2457 飛宏 / 董監持股

2457 飛宏

2457 飛宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22	21.7	+0.3	+1.38%	2.07%	21.85	22.25	21.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
642	1,415萬	506	1.27張/筆	22.05	1.05	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,601	3,504萬	1,169	1.37張/筆	21.89	-0.85 (-3.77%)

連續漲跌: 首日上漲 ( +0.3元 / +1.38%)

財報評分: 最新43分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

2457 飛宏董監持股狀況

還原股價

期間： ~

輔助：

2457 飛宏董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	22	-0.55	-2.4	42.48	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.7
2026/09	22.55	-0.85	-3.6	42.48	61,561	14.5	0	27,036	43.9	21	0	0	0	0	61,582	14.5	0	27,036	43.9	6.3
2026/08	23.4	+2.25	+10.6	42.48	61,561	14.5	0	27,036	43.9	21	0	0	0	0	61,582	14.5	0	27,036	43.9	6.5
2026/07	21.15	-8.15	-27.8	42.48	61,561	14.5	0	26,736	43.4	21	0	0	0	0	61,582	14.5	0	26,736	43.4	6.6
2026/06	29.3	+3.3	+12.7	42.48	61,561	14.5	0	28,836	46.8	21	0	0	0	0	61,582	14.5	0	28,836	46.8	6.9
2026/05	26	+2.05	+8.6	42.48	61,561	14.5	0	28,836	46.8	21	0	0	0	0	61,582	14.5	0	28,836	46.8	6.9
2026/04	23.95	-0.1	-0.4	42.48	61,561	14.5	0	28,836	46.8	21	0	0	0	0	61,582	14.5	0	28,836	46.8	6.2
2026/03	24.05	-6.95	-22.4	42.48	61,561	14.5	0	28,836	46.8	21	0	0	0	0	61,582	14.5	0	28,836	46.8	5.7
2026/02	31	+2	+6.9	42.48	61,561	14.5	0	28,836	46.8	21	0	0	0	0	61,582	14.5	0	28,836	46.8	5.5
2026/01	29	+0.5	+1.8	42.48	61,561	14.5	0	28,836	46.8	21	0	0	0	0	61,582	14.5	0	28,836	46.8	5.7
2025/12	28.5	-0.1	-0.3	42.48	61,561	14.5	0	29,436	47.8	21	0	0	0	0	61,582	14.5	0	29,436	47.8	3.4
2025/11	28.6	-1.9	-6.2	42.48	61,561	14.5	0	29,936	48.6	21	0	0	0	0	61,582	14.5	0	29,936	48.6	4.3
2025/10	30.5	+6.3	+26	42.48	61,561	14.5	0	29,936	48.6	21	0	0	0	0	61,582	14.5	0	29,936	48.6	3.6
2025/09	24.2	-0.9	-3.6	43.12	61,561	14.3	0	30,236	49.1	21	0	0	0	0	61,582	14.3	0	30,236	49.1	5.2
2025/08	25.1	+3.1	+14.1	43.12	61,561	14.3	-41,720	30,236	49.1	21	0	0	0	0	61,582	14.3	-41,720	30,236	49.1	6.2
2025/07	22	+0.95	+4.5	43.12	103,281	24	0	30,386	29.4	21	0	0	0	0	103,302	24	0	30,386	29.4	7.7
2025/06	21.05	-1.7	-7.5	43.12	103,281	24	0	30,386	29.4	21	0	0	0	0	103,302	24	0	30,386	29.4	8.2
2025/05	22.75	-2.95	-11.5	43.12	103,280	24	0	30,386	29.4	21	0	0	0	0	103,301	24	0	30,386	29.4	9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	25.7	-0.9	-3.4	43.12	103,280	24	0	30,386	29.4	21	0	0	0	0	103,301	24	0	30,386	29.4	9.9
2025/03	26.6	-8.2	-23.6	43.12	103,280	24	0	21,386	20.7	21	0	0	0	0	103,301	24	0	21,386	20.7	9.4
2025/02	34.8	-0.5	-1.4	43.12	103,280	24	0	18,300	17.7	21	0	0	0	0	103,301	24	0	18,300	17.7	8.9
2025/01	35.3	-2.15	-5.7	43.12	103,280	24	0	18,300	17.7	21	0	0	0	0	103,301	24	0	18,300	17.7	9
2024/12	37.45	-3.65	-8.9	43.12	103,280	24	0	18,300	17.7	21	0	0	0	0	103,301	24	0	18,300	17.7	8.2
2024/11	41.1	+3.25	+8.6	43.12	103,280	24	0	18,300	17.7	21	0	0	0	0	103,301	24	0	18,300	17.7	9.1
