| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.2 | -0.5 | -0.98% | 1.95% | 51.6 | 51.6 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,099 | 1.07億 | 2,030 | 1張/筆 | 50.94元 | 2.32 | 74.56 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 8,168萬 | 1,597 | 1張/筆 | 51.36元 | -1.1 (-2.1%) | 連漲連跌: 連2跌 ( -1.6元 / -3.06%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 50.7 | -1.8 | -3.43% | 0.68 | 74.56 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W16 | 52.5 | -1.3 | -2.42% | 0.68 | 77.21 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W15 | 53.8 | +0.5 | +0.94% | 0.68 | 79.12 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W14 | 53.3 | 0 | 0% | 0.68 | 78.38 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W13 | 53.3 | -1 | -1.84% | 0.68 | 78.38 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W12 | 54.3 | -0.7 | -1.27% | 0.68 | 79.85 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W11 | 55 | -0.9 | -1.61% | 0.68 | 80.88 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W10 | 55.9 | -4.4 | -7.3% | 0.68 | 82.21 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W09 | 60.3 | +0.6 | +1.01% | 0.68 | 88.68 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W08 | 59.7 | +1 | +1.7% | 0.68 | 87.79 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W07 | 58.7 | +2.6 | +4.63% | 0.68 | 86.32 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W06 | 56.1 | -0.9 | -1.58% | 0.68 | 82.5 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W05 | 57 | +0.1 | +0.18% | 0.68 | 83.82 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W04 | 56.9 | +0.4 | +0.71% | 0.68 | 83.68 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W03 | 56.5 | -0.4 | -0.7% | 0.68 | 83.09 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W02 | 56.9 | -1.4 | -2.4% | 0.68 | 83.68 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 24W01 | 58.3 | -0.6 | -1.02% | 0.68 | 85.74 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 23W52 | 58.9 | +2.5 | +4.43% | 0.68 | 86.62 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 56.4 | -2.7 | -4.57% | 0.67 | 84.13 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 23W50 | 59.1 | -1.9 | -3.11% | 0.66 | 89.44 | 9.912 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 23W49 | 61 | -1.5 | -2.4% | 0.65 | 93.68 | 9.768 | 11.72 | 13.67 | 15.63 | 17.58 | 19.54 | 23W48 | 62.5 | -0.7 | -1.11% | 0.64 | 97.42 | 9.624 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 23W47 | 63.2 | +7 | +12.5% | 0.63 | 100 | 9.479 | 11.38 | 13.27 | 15.17 | 17.06 | 18.96 | 23W46 | 56.2 | +3.7 | +7.05% | 0.62 | 90.3 | 9.335 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 23W45 | 52.5 | -0.8 | -1.5% | 0.61 | 85.68 | 9.191 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 23W44 | 53.3 | -2.1 | -3.79% | 0.6 | 88.37 | 9.047 | 10.86 | 12.67 | 14.48 | 16.28 | 18.09 | 23W43 | 55.4 | +0.4 | +0.73% | 0.59 | 93.34 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 | 23W42 | 55 | -6.5 | -10.6% | 0.58 | 94.19 | 8.759 | 10.51 | 12.26 | 14.01 | 15.77 | 17.52 | 23W41 | 61.5 | -0.1 | -0.16% | 0.57 | 107.1 | 8.615 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 23W40 | 61.6 | +2.7 | +4.58% | 0.56 | 109.1 | 8.471 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 | 23W39 | 58.9 | -0.8 | -1.34% | 0.56 | 106.1 | 8.326 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 23W38 | 59.7 | -3.9 | -6.13% | 0.55 | 109.4 | 8.182 | 9.819 | 11.46 | 13.09 | 14.73 | 16.36 | 23W37 | 63.6 | -2.4 | -3.64% | 0.54 | 118.7 | 8.038 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 23W36 | 66 | -5.1 | -7.17% | 0.53 | 125.4 | 7.894 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 23W35 | 71.1 | +1.2 | +1.72% | 0.52 | 137.6 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 23W34 | 69.9 | +0.1 | +0.14% | 0.51 | 137.8 | 7.606 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 69.8 | +6.3 | +9.92% | 0.5 | 140.3 | 7.462 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 23W32 | 63.5 | -1.9 | -2.91% | 0.49 | 130.2 | 7.318 | 8.781 | 10.24 | 11.71 | 13.17 | 14.64 | 23W31 | 65.4 | -4.1 | -5.9% | 0.48 | 136.8 | 7.174 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 23W30 | 69.5 | -4.1 | -5.57% | 0.47 | 148.3 | 7.029 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 | 23W29 | 73.6 | +1 | +1.38% | 0.46 | 160.3 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 23W28 | 72.6 | -5.7 | -7.28% | 0.45 | 161.5 | 6.741 | 8.089 | 9.438 | 10.79 | 12.13 | 13.48 | 23W27 | 78.3 | +0.3 | +0.38% | 0.44 | 178 | 6.597 | 7.916 | 9.236 | 10.56 | 11.87 | 13.19 | 23W26 | 78 | -3.8 | -4.65% | 0.43 | 181.3 | 6.453 | 7.744 | 9.034 | 10.32 | 11.62 | 12.91 | 23W25 | 81.8 | +2.7 | +3.41% | 0.42 | 194.5 | 6.309 | 7.571 | 8.832 | 10.09 | 11.36 | 12.62 | 23W24 | 79.1 | +0.1 | +0.13% | 0.41 | 192.5 | 6.165 | 7.398 | 8.631 | 9.864 | 11.1 | 12.33 | 23W23 | 79 | -4.4 | -5.28% | 0.4 | 196.8 | 6.021 | 7.225 | 8.429 | 9.633 | 10.84 | 12.04 | 23W22 | 83.4 | +9.7 | +13.2% | 0.39 | 212.9 | 5.876 | 7.052 | 8.227 | 9.402 | 10.58 | 11.75 | 23W21 | 73.7 | +0.5 | +0.68% | 0.38 | 192.8 | 5.732 | 6.879 | 8.025 | 9.172 | 10.32 | 11.46 | 23W20 | 73.2 | 0 | 0% | 0.37 | 196.5 | 5.588 | 6.706 | 7.824 | 8.941 | 10.06 | 11.18 | 23W19 | 73.2 | +2 | +2.81% | 0.36 | 201.7 | 5.444 | 6.533 | 7.622 | 8.711 | 9.799 | 10.89 | 23W18 | 71.2 | -2.3 | -3.13% | 0.35 | 201.5 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 23W17 | 73.5 | +1 | +1.38% | 0.34 | 213.8 | 5.156 | 6.187 | 7.218 | 8.249 | 9.281 | 10.31 | 23W16 | 72.5 | +3.5 | +5.07% | 0.33 | 217 | 5.012 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 69 | +6.5 | +10.4% | 0.32 | 212.6 | 4.868 | 5.841 | 6.815 | 7.788 | 