0 | 3.17 | 10,576 | 6,676 | 1.58 | 7.25 | +1,795 | -0.45 | -207 | +1,588 | 8.26 | -244 | 27,544 | -602 | 3,411 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 70.5 | 70.6 | 69.4 | 69.5 | -0.2 | -0.29 | 1.72 | 6,475 | 4,393 | 1.47 | 4.52 | -169 | -2.9 | +109 | -63.4 | 7.65 | -119 | 27,788 | -104 | 4,013 | 14.4 | '23/07/26 | 71.9 | 73.5 | 69.3 | 69.7 | -0.9 | -1.27 | 5.95 | 13,717 | 9,267 | 1.48 | 9.76 | -3,321 | -0.3 | +20.9 | -3,300 | 7.91 | +621 | 27,907 | -6 | 4,117 | 14.8 | '23/07/25 | 70.2 | 71.5 | 70 | 70.6 | +0.6 | +0.86 | 2.14 | 9,712 | 6,153 | 1.58 | 6.87 | +2,067 | -588 | +70.4 | +1,549 | 9.16 | -641 | 27,286 | -219 | 4,123 | 15.1 | '23/07/24 | 73.7 | 73.8 | 69.1 | 70 | -3.6 | -4.89 | 6.39 | 17,222 | 11,872 | 1.45 | 12.1 | -1,106 | -0.27 | -736 | -1,843 | 8.81 | -1,447 | 27,927 | -504 | 4,342 | 15.5 | '23/07/21 | 72.1 | 73.9 | 71.2 | 73.6 | +0.4 | +0.55 | 3.69 | 6,398 | 4,383 | 1.46 | 4.66 | +419 | 0 | -12.2 | +407 | 8.81 | +1 | 29,374 | -445 | 4,846 | 16.5 | '23/07/20 | 72.7 | 74.4 | 72.6 | 73.2 | +0.7 | +0.97 | 2.48 | 7,728 | 4,916 | 1.57 | 5.67 | -489 | 0 | +143 | -346 | 8.75 | +195 | 29,373 | -330 | 5,291 | 18 | '23/07/19 | 75.1 | 76 | 72.4 | 72.5 | -1.5 | -2.03 | 4.86 | 12,398 | 7,936 | 1.56 | 9.17 | +492 | -0.29 | -247 | +245 | 9.04 | -241 | 29,178 | +624 | 5,621 | 19.3 | '23/07/18 | 77.6 | 78.2 | 73.3 | 74 | -2.7 | -3.52 | 6.39 | 22,474 | 14,004 | 1.6 | 16.9 | -1,573 | -421 | -823 | -2,817 | 8.96 | +330 | 29,419 | -168 | 4,997 | 17 | '23/07/17 | 73.5 | 78.7 | 73.4 | 76.7 | +4.1 | +5.65 | 7.3 | 34,835 | 21,176 | 1.65 | 26.6 | -305 | -0.91 | +809 | +503 | 9.26 | +719 | 29,089 | +276 | 5,165 | 17.8 | '23/07/14 | 73.5 | 74.6 | 72.5 | 72.6 | -0.2 | -0.27 | 2.88 | 10,751 | 6,874 | 1.56 | 7.9 | +732 | -0.44 | -78.5 | +653 | 9.43 | -563 | 28,370 | -3 | 4,889 | 17.2 | '23/07/13 | 72.9 | 74.4 | 72.5 | 72.8 | +0.8 | +1.11 | 2.64 | 15,436 | 10,290 | 1.5 | 11.3 | +1,082 | -200 | +317 | +1,199 | 9.41 | -549 | 28,933 | +197 | 4,892 | 16.9 | '23/07/12 | 72 | 73.4 | 70.1 | 72 | 0 | 0 | 4.58 | 21,615 | 13,110 | 1.65 | 15.5 | +381 | -0.59 | +223 | +603 | 9.19 | +522 | 29,482 | -801 | 4,695 | 15.9 | '23/07/11 | 77.1 | 77.5 | 71.4 | 72 | -4 | -5.26 | 8.03 | 31,449 | 20,227 | 1.55 | 23.1 | +827 | -0.89 | -829 | -2.76 | 8.86 | -2,497 | 28,960 | -1,141 | 5,496 | 19 | '23/07/10 | 78.8 | 79.6 | 75.8 | 76 | -2.3 | -2.94 | 4.85 | 14,402 | 9,276 | 1.55 | 11.1 | -4,511 | 0 | -145 | -4,656 | 8.66 | +370 | 31,457 | +202 | 6,637 | 21.1 | '23/07/07 | 77.5 | 80 | 75.3 | 78.3 | +0.6 | +0.77 | 6.05 | 19,143 | 12,365 | 1.55 | 14.9 | +1,014 | -0.16 | -131 | +883 | 9.85 | -348 | 31,087 | -195 | 6,435 | 20.7 | '23/07/06 | 79.4 | 80.1 | 77.7 | 77.7 | -1.7 | -2.14 | 3.02 | 13,549 | 10,241 | 1.32 | 10.6 | -3,496 | -24 | -368 | -3,888 | 9.6 | +481 | 31,435 | +120 | 6,630 | 21.1 | '23/07/05 | 78.4 | 81.3 | 77.8 | 79.4 | +1.8 | +2.32 | 4.51 | 25,242 | 15,816 | 1.6 | 20.2 | +4,058 | -338 | +539 | +4,259 | 10.5 | -40 | 30,954 | +54 | 6,510 | 21 | '23/07/04 | 79.8 | 80.4 | 77.5 | 77.6 | -1.2 | -1.52 | 3.68 | 12,472 | 8,774 | 1.42 | 9.8 | -2,213 | 0 | -59.1 | -2,272 | 9.54 | +225 | 30,994 | -50 | 6,456 | 20.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 78.9 | 79.7 | 78.1 | 78.8 | +0.8 | +1.03 | 2.05 | 10,916 | 7,154 | 1.53 | 8.6 | -359 | 0 | -86.3 | -445 | 10.1 | +140 | 30,769 | -77 | 6,506 | 21.1 | '23/06/30 | 76 | 78.3 | 75.1 | 78 | +2.5 | +3.31 | 4.24 | 11,560 | 7,758 | 1.49 | 8.91 | +626 | 0 | +331 | +958 | 10.1 | +388 | 30,629 | +272 | 6,583 | 21.5 | '23/06/29 | 76.2 | 76.6 | 75 | 75.5 | +0.2 | +0.27 | 2.12 | 6,826 | 4,763 | 1.43 | 5.17 | -638 | 0 | +58.9 | -579 | 9.78 | +117 | 30,241 | +50 | 6,311 | 20.9 | '23/06/28 | 76.9 | 77.3 | 75 | 75.3 | -0.3 | -0.4 | 3.04 | 9,079 | 6,467 | 1.4 | 6.89 | -1,050 | +3 | -68.8 | -1,116 | 9.88 | +129 | 30,124 | +143 | 6,261 | 20.8 | '23/06/27 | 79.4 | 79.7 | 75.4 | 75.6 | -3.7 | -4.67 | 5.42 | 20,130 | 14,394 | 1.4 | 15.5 | -474 | 0 | -330 | -804 | 10.1 | -1,145 | 29,995 | -81 | 6,118 | 20.4 | '23/06/26 | 80.8 | 81.4 | 79.2 | 79.3 | -2.5 | -3.06 | 2.69 | 14,628 | 10,183 | 1.44 | 11.7 | -4,579 | 0 | -328 | -4,907 | 10.3 | +715 | 31,140 | -334 | 6,199 | 19.9 | '23/06/21 | 79.9 | 81.9 | 78.5 | 81.8 | +2.4 | +3.02 | 4.28 | 22,330 | 14,125 | 1.58 | 18 | +4,438 | 0 | +450 | +4,888 | 11.5 | -682 | 30,425 | +485 | 6,533 | 21.5 | '23/06/20 | 80.9 | 81.5 | 79 | 79.4 | -1.4 | -1.73 | 3.09 | 13,899 | 9,029 | 1.54 | 11.1 | -2,290 | 0 | -605 | -2,895 | 10.4 | +315 | 31,107 | -180 | 6,048 | 19.4 | '23/06/19 | 79.6 | 81.4 | 79 | 80.8 | +1.7 | +2.15 | 3.03 | 16,929 | 10,346 | 1.64 | 13.6 | +1,866 | -0.43 | +202 | +2,068 | 10.9 | -506 | 30,792 | +192 | 6,228 | 20.2 | '23/06/16 | 80 | 81.5 | 78.6 | 79.1 | +0.1 | +0.13 | 3.67 | 20,829 | 12,622 | 1.65 | 16.7 | -2,318 | +56.7 | +32.5 | -2,228 | 10.3 | -218 | 31,298 | -47 | 6,036 | 19.3 | '23/06/15 | 80.7 | 81 | 79 | 79 | -1.3 | -1.62 | 2.49 | 18,407 | 12,252 | 1.5 | 14.6 | -4,520 | -359 | -32.2 | -4,912 | 10.7 | +866 | 31,516 | -358 | 6,083 | 19.3 | '23/06/14 | 82.4 | 82.9 | 79.7 | 80.3 | -2 | -2.43 | 3.89 | 25,140 | 15,941 | 1.58 | 20.4 | -3,533 | 0 | -262 | -3,795 | 12 | +624 | 30,650 | -204 | 6,441 | 21 | '23/06/13 | 80 | 82.4 | 79.5 | 82.3 | +3.8 | +4.84 | 3.69 | 29,968 | 17,959 | 1.67 | 24.4 | +4,615 | -387 | +474 | +4,702 | 12.8 | -655 | 30,026 | +546 | 6,645 | 22.1 | '23/06/12 | 79.8 | 81 | 78.3 | 78.5 | -0.5 | -0.63 | 3.42 | 22,730 | 14,253 | 1.59 | 18.1 | -2,430 | +430 | +88.7 | -1,911 | 11.5 | -97 | 30,681 | -43 | 6,099 | 19.9 | '23/06/09 | 79.7 | 81.4 | 79 | 79 | +0.1 | +0.13 | 3.04 | 21,787 | 13,794 | 1.58 | 17.4 | -3,087 | +23 | +95.6 | -2,968 | 12.1 | +97 | 30,778 | -99 | 6,142 | 20 | '23/06/08 | 81.8 | 82 | 77.9 | 78.9 | -2.6 | -3.19 | 5.03 | 30,885 | 19,410 | 1.59 | 24.6 | -1,940 | -113 | -448 | -2,501 | 12.8 | +801 | 30,681 | -777 | 6,241 | 20.3 | '23/06/07 | 83.9 | 85.3 | 81.5 | 81.5 | -1.1 | -1.33 | 4.6 | 36,379 | 21,313 | 1.71 | 30.3 | -5,034 | -40 | -17.1 | -5,091 | 13.7 | -177 | 29,880 | -144 | 7,018 | 23.5 | '23/06/06 | 85.7 | 86.2 | 82.5 | 82.6 | -3.1 | -3.62 | 4.32 | 31,397 | 19,597 | 1.6 | 26.3 | -2,072 | +39 | -754 | -2,787 | 15.1 | -1,638 | 30,057 | -532 | 7,162 | 23.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 85.1 | 87 | 84.2 | 85.7 | +2.3 | +2.76 | 3.36 | 43,116 | 26,793 | 1.61 | 37 | +1,346 | 0 | -121 | +1,225 | 16.1 | -1,895 | 31,695 | +145 | 7,694 | 24.3 | '23/06/02 | 82.8 | 85.3 | 81.6 | 83.4 | +1.5 | +1.83 | 4.52 | 66,846 | 36,415 | 1.84 | 55.6 | -487 | +42 | +275 | -170 | 15.9 | -397 | 33,590 | -332 | 7,549 | 22.5 | '23/06/01 | 77.8 | 82 | 77.7 | 81.9 | +3.5 | +4.46 | 5.48 | 78,282 | 44,610 | 1.75 | 63.2 | +16,075 | 0 | +930 | +17,006 | 15.9 | -1,990 | 33,987 | +497 | 7,881 | 23.2 | '23/05/31 | 77.6 | 80.2 | 75.9 | 78.4 | +1.8 | +2.35 | 5.61 | 64,236 | 32,264 | 1.99 | 50 | -4,152 | +99 | -23.7 | -4,076 | 11.4 | +808 | 35,977 | +790 | 7,384 | 20.5 | '23/05/30 | 77.4 | 78.6 | 76.4 | 76.6 | +0.2 | +0.26 | 2.88 | 29,735 | 18,253 | 1.63 | 23 | +136 | -29 | -196 | -88.9 | 12 | +220 | 35,169 | +15 | 6,594 | 18.7 | '23/05/29 | 74.4 | 77.9 | 74.2 | 76.4 | +2.7 | +3.66 | 5.02 | 33,697 | 19,142 | 1.76 | 25.7 | +10,649 | 0 | +608 | +11,256 | 12 | -1,729 | 34,949 | +260 | 6,579 | 18.8 | '23/05/26 | 75.4 | 75.6 | 73.5 | 73.7 | -0.8 | -1.07 | 2.82 | 19,892 | 11,954 | 1.66 | 14.8 | -313 | 0 | -341 | -653 | 9.1 | -30 | 36,678 | -227 | 6,319 | 17.2 | '23/05/25 | 75.8 | 75.9 | 74.2 | 74.5 | -1.3 | -1.72 | 2.24 | 29,452 | 18,094 | 1.63 | 22 | -4,715 | -5 | -659 | -5,379 | 9.01 | -268 | 36,708 | -503 | 6,546 | 17.8 | '23/05/24 | 75.7 | 82.8 | 74.8 | 75.8 | +0.3 | +0.4 | 10.6 | 108,395 | 60,661 | 1.79 | 84.9 | -6,695 | +53 | +1,135 | -5,507 | 10.1 | +2,487 | 36,976 | -19 | 7,049 | 19.1 | '23/05/23 | 75.7 | 76 | 74.3 | 75.5 | +0.2 | +0.27 | 2.26 | 16,392 | 11,505 | 1.42 | 12.3 | +2,430 | +111 | +73.2 | +2,614 | 11.8 | -944 | 34,489 | -167 | 7,068 | 20.5 | '23/05/22 | 73.9 | 75.4 | 73.5 | 75.3 | +2.1 | +2.87 | 2.6 | 17,573 | 10,641 | 1.65 | 13.1 | +4,828 | 0 | -5.5 | +4,822 | 11.2 | -207 | 35,433 | +416 | 7,235 | 20.4 | '23/05/19 | 77 | 77.9 | 73.2 | 73.2 | -2.6 | -3.43 | 6.2 | 42,352 | 23,688 | 1.79 | 31.8 | -9,021 | 0 | -628 | -9,649 | 10.1 | +955 | 35,640 | -854 | 6,819 | 19.1 | '23/05/18 | 75 | 76.7 | 74.7 | 75.8 | +1.7 | +2.29 | 2.7 | 36,827 | 21,286 | 1.73 | 28 | +7,606 | 0 | +437 | +8,043 | 12.4 | -883 | 34,685 | +74 | 7,673 | 22.1 | '23/05/17 | 74.7 | 76.6 | 74 | 74.1 | -0.3 | -0.4 | 3.49 | 41,772 | 23,861 | 1.75 | 31.4 | -4,254 | 0 | -106 | -4,360 | 10.4 | +2,510 | 35,568 | -430 | 7,599 | 21.4 | '23/05/16 | 73.1 | 74.7 | 72.4 | 74.4 | +1.7 | +2.34 | 3.16 | 30,390 | 17,158 | 1.77 | 22.4 | +5,973 | 0 | +239 | +6,213 | 11.5 | -1,144 | 33,058 | +482 | 8,029 | 24.3 | '23/05/15 | 73.2 | 75.3 | 72.1 | 72.7 | -0.5 | -0.68 | 4.37 | 44,484 | 24,912 | 1.79 | 32.8 | -2,364 | 0 | -92.5 | -2,457 | 10.2 | +1,038 | 34,202 | +485 | 7,547 | 22.1 | '23/05/12 | 68.8 | 73.8 | 68.3 | 73.2 | +4.3 | +6.24 | 7.98 | 40,453 | 23,143 | 1.75 | 29 | +3,113 | 0 | +265 | +3,378 | 10.5 | +701 | 33,164 | +697 | 7,062 | 21.3 | '23/05/11 | 70.5 | 71.1 | 68.7 | 68.9 | -1.1 | -1.57 | 3.43 | 24,956 | 14,372 | 1.74 | 17.4 | +1,028 | 0 | -311 | +717 | 10.3 | -379 | 32,463 | +591 | 6,365 | 19.