Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2457 飛宏期貨標的權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.3 51 +2.3 +4.51% 4.9% 50.9 53.4 50.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0892.16億 2,994 1.4張/筆 52.7元 2.44 78.38 0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4382.25億 3,227 1.4張/筆 50.65元 -1.3 (-2.49%)

連漲連跌: 連2跌→漲  ( +2.3元 / +4.51%)        
財報評分: 最新51分 / 平均42分        上市指數: 20213.33 (311.37 / +1.56%)

2457 飛宏 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1653.3-0.5-0.93%0.6878.3810.212.2414.2816.3218.3620.4
24W1553.8+0.5+0.94%0.6879.1210.212.2414.2816.3218.3620.4
24W1453.300%0.6878.3810.212.2414.2816.3218.3620.4
24W1353.3-1-1.84%0.6878.3810.212.2414.2816.3218.3620.4
24W1254.3-0.7-1.27%0.6879.8510.212.2414.2816.3218.3620.4
24W1155-0.9-1.61%0.6880.8810.212.2414.2816.3218.3620.4
24W1055.9-4.4-7.3%0.6882.2110.212.2414.2816.3218.3620.4
24W0960.3+0.6+1.01%0.6888.6810.212.2414.2816.3218.3620.4
24W0859.7+1+1.7%0.6887.7910.212.2414.2816.3218.3620.4
24W0758.7+2.6+4.63%0.6886.3210.212.2414.2816.3218.3620.4
24W0656.1-0.9-1.58%0.6882.510.212.2414.2816.3218.3620.4
24W0557+0.1+0.18%0.6883.8210.212.2414.2816.3218.3620.4
24W0456.9+0.4+0.71%0.6883.6810.212.2414.2816.3218.3620.4
24W0356.5-0.4-0.7%0.6883.0910.212.2414.2816.3218.3620.4
24W0256.9-1.4-2.4%0.6883.6810.212.2414.2816.3218.3620.4
24W0158.3-0.6-1.02%0.6885.7410.212.2414.2816.3218.3620.4
23W5258.9+2.5+4.43%0.6886.6210.212.2414.2816.3218.3620.4
23W5156.4-2.7-4.57%0.6784.1310.0612.0714.0816.0918.120.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5059.1-1.9-3.11%0.6689.449.91211.8913.8815.8617.8419.82
23W4961-1.5-2.4%0.6593.689.76811.7213.6715.6317.5819.54
23W4862.5-0.7-1.11%0.6497.429.62411.5513.4715.417.3219.25
23W4763.2+7+12.5%0.631009.47911.3813.2715.1717.0618.96
23W4656.2+3.7+7.05%0.6290.39.33511.213.0714.9416.818.67
23W4552.5-0.8-1.5%0.6185.689.19111.0312.8714.7116.5418.38
23W4453.3-2.1-3.79%0.688.379.04710.8612.6714.4816.2818.09
23W4355.4+0.4+0.73%0.5993.348.90310.6812.4614.2416.0317.81
23W4255-6.5-10.6%0.5894.198.75910.5112.2614.0115.7717.52
23W4161.5-0.1-0.16%0.57107.18.61510.3412.0613.7815.5117.23
23W4061.6+2.7+4.58%0.56109.18.47110.1611.8613.5515.2516.94
23W3958.9-0.8-1.34%0.56106.18.3269.99211.6613.3214.9916.65
23W3859.7-3.9-6.13%0.55109.48.1829.81911.4613.0914.7316.36
23W3763.6-2.4-3.64%0.54118.78.0389.64611.2512.8614.4716.08
23W3666-5.1-7.17%0.53125.47.8949.47311.0512.6314.2115.79
23W3571.1+1.2+1.72%0.52137.67.759.310.8512.413.9515.5
23W3469.9+0.1+0.14%0.51137.87.6069.12710.6512.1713.6915.21
23W3369.8+6.3+9.92%0.5140.37.4628.95410.4511.9413.4314.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3263.5-1.9-2.91%0.49130.27.3188.78110.2411.7113.1714.64
23W3165.4-4.1-5.9%0.48136.87.1748.60810.0411.4812.9114.35
23W3069.5-4.1-5.57%0.47148.37.0298.4359.84111.2512.6514.06