8.762 | 9.735 | 23W14 | 62.5 | +2.2 | +3.65% | 0.31 | 198.5 | 4.724 | 5.668 | 6.613 | 7.558 | 8.502 | 9.447 | 23W13 | 60.3 | +0.3 | +0.5% | 0.31 | 197.5 | 4.579 | 5.495 | 6.411 | 7.327 | 8.243 | 9.159 | 23W12 | 60 | +0.9 | +1.52% | 0.3 | 202.9 | 4.435 | 5.322 | 6.209 | 7.096 | 7.984 | 8.871 | 23W11 | 59.1 | +2.5 | +4.42% | 0.29 | 206.6 | 4.291 | 5.149 | 6.008 | 6.866 | 7.724 | 8.582 | 23W10 | 56.6 | +9.7 | +20.7% | 0.28 | 204.7 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 | 23W09 | 46.9 | +1.45 | +3.19% | 0.27 | 175.8 | 4.003 | 4.804 | 5.604 | 6.405 | 7.205 | 8.006 | 23W08 | 45.45 | +3.3 | +7.83% | 0.26 | 176.7 | 3.859 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 23W07 | 42.15 | +2.25 | +5.64% | 0.25 | 170.2 | 3.715 | 4.458 | 5.201 | 5.944 | 6.686 | 7.429 | 23W06 | 39.9 | -0.55 | -1.36% | 0.24 | 167.6 | 3.571 | 4.285 | 4.999 | 5.713 | 6.427 | 7.141 | 23W05 | 40.45 | +2.45 | +6.45% | 0.23 | 177.1 | 3.426 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 | 23W03 | 38 | 0 | 0% | 0.22 | 173.7 | 3.282 | 3.939 | 4.595 | 5.252 | 5.908 | 6.565 | 23W02 | 38 | -2.05 | -5.12% | 0.21 | 181.6 | 3.138 | 3.766 | 4.394 | 5.021 | 5.649 | 6.276 | 23W01 | 40.05 | +0.6 | +1.52% | 0.2 | 200.6 | 2.994 | 3.593 | 4.192 | 4.791 | 5.389 | 5.988 | 22W53 | 39.45 | -1.55 | -3.78% | 0.19 | 207.6 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 22W52 | 41 | +1.6 | +4.06% | 0.17 | 243.1 | 2.53 | 3.036 | 3.542 | 4.048 | 4.554 | 5.06 | 22W51 | 39.4 | -0.5 | -1.25% | 0.15 | 267.5 | 2.21 | 2.652 | 3.093 | 3.535 | 3.977 | 4.419 | 22W50 | 39.9 | -1.85 | -4.43% | 0.13 | 316.8 | 1.889 | 2.267 | 2.645 | 3.023 | 3.401 | 3.779 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 41.75 | -0.55 | -1.3% | 0.1 | 399.1 | 1.569 | 1.883 | 2.197 | 2.511 | 2.825 | 3.138 | 22W48 | 42.3 | +5 | +13.4% | 0.08 | 508 | 1.249 | 1.499 | 1.749 | 1.998 | 2.248 | 2.498 | 22W47 | 37.3 | +0.5 | +1.36% | 0.06 | 602.4 | 0.929 | 1.115 | 1.3 | 1.486 | 1.672 | 1.858 | 22W46 | 36.8 | -0.6 | -1.6% | 0.04 | 906.9 | 0.609 | 0.73 | 0.852 | 0.974 | 1.096 | 1.217 | 22W45 | 37.4 | +2.15 | +6.1% | 0.02 | 1945 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 | 22W44 | 35.25 | +0.95 | +2.77% | 0 | | - | - | - | - | - | - | 22W43 | 34.3 | -0.75 | -2.14% | -0.02 | | - | - | - | - | - | - | 22W42 | 35.05 | -3.15 | -8.25% | -0.04 | | - | - | - | - | - | - | 22W41 | 38.2 | +2.7 | +7.61% | -0.07 | | - | - | - | - | - | - | 22W40 | 35.5 | -2.55 | -6.7% | -0.09 | | - | - | - | - | - | - | 22W39 | 38.05 | -3.55 | -8.53% | -0.11 | | - | - | - | - | - | - | 22W38 | 41.6 | +4.3 | +11.5% | -0.13 | | - | - | - | - | - | - | 22W37 | 37.3 | -3 | -7.44% | -0.15 | | - | - | - | - | - | - | 22W36 | 40.3 | +0.7 | +1.77% | -0.17 | | - | - | - | - | - | - | 22W35 | 39.6 | +0.15 | +0.38% | -0.19 | | - | - | - | - | - | - | 22W34 | 39.45 | +1.4 | +3.68% | -0.22 | | - | - | - | - | - | - | 22W33 | 38.05 | +0.45 | +1.2% | -0.24 | | - | - | - | - | - | - | 22W32 | 37.6 | +0.4 | +1.08% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 37.2 | +0.4 | +1.09% | -0.28 | | - | - | - | - | - | - | 22W30 | 36.8 | +0.8 | +2.22% | -0.3 | | - | - | - | - | - | - | 22W29 | 36 | +2.4 | +7.14% | -0.32 | | - | - | - | - | - | - | 22W28 | 33.6 | +1.9 | +5.99% | -0.34 | | - | - | - | - | - | - | 22W27 | 31.7 | -5.15 | -14% | -0.36 | | - | - | - | - | - | - | 22W26 | 36.85 | -0.1 | -0.27% | -0.39 | | - | - | - | - | - | - | 22W25 | 36.95 | -3.05 | -7.62% | -0.41 | | - | - | - | - | - | - | 22W24 | 40 | 0 | 0% | -0.43 | | - | - | - | - | - | - | 22W23 | 40 | +1.9 | +4.99% | -0.45 | | - | - | - | - | - | - | 22W22 | 38.1 | -0.25 | -0.65% | -0.47 | | - | - | - | - | - | - | 22W21 | 38.35 | +1.6 | +4.35% | -0.49 | | - | - | - | - | - | - | 22W20 | 36.75 | -3.1 | -7.78% | -0.51 | | - | - | - | - | - | - | 22W19 | 39.85 | +0.85 | +2.18% | -0.54 | | - | - | - | - | - | - | 22W18 | 39 | -4.25 | -9.83% | -0.56 | | - | - | - | - | - | - | 22W17 | 43.25 | -0.55 | -1.26% | -0.58 | | - | - | - | - | - | - | 22W16 | 43.8 | -1.95 | -4.26% | -0.6 | | - | - | - | - | - | - | 22W15 | 45.75 | -0.35 | -0.76% | -0.62 | | - | - | - | - | - | - | 22W14 | 46.1 | -1.55 | -3.25% | -0.64 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 47.65 | +4.35 | +10% | -0.66 | | - | - | - | - | - | - | 22W12 | 43.3 | +1.2 | +2.85% | -0.69 | | - | - | - | - | - | - | 22W11 | 42.1 | -3.4 | -7.47% | -0.71 | | - | - | - | - | - | - | 22W10 | 45.5 | +0.7 | +1.56% | -0.73 | | - | - | - | - | - | - | 22W09 | 44.8 | -3.15 | -6.57% | -0.75 | | - | - | - | - | - | - | 22W08 | 47.95 | +2.25 | +4.92% | -0.77 | | - | - | - | - | - | - | 22W07 | 45.7 | +4.1 | +9.86% | -0.79 | | - | - | - | - | - | - | 22W05 | 41.6 | -0.95 | -2.23% | -0.81 | | - | - | - | - | - | - | 22W04 | 42.55 | -1.6 | -3.62% | -0.83 | | - | - | - | - | - | - | 22W03 | 44.15 | -3.6 | -7.54% | -0.86 | | - | - | - | - | - | - | 22W02 | 47.75 | -2.55 | -5.07% | -0.88 | | - | - | - | - | - | - | 22W01 | 50.3 | +0.9 | +1.82% | -0.9 | | - | - | - | - | - | - | 21W52 | 49.4 | +4 | +8.81% | -0.92 | | - | - | - | - | - | - | 21W51 | 45.4 | +6.95 | +18.1% | -0.91 | | - | - | - | - | - | - | 21W50 | 38.45 | +2.25 | +6.22% | -0.9 | | - | - | - | - | - | - | 21W49 | 36.2 | +0.45 | +1.26% | -0.89 | | - | - | - | - | - | - | 21W48 | 35.75 | -1.6 | -4.28% | -0.88 | | - | - | - | - | - | - | 21W47 | 37.35 | +0.15 | +0.4% | -0.87 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 37.2 | +2.8 | +8.14% | -0.87 | | - | - | - | - | - | - | 21W45 | 34.4 | -2.4 | -6.52% | -0.86 | | - | - | - | - | - | - | 21W44 | 36.8 | +2 | +5.75% | -0.85 | | - | - | - | - | - | - | 21W43 | 34.8 | +2.95 | +9.26% | -0.84 | | - | - | - | - | - | - | 21W42 | 31.85 | +0.55 | +1.76% | -0.83 | | - | - | - | - | - | - | 21W41 | 31.3 | +0.85 | +2.79% | -0.82 | | - | - | - | - | - | - | 21W40 | 30.45 | -2.25 | -6.88% | -0.81 | | - | - | - | - | - | - | 21W39 | 32.7 | +0.35 | +1.08% | -0.8 | | - | - | - | - | - | - | 21W38 | 32.35 | -0.5 | -1.52% | -0.79 | | - | - | - | - | - | - | 21W37 | 32.85 | -2.05 | -5.87% | -0.78 | | - | - | - | - | - | - | 21W36 | 34.9 | -0.75 | -2.1% | -0.78 | | - | - | - | - | - | - | 21W35 | 35.65 | +1.6 | +4.7% | -0.77 | | - | - | - | - | - | - | 21W34 | 34.05 | -1.75 | -4.89% | -0.76 | | - | - | - | - | - | - | 21W33 | 35.8 | -1.8 | -4.79% | -0.75 | | - | - | - | - | - | - | 21W32 | 37.6 | -0.3 | -0.79% | -0.74 | | - | - | - | - | - | - | 21W31 | 37.9 | -2.15 | -5.37% | -0.73 | | - | - | - | - | - | - | 21W30 | 40.05 | -0.45 | -1.11% | -0.72 | | - | - | - | - | - | - | 21W29 | 40.5 | -0.7 | -1.7% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 41.2 | +3.6 | +9.57% | -0.7 | | - | - | - | - | - | - | 21W27 | 37.6 | -2.2 | -5.53% | -0.69 | | - | - | - | - | - | - | 21W26 | 39.8 | +3.95 | +11% | -0.69 | | - | - | - | - | - | - | 21W25 | 35.85 | +2.6 | +7.82% | -0.68 | | - | - | - | - | - | - | 21W24 | 33.25 | -2.85 | -7.89% | -0.67 | | - | - | - | - | - | - | 21W23 | 36.1 | +2.3 | +6.8% | -0.66 | | - | - | - | - | - | - | 21W22 | 33.8 | +5.9 | +21.1% | -0.65 | | - | - | - | - | - | - | 21W21 | 27.9 | -0.5 | -1.76% | -0.64 | | - | - | - | - | - | - | 21W20 | 28.4 | -8.55 | -23.1% | -0.63 | | - | - | - | - | - | - | 21W19 | 36.95 | -6 | -14% | -0.62 | | - | - | - | - | - | - | 21W18 | 42.95 | +6.65 | +18.3% | -0.61 | | - | - | - | - | - | - | 21W17 | 36.3 | -0.1 | -0.27% | -0.6 | | - | - | - | - | - | - | 21W16 | 36.4 | -1.4 | -3.7% | -0.6 | | - | - | - | - | - | - | 21W15 | 37.8 | +5.6 | +17.4% | -0.59 | | - | - | - | - | - | - | 21W14 | 32.2 | +6 | +22.9% | -0.58 | | - | - | - | - | - | - | 21W13 | 26.2 | +0.65 | +2.54% | -0.57 | | - | - | - | - | - | - | 21W12 | 25.55 | +7.65 | +42.7% | -0.56 | | - | - | - | - | - | - | 21W11 | 17.9 | +0.6 | +3.47% | -0.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 17.3 | -0.55 | -3.08% | -0.54 | | - | - | - | - | - | - | 21W09 | 17.85 | +0.6 | +3.48% | -0.53 | | - | - | - | - | - | - | 21W08 | 17.25 | +1.45 | +9.18% | -0.52 | | - | - | - | - | - | - | 21W06 | 15.8 | -0.7 | -4.24% | -0.51 | | - | - | - | - | - | - | 21W05 | 16.5 | +0.55 | +3.45% | -0.51 | | - | - | - | - | - | - | 21W04 | 15.95 | -1.85 | -10.4% | -0.5 | | - | - | - | - | - | - | 21W03 | 17.8 | +1.05 | +6.27% | -0.49 | | - | - | - | - | - | - | 21W02 | 16.75 | +0.45 | +2.76% | -0.48 | | - | - | - | - | - | - | 21W01 | 16.3 | -0.2 | -1.21% | -0.47 | | - | - | - | - | - | - | 20W52 | 16.5 | -0.2 | -1.2% | -0.46 | | - | - | - | - | - | - | 20W51 | 16.7 | +1.4 | +9.15% | -0.45 | | - | - | - | - | - | - | 20W50 | 15.3 | -0.2 | -1.29% | -0.45 | | - | - | - | - | - | - | 20W49 | 15.5 | +2.9 | +23% | -0.44 | | - | - | - | - | - | - | 20W48 | 12.6 | +0.75 | +6.33% | -0.43 | | - | - | - | - | - | - | 20W47 | 11.85 | +0.45 | +3.95% | -0.43 | | - | - | - | - | - | - | 20W46 | 11.4 | -0.75 | -6.17% | -0.42 | | - | - | - | - | - | - | 20W45 | 12.15 | +0.45 | +3.85% | -0.41 | | - | - | - | - | - | - | 20W44 | 11.7 | -0.3 | -2.5% | -0.