2024/10	37.85	-3	-7.3	43.12	103,280	24	0	18,300	17.7	21	0	0	0	0	103,301	24	0	18,300	17.7	8.4
2024/09	40.85	+0.8	+2	43.12	103,280	24	0	18,300	17.7	21	0	0	0	0	103,301	24	0	18,300	17.7	8.5
2024/08	40.05	-2.25	-5.3	43.12	103,280	24	0	18,300	17.7	21	0	0	0	0	103,301	24	0	18,300	17.7	8.7
2024/07	42.3	-6.4	-13.1	43.12	103,280	24	0	15,500	15	21	0	0	0	0	103,301	24	0	15,500	15	8.8
2024/06	48.7	-2.2	-4.3	43.12	103,280	24	-400	15,500	15	21	0	0	0	0	103,301	24	-400	15,500	15	8.6
2024/05	50.9	-2.6	-4.9	43.12	103,680	24	0	15,500	14.9	21	0	0	0	0	103,701	24	0	15,500	14.9	8.7
2024/04	53.5	+0.2	+0.4	43.12	103,680	24	0	15,500	14.9	21	0	0	0	0	103,701	24	0	15,500	14.9	7.8
2024/03	53.3	-8	-13.1	43.12	103,680	24	0	15,500	14.9	21	0	0	0	0	103,701	24	0	15,500	14.9	6.9
2024/02	61.3	+4.3	+7.5	43.12	103,680	24	0	15,500	14.9	21	0	0	0	0	103,701	24	0	15,500	14.9	8.3
2024/01	57	-1.9	-3.2	43.12	103,680	24	0	15,500	14.9	21	0	0	0	0	103,701	24	0	15,500	14.9	8.1
2023/12	58.9	-3.3	-5.3	43.12	103,680	24	0	15,500	14.9	21	0	0	0	0	103,701	24	0	15,500	14.9	8.3
2023/11	62.2	+9.7	+18.5	43.12	103,680	24	0	16,800	16.2	21	0	0	0	0	103,701	24	0	16,800	16.2	8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	52.5	-6.4	-10.9	43.12	103,680	24	+8,047	18,500	17.8	21	0	0	0	0	103,701	24	+8,047	18,500	17.8	9.8
2023/09	58.9	-14.1	-19.3	37.52	95,634	25.5	0	8,100	8.5	21	0	0	0	0	95,655	25.5	0	8,100	8.5	8.6
2023/08	73	+5.5	+8.1	37.52	95,634	25.5	0	8,100	8.5	21	0	0	0	0	95,655	25.5	0	8,100	8.5	10.7
2023/07	67.5	-10.5	-13.5	37.52	95,634	25.5	0	12,100	12.6	21	0	0	0	0	95,655	25.5	0	12,100	12.6	8.2
2023/06	78	-0.4	-0.5	37.52	95,634	25.5	0	12,100	12.6	21	0	0	0	0	95,655	25.5	0	12,100	12.6	10.1
2023/05	78.4	+4.9	+6.7	37.52	95,634	25.5	0	12,100	12.6	21	0	0	0	0	95,655	25.5	0	12,100	12.6	11.4
2023/04	73.5	+13.2	+21.9	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	10.5
2023/03	60.3	+14.85	+32.7	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	9.3
2023/02	45.45	+5.8	+14.6	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	6.8
2023/01	39.65	+0.2	+0.5	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	6.2
2022/12	39.45	-2.35	-5.6	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	5.8
2022/11	41.8	+6.05	+16.9	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	4.8
2022/10	35.75	+0.25	+0.7	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	4.5
2022/09	35.5	-3.65	-9.3	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	4
2022/08	39.15	+1.95	+5.2	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	4.8
2022/07	37.2	+3.2	+9.4	37.52	95,634	25.5	0	14,600	15.3	21	0	0	0	0	95,655	25.5	0	14,600	15.3	4.8
2022/06	34	-5.4	-13.7	37.52	95,634	25.5	+37,520	14,600	15.3	21	0	0	0	0	95,655	25.5	+37,520	14,600	15.3	3.9