23W2973.6+1+1.38%0.46160.36.8858.2629.63911.0212.3913.77
23W2872.6-5.7-7.28%0.45161.56.7418.0899.43810.7912.1313.48
23W2778.3+0.3+0.38%0.441786.5977.9169.23610.5611.8713.19
23W2678-3.8-4.65%0.43181.36.4537.7449.03410.3211.6212.91
23W2581.8+2.7+3.41%0.42194.56.3097.5718.83210.0911.3612.62
23W2479.1+0.1+0.13%0.41192.56.1657.3988.6319.86411.112.33
23W2379-4.4-5.28%0.4196.86.0217.2258.4299.63310.8412.04
23W2283.4+9.7+13.2%0.39212.95.8767.0528.2279.40210.5811.75
23W2173.7+0.5+0.68%0.38192.85.7326.8798.0259.17210.3211.46
23W2073.200%0.37196.55.5886.7067.8248.94110.0611.18
23W1973.2+2+2.81%0.36201.75.4446.5337.6228.7119.79910.89
23W1871.2-2.3-3.13%0.35201.55.36.367.428.489.5410.6
23W1773.5+1+1.38%0.34213.85.1566.1877.2188.2499.28110.31
23W1672.5+3.5+5.07%0.332175.0126.0147.0168.0199.02110.02
23W1569+6.5+10.4%0.32212.64.8685.8416.8157.7888.7629.735
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1462.5+2.2+3.65%0.31198.54.7245.6686.6137.5588.5029.447
23W1360.3+0.3+0.5%0.31197.54.5795.4956.4117.3278.2439.159
23W1260+0.9+1.52%0.3202.94.4355.3226.2097.0967.9848.871
23W1159.1+2.5+4.42%0.29206.64.2915.1496.0086.8667.7248.582
23W1056.6+9.7+20.7%0.28204.74.1474.9765.8066.6357.4658.294
23W0946.9+1.45+3.19%0.27175.84.0034.8045.6046.4057.2058.006
23W0845.45+3.3+7.83%0.26176.73.8594.6315.4026.1746.9467.718
23W0742.15+2.25+5.64%0.25170.23.7154.4585.2015.9446.6867.429
23W0639.9-0.55-1.36%0.24167.63.5714.2854.9995.7136.4277.141
23W0540.45+2.45+6.45%0.23177.13.4264.1124.7975.4826.1686.853
23W033800%0.22173.73.2823.9394.5955.2525.9086.565
23W0238-2.05-5.12%0.21181.63.1383.7664.3945.0215.6496.276
23W0140.05+0.6+1.52%0.2200.62.9943.5934.1924.7915.3895.988
22W5339.45-1.55-3.78%0.19207.62.853.423.994.565.135.7
22W5241+1.6+4.06%0.17243.12.533.0363.5424.0484.5545.06
22W5139.4-0.5-1.25%0.15267.52.212.6523.0933.5353.9774.419
22W5039.9-1.85-4.43%0.13316.81.8892.2672.6453.0233.4013.779
22W4941.75-0.55-1.3%0.1399.11.5691.8832.1972.5112.8253.138
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4842.3+5+13.4%0.085081.2491.4991.7491.9982.2482.498
22W4737.3+0.5+1.36%0.06602.40.9291.1151.31.4861.6721.858
22W4636.8-0.6-1.6%0.04906.90.6090.730.8520.9741.0961.217
22W4537.4+2.15+6.1%0.0219450.2880.3460.4040.4620.5190.577
22W4435.25+0.95+2.77%0------
22W4334.3-0.75-2.14%-0.02------
22W4235.05-3.15-8.25%-0.04------
22W4138.2+2.7+7.61%-0.07------
22W4035.5-2.55-6.7%-0.09------
22W3938.05-3.55-8.53%-0.11------
22W3841.6+4.3+11.5%-0.13------
22W3737.3-3-7.44%-0.15------
22W3640.3+0.7+1.77%-0.17------
22W3539.6+0.15+0.38%-0.19------
22W3439.45+1.4+3.68%-0.22------
22W3338.05+0.45+1.2%-0.24------
22W3237.6+0.4+1.08%-0.26------
22W3137.2+0.4+1.09%-0.28------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3036.8+0.8+2.22%-0.3------
22W2936+2.4+7.14%-0.32------
22W2833.6+1.9+5.99%-0.34------
22W2731.7-5.15-14%-0.36------