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 12 | +0.5 | +4.35% | -0.4 | | - | - | - | - | - | - | 20W42 | 11.5 | +1.05 | +10% | -0.39 | | - | - | - | - | - | - | 20W41 | 10.45 | +0.4 | +3.98% | -0.39 | | - | - | - | - | - | - | 20W40 | 10.05 | +0.32 | +3.29% | -0.38 | | - | - | - | - | - | - | 20W39 | 9.73 | -1.22 | -11.1% | -0.37 | | - | - | - | - | - | - | 20W38 | 10.95 | +1.2 | +12.3% | -0.37 | | - | - | - | - | - | - | 20W37 | 9.75 | -0.4 | -3.94% | -0.36 | | - | - | - | - | - | - | 20W36 | 10.15 | +0.54 | +5.62% | -0.35 | | - | - | - | - | - | - | 20W35 | 9.61 | -0.25 | -2.54% | -0.35 | | - | - | - | - | - | - | 20W34 | 9.86 | +0.54 | +5.79% | -0.34 | | - | - | - | - | - | - | 20W33 | 9.32 | +0.18 | +1.97% | -0.33 | | - | - | - | - | - | - | 20W32 | 9.14 | +0.2 | +2.24% | -0.33 | | - | - | - | - | - | - | 20W31 | 8.94 | -0.01 | -0.11% | -0.32 | | - | - | - | - | - | - | 20W30 | 8.95 | -0.06 | -0.67% | -0.31 | | - | - | - | - | - | - | 20W29 | 9.01 | -0.11 | -1.21% | -0.31 | | - | - | - | - | - | - | 20W28 | 9.12 | -0.32 | -3.39% | -0.3 | | - | - | - | - | - | - | 20W27 | 9.44 | +1.5 | +18.9% | -0.29 | | - | - | - | - | - | - | 20W26 | 7.94 | -0.09 | -1.12% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 8.03 | +0.23 | +2.95% | -0.28 | | - | - | - | - | - | - | 20W24 | 7.8 | +0.03 | +0.39% | -0.27 | | - | - | - | - | - | - | 20W23 | 7.77 | +0.27 | +3.6% | -0.26 | | - | - | - | - | - | - | 20W22 | 7.5 | +0.55 | +7.91% | -0.26 | | - | - | - | - | - | - | 20W21 | 6.95 | +0.21 | +3.12% | -0.25 | | - | - | - | - | - | - | 20W20 | 6.74 | -0.43 | -6% | -0.24 | | - | - | - | - | - | - | 20W19 | 7.17 | -0.18 | -2.45% | -0.24 | | - | - | - | - | - | - | 20W18 | 7.35 | +0.78 | +11.9% | -0.23 | | - | - | - | - | - | - | 20W17 | 6.57 | -0.36 | -5.19% | -0.22 | | - | - | - | - | - | - | 20W16 | 6.93 | +0.55 | +8.62% | -0.22 | | - | - | - | - | - | - | 20W15 | 6.38 | +0.45 | +7.59% | -0.21 | | - | - | - | - | - | - | 20W14 | 5.93 | +0.11 | +1.89% | -0.2 | | - | - | - | - | - | - | 20W13 | 5.82 | +0.46 | +8.58% | -0.2 | | - | - | - | - | - | - | 20W12 | 5.36 | -1.21 | -18.4% | -0.19 | | - | - | - | - | - | - | 20W11 | 6.57 | -1.65 | -20.1% | -0.18 | | - | - | - | - | - | - | 20W10 | 8.22 | +0.02 | +0.24% | -0.18 | | - | - | - | - | - | - | 20W09 | 8.2 | -0.41 | -4.76% | -0.17 | | - | - | - | - | - | - | 20W08 | 8.61 | +0.12 | +1.41% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 