2022/05	39.4	+0.4	+1	37.52	58,114	15.5	0	14,600	25.1	21	0	0	0	0	58,135	15.5	0	14,600	25.1	5.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	39	-7.8	-16.7	37.52	58,114	15.5	0	14,600	25.1	21	0	0	0	0	58,135	15.5	0	14,600	25.1	4.3
2022/03	46.8	+2	+4.5	37.52	58,114	15.5	0	14,600	25.1	21	0	0	0	0	58,135	15.5	0	14,600	25.1	4.3
2022/02	44.8	+3.2	+7.7	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	4.9
2022/01	41.6	-8.7	-17.3	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	6
2021/12	50.3	+14.05	+38.8	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	6.5
2021/11	36.25	-0.55	-1.5	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	6.3
2021/10	36.8	+4.65	+14.5	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	6.7
2021/09	32.15	-3.8	-10.6	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	6.9
2021/08	35.95	-1.95	-5.1	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	7.5
2021/07	37.9	-0.25	-0.7	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	6.7
2021/06	38.15	+1.75	+4.8	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	6.9
2021/05	36.4	-6.55	-15.3	33.77	58,114	17.2	0	14,600	25.1	21	0	0	0	0	58,135	17.2	0	14,600	25.1	8.2
2021/04	42.95	+13.65	+46.6	33.77	58,114	17.2	-5	14,600	25.1	21	0	0	0	0	58,135	17.2	-5	14,600	25.1	8.7
2021/03	29.3	+11.45	+64.1	33.77	58,119	17.2	0	14,600	25.1	21	0	0	0	0	58,140	17.2	0	14,600	25.1	13.4
2021/02	17.85	+1.35	+8.2	33.77	58,119	17.2	0	14,600	25.1	21	0	0	0	0	58,140	17.2	0	14,600	25.1	12.4
2021/01	16.5	+0.2	+1.2	33.77	58,119	17.2	0	14,600	25.1	21	0	0	0	0	58,140	17.2	0	14,600	25.1	9.8
2020/12	16.3	+3.35	+25.9	33.77	58,119	17.2	0	14,600	25.1	21	0	0	0	0	58,140	17.2	0	14,600	25.1	9.7
2020/11	12.95	+1.25	+10.7	33.77	58,119	17.2	0	14,600	25.1	21	0	0	0	0	58,140	17.2	0	14,600	25.1	9.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	11.7	+1.65	+16.4	33.77	58,119	17.2	0	25,020	43	21	0	0	0	0	58,140	17.2	0	25,020	43	9.7
2020/09	10.05	+0.31	+3.2	33.77	58,119	17.2	0	13,020	22.4	21	0	0	0	0	58,140	17.2	0	13,020	22.4	7.8
2020/08	9.74	+0.8	+8.9	33.77	58,119	17.2	0	13,020	22.4	21	0	0	0	0	58,140	17.2	0	13,020	22.4	8
2020/07	8.94	+0.31	+3.6	33.77	58,119	17.2	0	13,020	22.4	21	0	0	0	0	58,140	17.2	0	13,020	22.4	6.7
2020/06	8.63	+1.13	+15.1	33.77	58,119	17.2	-437	13,020	22.4	21	0	0	0	0	58,140	17.2	-437	13,020	22.4	6.8
2020/05	7.5	+0.15	+2	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,577	17.3	0	13,020	22.2	7
2020/04	7.35	+1.53	+26.3	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,577	17.3	0	13,020	22.2	7.6
2020/03	5.82	-2.38	-29	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,577	17.3	0	13,020	22.2	7.5
2020/02	8.2	-0.57	-6.5	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,576	17.3	0	13,020	22.2	7.4
2020/01	8.77	-1.43	-14	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,576	17.3	0	13,020	22.2	7.6
2019/12	10.2	+0.69	+7.3	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,576	17.3	0	13,020	22.2	7.7