22W2636.85-0.1-0.27%-0.39------
22W2536.95-3.05-7.62%-0.41------
22W244000%-0.43------
22W2340+1.9+4.99%-0.45------
22W2238.1-0.25-0.65%-0.47------
22W2138.35+1.6+4.35%-0.49------
22W2036.75-3.1-7.78%-0.51------
22W1939.85+0.85+2.18%-0.54------
22W1839-4.25-9.83%-0.56------
22W1743.25-0.55-1.26%-0.58------
22W1643.8-1.95-4.26%-0.6------
22W1545.75-0.35-0.76%-0.62------
22W1446.1-1.55-3.25%-0.64------
22W1347.65+4.35+10%-0.66------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1243.3+1.2+2.85%-0.69------
22W1142.1-3.4-7.47%-0.71------
22W1045.5+0.7+1.56%-0.73------
22W0944.8-3.15-6.57%-0.75------
22W0847.95+2.25+4.92%-0.77------
22W0745.7+4.1+9.86%-0.79------
22W0541.6-0.95-2.23%-0.81------
22W0442.55-1.6-3.62%-0.83------
22W0344.15-3.6-7.54%-0.86------
22W0247.75-2.55-5.07%-0.88------
22W0150.3+0.9+1.82%-0.9------
21W5249.4+4+8.81%-0.92------
21W5145.4+6.95+18.1%-0.91------
21W5038.45+2.25+6.22%-0.9------
21W4936.2+0.45+1.26%-0.89------
21W4835.75-1.6-4.28%-0.88------
21W4737.35+0.15+0.4%-0.87------
21W4637.2+2.8+8.14%-0.87------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4534.4-2.4-6.52%-0.86------
21W4436.8+2+5.75%-0.85------
21W4334.8+2.95+9.26%-0.84------
21W4231.85+0.55+1.76%-0.83------
21W4131.3+0.85+2.79%-0.82------
21W4030.45-2.25-6.88%-0.81------
21W3932.7+0.35+1.08%-0.8------
21W3832.35-0.5-1.52%-0.79------
21W3732.85-2.05-5.87%-0.78------
21W3634.9-0.75-2.1%-0.78------
21W3535.65+1.6+4.7%-0.77------
21W3434.05-1.75-4.89%-0.76------
21W3335.8-1.8-4.79%-0.75------
21W3237.6-0.3-0.79%-0.74------
21W3137.9-2.15-5.37%-0.73------
21W3040.05-0.45-1.11%-0.72------
21W2940.5-0.7-1.7%-0.71------
21W2841.2+3.6+9.57%-0.7------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2737.6-2.2-5.53%-0.69------
21W2639.8+3.95+11%-0.69------
21W2535.85+2.6+7.82%-0.68------
21W2433.25-2.85-7.89%-0.67------
21W2336.1+2.3+6.8%-0.66------
21W2233.8+5.9+21.1%-0.65------
21W2127.9-0.5-1.76%-0.64------
21W2028.4-8.55-23.1%-0.63------
21W1936.95-6-14%-0.62------
21W1842.95+6.65+18.3%-0.61------
21W1736.3-0.1-0.27%-0.6------
21W1636.4-1.4-3.7%-0.6------
21W1537.8+5.6+17.4%-0.59------
21W1432.2+6+22.9%-0.58------
21W1326.2+0.65+2.54%-0.57------
21W1225.55+7.65+42.7%-0.56------
21W1117.9+0.6+3.47%-0.55------
21W1017.3-0.55-3.08%-0.54------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0917.85+0.6+3.48%-0.53------
21W0817.25+1.45+9.18%-0.52------
21W0615.8-0.7-4.24%-0.51------
21W0516.5+0.55+3.45%-0.51------
21W0415.95-1.85-10.4%-0.5------
21W0317.8+1.05+6.27%-0.49------
21W0216.75+0.45+2.76%-0.48------
21W0116.3-0.2-1.21%-0.47------
20W5216.5-0.2-1.2%-0.46------
20W5116.7+1.4+9.15%-0.45------
20W5015.3-0.2-1.29%-0.45------
20W4915.5+2.9+23%-0.44------
20W4812.6+0.75+6.33%-0.43------
20W4711.85+0.45+3.95%-0.43------
20W4611.4-0.75-6.17%-0.42------
20W4512.15+0.45+3.85%-0.41------