8.49 | -0.12 | -1.39% | -0.16 | | - | - | - | - | - | - | 20W06 | 8.61 | -0.16 | -1.82% | -0.15 | | - | - | - | - | - | - | 20W05 | 8.77 | -0.97 | -9.96% | -0.14 | | - | - | - | - | - | - | 20W04 | 9.74 | +0.01 | +0.1% | -0.14 | | - | - | - | - | - | - | 20W03 | 9.73 | +0.21 | +2.21% | -0.13 | | - | - | - | - | - | - | 20W02 | 9.52 | -0.38 | -3.84% | -0.12 | | - | - | - | - | - | - | 20W01 | 9.9 | -0.3 | -2.94% | -0.12 | | - | - | - | - | - | - | 19W52 | 10.2 | +0.05 | +0.49% | -0.11 | | - | - | - | - | - | - | 19W51 | 10.15 | +0.32 | +3.26% | -0.11 | | - | - | - | - | - | - | 19W50 | 9.83 | -0.05 | -0.51% | -0.11 | | - | - | - | - | - | - | 19W49 | 9.88 | +0.37 | +3.89% | -0.11 | | - | - | - | - | - | - | 19W48 | 9.51 | +0.56 | +6.26% | -0.11 | | - | - | - | - | - | - | 19W47 | 8.95 | -0.09 | -1% | -0.11 | | - | - | - | - | - | - | 19W46 | 9.04 | +0.28 | +3.2% | -0.11 | | - | - | - | - | - | - | 19W45 | 8.76 | +0.11 | +1.27% | -0.11 | | - | - | - | - | - | - | 19W44 | 8.65 | -0.23 | -2.59% | -0.11 | | - | - | - | - | - | - | 19W43 | 8.88 | +0.03 | +0.34% | -0.11 | | - | - | - | - | - | - | 19W42 | 8.85 | +0.39 | +4.61% | -0.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 8.46 | -0.19 | -2.2% | -0.11 | | - | - | - | - | - | - | 19W40 | 8.65 | +0.14 | +1.65% | -0.11 | | - | - | - | - | - | - | 19W39 | 8.51 | -0.63 | -6.89% | -0.11 | | - | - | - | - | - | - | 19W38 | 9.14 | +0.19 | +2.12% | -0.11 | | - | - | - | - | - | - | 19W37 | 8.95 | -0.06 | -0.67% | -0.11 | | - | - | - | - | - | - | 19W36 | 9.01 | +0.14 | +1.58% | -0.11 | | - | - | - | - | - | - | 19W35 | 8.87 | -0.16 | -1.77% | -0.11 | | - | - | - | - | - | - | 19W34 | 9.03 | +0.78 | +9.45% | -0.11 | | - | - | - | - | - | - | 19W33 | 8.25 | +0.05 | +0.61% | -0.11 | | - | - | - | - | - | - | 19W32 | 8.2 | -0.42 | -4.87% | -0.11 | | - | - | - | - | - | - | 19W31 | 8.62 | -0.51 | -5.59% | -0.11 | | - | - | - | - | - | - | 19W30 | 9.13 | +0.07 | +0.77% | -0.11 | | - | - | - | - | - | - | 19W29 | 9.06 | -0.16 | -1.74% | -0.11 | | - | - | - | - | - | - | 19W28 | 9.22 | -0.12 | -1.28% | -0.11 | | - | - | - | - | - | - | 19W27 | 9.34 | +0.03 | +0.32% | -0.11 | | - | - | - | - | - | - | 19W26 | 9.31 | -0.11 | -1.17% | -0.11 | | - | - | - | - | - | - | 19W25 | 9.42 | +0.4 | +4.43% | -0.11 | | - | - | - | - | - | - | 19W24 | 9.02 | +0.12 | +1.35% | -0.11 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 8.9 | -0.38 | -4.09% | -0.11 | | - | - | - | - | - | - | 19W22 | 9.28 | +0.35 | +3.92% | -0.11 | | - | - | - | - | - | - | 19W21 | 8.93 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 19W20 | 8.93 | -0.82 | -8.41% | -0.11 | | - | - | - | - | - | - | 19W19 | 9.75 | -0.5 | -4.88% | -0.11 | | - | - | - | - | - | - | 19W18 | 10.25 | -0.2 | -1.91% | -0.11 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|