2019/11	9.51	+0.77	+8.8	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,576	17.3	0	13,020	22.2	7.6
2019/10	8.74	+0.23	+2.7	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,576	17.3	0	13,020	22.2	7.6
2019/09	8.51	-0.36	-4.1	33.77	58,556	17.3	0	13,020	22.2	21	0	0	0	0	58,576	17.3	0	13,020	22.2	7.8
2019/08	8.87	+0.15	+1.7	33.77	58,556	17.3	+1	13,020	22.2	21	0	0	0	0	58,576	17.3	+1	13,020	22.2	7.7
2019/07	8.72	-0.59	-6.3	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.4
2019/06	9.31	+0.03	+0.3	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.5
2019/05	9.28	-0.97	-9.5	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	10.25	-0.2	-1.9	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.4
2019/03	10.45	-0.15	-1.4	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.6
2019/02	10.6	+0.55	+5.5	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.6
2019/01	10.05	-0.6	-5.6	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.3
2018/12	10.65	+0.7	+7	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7.2
2018/11	9.95	+1.73	+21	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	7
2018/10	8.22	-2.23	-21.3	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	6.5
2018/09	10.45	-0.85	-7.5	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	6.7
2018/08	11.3	+0.7	+6.6	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	6.4
2018/07	10.6	-0.55	-4.9	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	5.9
2018/06	11.15	+1.1	+10.9	33.77	58,555	17.3	0	13,020	22.2	21	0	0	0	0	58,575	17.3	0	13,020	22.2	5.3
2018/05	10.05	-0.8	-7.4	33.77	58,555	17.3	0	10,420	17.8	21	0	0	0	0	58,575	17.3	0	10,420	17.8	5.4
2018/04	10.85	-0.75	-6.5	33.77	58,555	17.3	0	10,420	17.8	21	0	0	0	0	58,575	17.3	0	10,420	17.8	5
2018/03	11.6	-1.3	-10.1	33.77	58,555	17.3	0	10,420	17.8	21	0	0	0	0	58,575	17.3	0	10,420	17.8	5.5
2018/02	12.9	-0.4	-3	33.77	58,555	17.3	0	10,420	17.8	21	0	0	0	0	58,575	17.3	0	10,420	17.8	6
2018/01	13.3	-0.8	-5.7	33.77	58,555	17.3	0	10,420	17.8	21	0	0	0	0	58,575	17.3	0	10,420	17.8	5.8
2017/12	14.1	+0.6	+4.4	33.77	58,555	17.3	0	10,420	17.8	21	0	0	0	0	58,575	17.3	0	10,420	17.8	6.6
2017/11	13.5	+0.6	+4.7	33.77	58,555	17.3	0	0	0	21	0	0	0	0	58,575	17.3	0	0	0	6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	12.9	+0.5	+4	33.77	58,555	17.3	0	0	0	21	0	0	0	0	58,575	17.3	0	0	0	6.1
2017/09	12.4	-0.2	-1.6	33.77	58,555	17.3	0	0	0	21	0	0	0	0	58,575	17.3	0	0	0	5.8
2017/08	12.6	+0.45	+3.7	33.77	58,555	17.3	0	0	0	21	0	0	0	0	58,575	17.3	0	0	0	5.9
2017/07	12.15	-0.1	-0.8	33.77	58,555	17.3	0	0	0	21	0	0	0	0	58,575	17.3	0	0	0	5.4
2017/06	12.25	-1.1	-8.2	33.77	58,555	17.3	0	0	0	21	0	+21	0	0	58,575	17.3	+21	0	0	5.8
2017/05	13.35	-1.15	-7.9	33.77	58,555	17.3	+350	0	0	0	0	0	0	0	58,555	17.3	+350	0	0	4.6
2017/04	14.5	-0.6	-4	33.77	58,205	17.2	0	0	0	0	0	0	0	0	58,205	17.2	0	0	0	6.2