20W4411.7-0.3-2.5%-0.41------
20W4312+0.5+4.35%-0.4------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4211.5+1.05+10%-0.39------
20W4110.45+0.4+3.98%-0.39------
20W4010.05+0.32+3.29%-0.38------
20W399.73-1.22-11.1%-0.37------
20W3810.95+1.2+12.3%-0.37------
20W379.75-0.4-3.94%-0.36------
20W3610.15+0.54+5.62%-0.35------
20W359.61-0.25-2.54%-0.35------
20W349.86+0.54+5.79%-0.34------
20W339.32+0.18+1.97%-0.33------
20W329.14+0.2+2.24%-0.33------
20W318.94-0.01-0.11%-0.32------
20W308.95-0.06-0.67%-0.31------
20W299.01-0.11-1.21%-0.31------
20W289.12-0.32-3.39%-0.3------
20W279.44+1.5+18.9%-0.29------
20W267.94-0.09-1.12%-0.29------
20W258.03+0.23+2.95%-0.28------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W247.8+0.03+0.39%-0.27------
20W237.77+0.27+3.6%-0.26------
20W227.5+0.55+7.91%-0.26------
20W216.95+0.21+3.12%-0.25------
20W206.74-0.43-6%-0.24------
20W197.17-0.18-2.45%-0.24------
20W187.35+0.78+11.9%-0.23------
20W176.57-0.36-5.19%-0.22------
20W166.93+0.55+8.62%-0.22------
20W156.38+0.45+7.59%-0.21------
20W145.93+0.11+1.89%-0.2------
20W135.82+0.46+8.58%-0.2------
20W125.36-1.21-18.4%-0.19------
20W116.57-1.65-20.1%-0.18------
20W108.22+0.02+0.24%-0.18------
20W098.2-0.41-4.76%-0.17------
20W088.61+0.12+1.41%-0.16------
20W078.49-0.12-1.39%-0.16------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W068.61-0.16-1.82%-0.15------
20W058.77-0.97-9.96%-0.14------
20W049.74+0.01+0.1%-0.14------
20W039.73+0.21+2.21%-0.13------
20W029.52-0.38-3.84%-0.12------
20W019.9-0.3-2.94%-0.12------
19W5210.2+0.05+0.49%-0.11------
19W5110.15+0.32+3.26%-0.11------
19W509.83-0.05-0.51%-0.11------
19W499.88+0.37+3.89%-0.11------
19W489.51+0.56+6.26%-0.11------
19W478.95-0.09-1%-0.11------
19W469.04+0.28+3.2%-0.11------
19W458.76+0.11+1.27%-0.11------
19W448.65-0.23-2.59%-0.11------
19W438.88+0.03+0.34%-0.11------
19W428.85+0.39+4.61%-0.11------
19W418.46-0.19-2.2%-0.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W408.65+0.14+1.65%-0.11------
19W398.51-0.63-6.89%-0.11------
19W389.14+0.19+2.12%-0.11------
19W378.95-0.06-0.67%-0.11------
19W369.01+0.14+1.58%-0.11------
19W358.87-0.16-1.77%-0.11------
19W349.03+0.78+9.45%-0.11------
19W338.25+0.05+0.61%-0.11------
19W328.2-0.42-4.87%-0.11------
19W318.62-0.51-5.59%-0.11------
19W309.13+0.07+0.77%-0.11------
19W299.06-0.16-1.74%-0.11------
19W289.22-0.12-1.28%-0.11------
19W279.34+0.03+0.32%-0.11------
19W269.31-0.11-1.17%-0.11------
19W259.42+0.4+4.43%-0.11------
19W249.02+0.12+1.35%-0.11------
19W238.9-0.38-4.09%-0.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W229.28+0.35+3.92%-0.11------
19W218.9300%-0.11------
19W208.93-0.82-8.41%-0.11------
19W199.75-0.5-4.88%-0.11------
19W1810.25-0.2-1.91%-0.11------
19W1710.45-0.25-2.34%-0.11------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。