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 70.5 | 70.6 | 67.3 | 70 | -1.7 | -2.37 | 4.6 | 48,023 | 25,973 | 1.85 | 33.2 | +6,085 | +220 | -545 | +5,760 | 10 | -1,993 | 32,842 | -28 | 5,774 | 17.6 | '23/05/09 | 74 | 75.3 | 71.3 | 71.7 | -2.1 | -2.85 | 5.42 | 32,245 | 19,411 | 1.66 | 23.6 | -2,944 | +270 | -39.1 | -2,713 | 8.5 | -166 | 34,835 | -80 | 5,802 | 16.7 | '23/05/08 | 72.4 | 73.8 | 71.8 | 73.8 | +2.6 | +3.65 | 2.81 | 29,873 | 16,623 | 1.8 | 21.8 | +1,990 | 0 | +239 | +2,228 | 9.23 | -208 | 35,001 | +594 | 5,882 | 16.8 | '23/05/05 | 74.5 | 74.5 | 70.7 | 71.2 | -2.8 | -3.78 | 5.14 | 29,193 | 17,934 | 1.63 | 21.1 | -2,410 | +300 | -92.2 | -2,202 | 8.56 | -1,058 | 35,209 | -141 | 5,288 | 15 | '23/05/04 | 75.7 | 77.4 | 73.8 | 74 | -2 | -2.63 | 4.74 | 26,147 | 15,890 | 1.65 | 19.7 | -4,032 | 0 | -85.6 | -4,118 | 8.81 | +223 | 36,267 | -157 | 5,429 | 15 | '23/05/03 | 76.4 | 77.5 | 74.7 | 76 | -0.5 | -0.65 | 3.66 | 36,229 | 19,653 | 1.84 | 27.6 | -1,581 | 0 | -179 | -1,760 | 9.76 | -211 | 36,044 | +134 | 5,586 | 15.5 | '23/05/02 | 73.6 | 76.8 | 73 | 76.5 | +3 | +4.08 | 5.17 | 36,188 | 21,381 | 1.69 | 27.3 | -1,000 | +586 | +447 | +32.7 | 10.4 | -189 | 36,255 | -342 | 5,452 | 15 | '23/04/28 | 74 | 74.4 | 72.2 | 73.5 | +1.6 | +2.23 | 3.06 | 28,013 | 14,832 | 1.89 | 20.6 | -520 | 0 | +319 | -201 | 10.5 | +894 | 36,444 | +588 | 5,794 | 15.9 | '23/04/27 | 72.4 | 72.9 | 70.7 | 71.9 | 0 | 0 | 3.06 | 21,245 | 12,091 | 1.76 | 15.3 | -838 | +220 | -133 | -751 | 10.4 | -220 | 35,550 | -278 | 5,206 | 14.6 | '23/04/26 | 72.3 | 72.9 | 70.6 | 71.9 | -0.8 | -1.1 | 3.16 | 29,209 | 16,336 | 1.79 | 21 | +1,330 | 0 | -21.1 | +1,309 | 10.8 | +28 | 35,770 | +613 | 5,484 | 15.3 | '23/04/25 | 73.9 | 76.2 | 69.8 | 72.7 | -0.6 | -0.82 | 8.73 | 69,425 | 35,129 | 1.98 | 50.5 | -1,686 | 0 | +132 | -1,554 | 10.4 | -692 | 35,742 | +188 | 4,871 | 13.6 | '23/04/24 | 72.6 | 74.7 | 71.5 | 73.3 | +0.8 | +1.1 | 4.41 | 27,409 | 15,224 | 1.8 | 20.1 | -2,597 | 0 | +254 | -2,343 | 11.1 | +202 | 36,434 | +16 | 4,683 | 12.9 | '23/04/21 | 75.5 | 76.2 | 71.7 | 72.5 | -2.1 | -2.82 | 6.03 | 46,421 | 24,570 | 1.89 | 34.1 | +4,994 | 0 | +15.3 | +5,009 | 11.8 | -1,002 | 36,232 | -866 | 4,667 | 12.9 | '23/04/20 | 77.7 | 78.3 | 74.2 | 74.6 | -3.2 | -4.11 | 5.27 | 46,063 | 25,226 | 1.83 | 34.9 | +2,119 | 0 | -767 | +1,353 | 10.6 | -991 | 37,234 | -620 | 5,533 | 14.9 | '23/04/19 | 76.6 | 79.8 | 76.5 | 77.8 | +1.4 | +1.83 | 4.32 | 64,817 | 35,413 | 1.83 | 50.7 | -2,093 | 0 | +338 | -1,755 | 10.1 | +296 | 38,225 | +480 | 6,153 | 16.1 | '23/04/18 | 76.6 | 79.3 | 75.9 | 76.4 | +0.5 | +0.66 | 4.48 | 110,629 | 58,643 | 1.89 | 85.6 | -4,202 | -32 | -21.9 | -4,256 | 11 | -1,409 | 37,929 | -604 | 5,673 | 15 | '23/04/17 | 69.3 | 75.9 | 69.2 | 75.9 | +6.9 | +10 | 9.71 | 70,534 | 35,213 | 2 | 51.9 | +13,077 | 0 | -32.4 | +13,044 | 11.8 | -2,798 | 39,338 | +3,538 | 6,277 | 16 | '23/04/14 | 67.9 | 70.9 | 67.6 | 69 | +1.7 | +2.53 | 4.9 | 59,709 | 32,989 | 1.81 | 41.3 | -4,472 | 0 | +396 | -4,076 | 8.25 | +1,463 | 42,136 | +339 | 2,739 | 6.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 66.7 | 68.7 | 64.7 | 67.3 | +1 | +1.51 | 6.03 | 45,956 | 26,013 | 1.77 | 30.8 | -686 | 0 | +559 | -126 | 8.93 | -499 | 40,673 | +526 | 2,400 | 5.9 | '23/04/12 | 66.6 | 68.1 | 66 | 66.3 | 0 | 0 | 3.17 | 29,745 | 16,755 | 1.78 | 19.9 | -3,476 | -26 | +65 | -3,437 | 8.7 | +1,207 | 41,172 | +79 | 1,874 | 4.55 | '23/04/11 | 67 | 67.8 | 66.2 | 66.3 | -0.3 | -0.45 | 2.4 | 36,087 | 20,388 | 1.77 | 24.1 | -4,127 | -36 | +104 | -4,059 | 9.24 | +519 | 39,965 | -1 | 1,795 | 4.49 | '23/04/10 | 62.6 | 68.3 | 62.6 | 66.6 | +4.1 | +6.56 | 9.12 | 56,537 | 31,559 | 1.79 | 37.5 | +1,540 | -20 | +371 | +1,891 | 10.2 | -673 | 39,446 | +1,274 | 1,796 | 4.55 | '23/04/07 | 62.1 | 63.5 | 62 | 62.5 | +0.9 | +1.46 | 2.44 | 27,400 | 15,221 | 1.8 | 17.2 | +951 | 0 | +192 | +1,143 | 9.74 | -13 | 40,119 | +522 | 522 | 1.3 | '23/04/06 | 60.5 | 62.3 | 59.2 | 61.6 | +1.3 | +2.16 | 5.14 | 17,331 | 11,165 | 1.55 | 10.5 | +767 | 0 | +86.4 | +854 | 9.54 | -1,005 | 40,132 | 0 | 0 | 0 | '23/03/31 | 61.7 | 63.8 | 60.2 | 60.3 | -0.5 | -0.82 | 5.92 | 47,310 | 27,007 | 1.75 | 29.4 | -4,835 | 0 | -377 | -5,212 | 9.32 | +799 | 41,137 | 0 | 0 | 0 | '23/03/30 | 60.4 | 61.6 | 59.8 | 60.8 | +1 | +1.67 | 3.01 | 20,721 | 11,295 | 1.83 | 12.6 | +2,559 | 0 | +508 | +3,067 | 10.6 | +238 | 40,338 | -22 | 0 | 0 |
|