2017/03	15.1	+4.1	+37.3	33.77	58,205	17.2	+13,280	0	0	0	0	0	0	0	58,205	17.2	+13,280	0	0	7.5
2017/02	11	-0.15	-1.3	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	7.1
2017/01	11.15	-1.95	-14.9	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	8
2016/12	13.1	+3.42	+35.3	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	7.3
2016/11	9.68	-0.22	-2.2	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	6.2
2016/10	9.9	-0.45	-4.3	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	5.8
2016/09	10.35	+0.05	+0.5	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	5.8
2016/08	10.3	-0.85	-7.6	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	5.8
2016/07	11.15	+1.84	+19.8	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	6.4
2016/06	9.31	-0.68	-6.8	27.77	44,925	16.2	0	0	0	0	0	0	0	0	44,925	16.2	0	0	0	7.5
2016/05	9.99	-0.31	-3	27.77	44,925	16.2	+53	0	0	0	0	0	0	0	44,925	16.2	+53	0	0	7.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	10.3	-1.45	-12.3	27.77	44,872	16.2	0	0	0	0	0	0	0	0	44,872	16.2	0	0	0	8.1
2016/03	11.75	-1.1	-8.6	27.77	44,872	16.2	0	0	0	0	0	0	0	0	44,872	16.2	0	0	0	8.6
2016/02	12.85	+1.2	+10.3	27.77	44,872	16.2	0	0	0	0	0	0	0	0	44,872	16.2	0	0	0	8.6
2016/01	11.65	-1.8	-13.4	27.77	44,872	16.2	0	1,625	3.6	0	0	0	0	0	44,872	16.2	0	1,625	3.6	8.1
2015/12	13.45	+2.95	+28.1	27.77	44,872	16.2	0	1,625	3.6	0	0	0	0	0	44,872	16.2	0	1,625	3.6	6.7
2015/11	10.5	+0.91	+9.5	27.77	44,872	16.2	+150	1,625	3.6	0	0	0	0	0	44,872	16.2	+150	1,625	3.6	5.8
2015/10	9.59	+1.53	+19	27.77	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	6.3
2015/09	8.06	+0.36	+4.7	27.77	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	6.7
2015/08	7.7	-2.11	-21.5	27.77	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	7
2015/07	9.81	-1.34	-12	27.77	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	7.2
2015/06	11.15	-2.05	-15.5	27.77	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	7.3
2015/05	13.2	-2.75	-17.2	27.77	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	7.1
2015/04	15.95	-0.65	-3.9	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	6.6
2015/03	16.6	-0.2	-1.2	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	6.7
2015/02	16.8	-0.6	-3.4	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	7
2015/01	17.4	-0.35	-2	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	7.1
2014/12	17.75	+1.75	+10.9	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	7.8
2014/11	16	0	0	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	8.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	16	-2.1	-11.6	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	9.8
2014/09	18.1	-2.05	-10.2	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	9
2014/08	20.15	-0.5	-2.4	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	8.8
2014/07	20.65	-1.35	-6.1	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	8.7
2014/06	22	+1.8	+8.9	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	12.2
2014/05	20.2	0	0	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	14.8
2014/04	20.2	-0.35	-1.7	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	15.3
2014/03	20.55	-1	-4.6	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	14.7
2014/02	21.55	+2.2	+11.4	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	14
2014/01	19.35	+0.45	+2.4	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	14
2013/12	18.9	+1.1	+6.2	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	15.1
2013/11	17.8	-0.35	-1.9	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	16
2013/10	18.15	0	0	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	16.1
2013/09	18.15	+0.9	+5.2	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	16.2
2013/08	17.25	-1.9	-9.9	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	16.6
2013/07	19.15	-1.35	-6.6	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	17.5
2013/06	20.5	-2.5	-10.9	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	19.3
2013/05	23	+0.15	+0.7	27.72	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	19.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	22.85	-1.45	-6	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	19.9
2013/03	24.3	-1.45	-5.6	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	20.2
2013/02	25.75	-0.25	-1	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	19.8
2013/01	26	+1.25	+5.1	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	19.6
2012/12	24.75	+1.6	+6.9	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	18.6
2012/11	23.15	+4	+20.9	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	17.2
2012/10	19.15	-6.8	-26.2	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	16
2012/09	25.95	-0.15	-0.6	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	15.9
2012/08	26.1	+1.6	+6.5	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	15.5
2012/07	24.5	-7.1	-22.5	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	12.8
2012/06	31.6	+0.35	+1.1	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	11.9
2012/05	31.25	-3.55	-10.2	27.7	44,722	16.1	0	1,625	3.6	0	0	0	0	0	44,722	16.1	0	1,625	3.6	11.7
2012/04	34.8	-7.15	-17	27.48	44,722	16.3	0	1,625	3.6	0	0	0	0	0	44,722	16.3	0	1,625	3.6	12.9
2012/03	41.95	+0.1	+0.2	27.48	44,722	16.3	0	1,625	3.6	0	0	0	0	0	44,722	16.3	0	1,625	3.6	13.3
2012/02	41.85	+2.35	+5.9	27.48	44,722	16.3	0	1,625	3.6	0	0	0	0	0	44,722	16.3	0	1,625	3.6	13.9
2012/01	39.5	+4.15	+11.7	27.48	44,722	16.3	0	1,625	3.6	0	0	0	0	0	44,722	16.3	0	1,625	3.6	13.5
2011/12	35.35	-2.65	-7	27.48	44,722	16.3	0	1,625	3.6	0	0	0	0	0	44,722	16.3	0	1,625	3.6	13.5
2011/11	38	-1.85	-4.6	27.48	44,722	16.3	0	1,625	3.6	0	0	0	0	0	44,722	16.3	0	1,625	3.6	13.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	39.85	-0.85	-2.1	27.48	44,722	16.3	0	3,251	7.3	0	0	0	0	0	44,722	16.3	0	3,251	7.3	11.7
2011/09	40.7	-1.05	-2.5	27.48	44,722	16.3	0	3,251	7.3	0	0	0	0	0	44,722	16.3	0	3,251	7.3	10.8
2011/08	41.75	-8.45	-16.8	27.48	44,722	16.3	0	3,251	7.3	0	0	0	0	0	44,722	16.3	0	3,251	7.3	12.4
2011/07	50.2	-8.1	-13.9	27.48	44,722	16.3	0	3,251	7.3	0	0	0	0	0	44,722	16.3	0	3,251	7.3	12.4
2011/06	58.3	+0.3	+0.5	27.48	44,722	16.3	0	3,251	7.3	0	0	0	0	0	44,722	16.3	0	3,251	7.3	11.8
2011/05	58	+2.6	+4.7	27.24	44,722	16.4	0	3,251	7.3	0	0	0	0	0	44,722	16.4	0	3,251	7.3	10
2011/04	55.4	+6	+12.1	27.24	44,722	16.4	0	3,251	7.3	0	0	0	0	0	44,722	16.4	0	3,251	7.3	10.2
2011/03	49.4	-0.4	-0.8	27.24	44,722	16.4	0	3,251	7.3	0	0	0	0	0	44,722	16.4	0	3,251	7.3	8.6
2011/02	49.8	-1.7	-3.3	27.24	44,722	16.4	0	3,251	7.3	0	0	0	0	0	44,722	16.4	0	3,251	7.3	8.1
2011/01	51.5	-1.2	-2.3	27.24	44,722	16.4	0	3,251	7.3	0	0	0	0	0	44,722	16.4	0	3,251	7.3	7.6
2010/12	52.7	-2.1	-3.8	27.24	44,722	16.4	0	3,251	7.3	0	0	0	0	0	44,722	16.4	0	3,251	7.3	7.4
2010/11	54.8	-8.5	-13.4	27.24	44,722	16.4	0	3,251	7.3	0	0	0	0	0	44,722	16.4	0	3,251	7.3	7.1
2010/10	63.3	+16.3	+34.7	27.24	44,722	16.4	-16,419	3,251	7.3	0	0	0	0	0	44,722	16.4	-16,419	3,251	7.3	7
2010/09	47	+5	+11.9	37.18	61,142	16.4	0	4,444	7.3	0	0	0	0	0	61,142	16.4	0	4,444	7.3	7.3
2010/08	42	+6.15	+17.2	37.18	61,142	16.4	0	4,444	7.3	0	0	0	0	0	61,142	16.4	0	4,444	7.3	7.6
2010/07	35.85	+3.65	+11.3	37.18	61,142	16.4	0	4,444	7.3	0	0	0	0	0	61,142	16.4	0	4,444	7.3	7.2
2010/06	32.2	0	0	37.18	61,142	16.4	0	4,444	7.3	0	0	0	0	0	61,142	16.4	0	4,444	7.3	5.4
2010/05	32.2	-2.1	-6.1	37.18	61,142	16.4	0	4,444	7.3	0	0	0	0	0	61,142	16.4	0	4,444	7.3	5.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	34.3	+4.05	+13.4	36.76	61,142	16.6	0	4,444	7.3	0	0	0	0	0	61,142	16.6	0	4,444	7.3	9.1
2010/03	30.25	+0.95	+3.2	36.76	61,142	16.6	0	4,444	7.3	0	0	0	0	0	61,142	16.6	0	4,444	7.3	10.1
2010/02	29.3	-1.75	-5.6	36.76	61,142	16.6	0	4,444	7.3	0	0	0	0	0	61,142	16.6	0	4,444	7.3	11.1
2010/01	31.05	-0.05	-0.2	36.76	61,142	16.6	0	4,444	7.3	0	0	0	0	0	61,142	16.6	0	4,444	7.3	10.9
2009/12	31.1	+3.2	+11.5	36.76	61,142	16.6	0	4,444	7.3	0	0	0	0	0	61,142	16.6	0	4,444	7.3	9.8
2009/11	27.9	-0.5	-1.8	36.76	61,142	16.6	0	4,444	7.3	0	0	0	0	0	61,142	16.6	0	4,444	7.3	9.6
2009/10	28.4	+6.1	+27.4	36.76	61,142	16.6	0	4,444	7.3	0	0	0	0	0	61,142	16.6	0	4,444	7.3	8.6
2009/09	22.3	+1.4	+6.7	36.76	61,142	16.6	-368	4,444	7.3	0	0	0	0	0	61,142	16.6	-368	4,444	7.3	6.2
2009/08	20.9	+0.4	+2	36.76	61,510	16.7	0	4,444	7.2	0	0	0	0	0	61,510	16.7	0	4,444	7.2	6.2
2009/07	20.5	+5.05	+32.7	36.76	61,510	16.7	0	4,444	7.2	0	0	0	0	0	61,510	16.7	0	4,444	7.2	6.3
2009/06	15.45	-1.2	-7.2	36.76	61,510	16.7	0	4,444	7.2	0	0	0	0	0	61,510	16.7	0	4,444	7.2	6.6
2009/05	16.65	+5.35	+47.3	38.41	61,510	16	0	4,444	7.2	0	0	0	0	0	61,510	16	0	4,444	7.2	5.7
2009/04	11.3	+1.3	+13	38.41	61,510	16	0	4,444	7.2	0	0	0	0	0	61,510	16	0	4,444	7.2	5.7
2009/03	10	+1.45	+17	38.41	61,510	16	0	4,444	7.2	0	0	0	0	0	61,510	16	0	4,444	7.2	5.5
2009/02	8.55	+1.62	+23.4	38.41	61,510	16	0	4,444	7.2	0	0	0	0	0	61,510	16	0	4,444	7.2	5.6
2009/01	6.93	-0.82	-10.6	38.41	61,510	16	0	4,444	7.2	0	0	0	0	0	61,510	16	0	4,444	7.2	5.4
2008/12	7.75	+0.7	+9.9	38.41	61,510	16	0	4,444	7.2	0	0	0	0	0	61,510	16	0	4,444	7.2	5.4
2008/11	7.05	-1.3	-15.6	38.41	61,510	16	0	4,444	7.2	0	0	0	0	0	61,510	16	0	4,444	7.2	5.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	8.35	-1.05	-11.2	38.41	61,510	16	+1,000	4,444	7.2	0	0	0	0	0	61,510	16	+1,000	4,444	7.2	5.6
2008/09	9.4	-3.65	-28	38.41	60,510	15.8	+1,000	0	0	0	0	0	0	0	60,510	15.8	+1,000	0	0	5.7
2008/08	13.05	+1.15	+9.7	38.41	59,510	15.5	0	0	0	0	0	0	0	0	59,510	15.5	0	0	0	5.8
2008/07	11.9	-2.5	-17.4	34.88	59,510	17.1	+5,032	0	0	0	0	0	0	0	59,510	17.1	+5,032	0	0	6.7
2008/06	14.4	-3.65	-20.2	34.88	54,478	15.6	-201	0	0	0	0	0	0	0	54,478	15.6	-201	0	0	6.6
2008/05	18.05	-2.1	-10.4	34.88	54,679	15.7	0	0	0	0	0	0	0	0	54,679	15.7	0	0	0	7.1
2008/04	20.15	+1.1	+5.8	34.88	54,679	15.7	0	0	0	0	0	0	0	0	54,679	15.7	0	0	0	6.9
2008/03	19.05	-1.05	-5.2	34.88	54,679	15.7	0	0	0	0	0	0	0	0	54,679	15.7	0	0	0	6.8
2008/02	20.1	+4.35	+27.6	34.88	54,679	15.7	0	0	0	0	0	0	0	0	54,679	15.7	0	0	0	5.8
2008/01	15.75	-6.3	-28.6	34.88	54,679	15.7	0	0	0	0	0	0	0	0	54,679	15.7	0	0	0	5
2007/12	22.05	-2.85	-11.4	34.88	54,679	15.7	-14	0	0	0	0	0	0	0	54,679	15.7	-14	0	0	5.1
2007/11	24.9	-4.1	-14.1	34.88	54,693	15.7	-170	0	0	0	0	0	0	0	54,693	15.7	-170	0	0	5.2
2007/10	29	-3.25	-10.1	34.88	54,863	15.7	-135	0	0	0	0	0	0	0	54,863	15.7	-135	0	0	4.9
2007/09	32.25	-0.65	-2	34.88	54,998	15.8	-120	0	0	0	0	0	0	0	54,998	15.8	-120	0	0	5.1
2007/08	32.9	-9.65	-22.7	34.88	55,118	15.8	-3,000	0	0	0	0	0	0	0	55,118	15.8	-3,000	0	0	5.3
2007/07	42.55	+10.1	+31.1	32.99	58,118	17.6	+2,792	0	0	0	0	0	0	0	58,118	17.6	+2,792	0	0	5.5
2007/06	32.45	+7.7	+31.1	32.99	55,325	16.8	0	0	0	0	0	0	0	0	55,325	16.8	0	0	0	8.2
2007/05	24.75	+0.25	+1	32.99	55,325	16.8	0	0	0	0	0	0	0	0	55,325	16.8	0	0	0	8.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	24.5	-3.65	-13	32.99	55,325	16.8	0	0	0	0	0	0	0	0	55,325	16.8	0	0	0	7.8
2007/03	28.15	+2.45	+9.5	32.99	55,325	16.8	0	0	0	0	0	0	0	0	55,325	16.8	0	0	0	4.7
2007/02	25.7	-0.55	-2.1	32.99	55,325	16.8	0	0	0	0	0	0	0	0	55,325	16.8	0	0	0	5.3
2007/01	26.25	+4.5	+20.7	32.99	55,325	16.8	0	0	0	0	0	0	0	0	55,325	16.8	0	0	0	5.5
2006/12	21.75	-0.15	-0.7	32.99	55,325	16.8	0	0	0	0	0	0	0	0	55,325	16.8	0	0	0	4.3
2006/11	21.9	+3.85	+21.3	33.99	55,325	16.3	0	0	0	0	0	0	0	0	55,325	16.3	0	0	0	4.1
2006/10	18.05	+0.6	+3.4	33.99	55,326	16.3	-63	0	0	0	0	0	0	0	55,326	16.3	-63	0	0	3.8

2457 飛宏 / 董監持股

2457 飛宏

新聞及公告

2457 飛宏 董監持股狀況

2457 飛宏 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2457 飛宏董監持股狀況

2457 飛宏獨立/非獨立董事及監察人持股狀況與月K線圖