| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 50.7 | +0.8 | +1.58% | 1.78% | 51 | 51.6 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,776 | 9,081萬 | 1,424 | 1.2張/筆 | 51.14元 | 2.36 | 75.74 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,099 | 1.07億 | 2,030 | 1張/筆 | 50.94元 | -0.5 (-0.98%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +1.58%) 財報評分: 最新51分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15,529 | 15,019 | +510 | 連4賣→買 | 34,396 | 7.97% | 67,980 | 74,081 | -6,101 | 1.41% | 金額(元) | 8.26億 | 7.93億 | +3,277萬 | - | - | 38.9億 | 42.6億 | -3.66億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 700 | 0 | +700 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 3,943萬 | 1.83萬 | +3,941萬 | - | 自營商 | 張數 | 870 | 1,132 | -262 | 買→2賣 | - | - | 9,478 | 10,104 | -626 | 0.15% | 金額(元) | 4,657萬 | 5,985萬 | -1,327萬 | - | - | 5.55億 | 5.81億 | -2,585萬 | - | 總計 | 張數 | 16,399 | 16,151 | +248 | 連4賣→買 | - | - | 78,158 | 84,185 | -6,027 | 1.4% | 金額(元) | 8.73億 | 8.53億 | +1,949萬 | - | - | 44.9億 | 48.4億 | -3.53億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15,529 | 15,019 | +510 | 連4賣→買 | - | - | 67,980 | 74,081 | -6,101 | 1.41% | 金額(元) | 8.26億 | 7.93億 | +3,277萬 | - | - | 38.9億 | 42.6億 | -3.66億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15,529 | 15,019 | +510 | 連4賣→買 | 34,396 | 7.97% | 67,980 | 74,081 | -6,101 | 1.41% | 金額(元) | 8.26億 | 7.93億 | +3,277萬 | - | - | 38.9億 | 42.6億 | -3.66億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 700 | 0 | +700 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 3,943萬 | 1.83萬 | +3,941萬 | - | 自營商 | 自行 買賣 | 張數 | 559 | 599 | -40 | 買→2賣 | - | - | 3,352 | 4,413 | -1,061 | 0.25% | 金額(元) | 2,990萬 | 3,184萬 | -194萬 | - | - | 1.96億 | 2.52億 | -5,625萬 | - | 避險 | 張數 | 312 | 533 | -222 | 連2買→賣 | - | - | 6,126 | 5,691 | +435 | 0.1% | 金額(元) | 1,667萬 | 2,801萬 | -1,134萬 | - | - | 3.59億 | 3.29億 | +3,040萬 | - | 合計 | 張數 | 870 | 1,132 | -262 | 買→2賣 | - | - | 9,478 | 10,104 | -626 | 0.15% | 金額(元) | 4,657萬 | 5,985萬 | -1,327萬 | - | - | 5.55億 | 5.81億 | -2,585萬 | - | 總計 | 張數 | 16,399 | 16,151 | +248 | 連4賣→買 | - | - | 78,158 | 84,185 | -6,027 | 1.4% | 金額(元) | 8.73億 | 8.53億 | +1,949萬 | - | - | 44.9億 | 48.4億 | -3.53億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.13 (939) | 51.15 (1,037) | 51.56 (2,931) | 52.87 (1.08萬) | 53.19 (1.55萬) | 57 (4.93萬) | 58.25 (13.5萬) | 70.08 (59萬) | 61.56 (118萬) | 53.57 (189萬) | 47.3 (229萬) | 44.57 (249萬) | 57.26 (6.8萬) | 每股賣出均價 (累計賣張) | 51 (1,047) | 51.16 (1,965) | 51.27 (3,048) | 52.51 (9,762) | 52.82 (1.5萬) | 57.37 (5.48萬) | 58.61 (14.8萬) | 70.23 (60.9萬) | 62.1 (117萬) | 53.76 (190萬) | 47.72 (230萬) | 44.75 (253萬) | 57.48 (7.41萬) | 買賣超張數 (佔發行量) | -108 (0.03%) | -928 (0.22%) | -117 (0.03%) | +996 (0.23%) | +510 (0.12%) | -5,495 (1.27%) | -1.31萬 (3.05%) | -1.87萬 (4.34%) | +5,316 (1.23%) | -1.45萬 (3.35%) | -1.31萬 (3.04%) | -3.64萬 (8.45%) | -6,101 (1.41%) | 買賣超金額 (佔成交額) | -539萬 (2.73%) | -4,750萬 (17%) | -518萬 (1.07%) | +5,621萬 (2.87%) | +3,277萬 (0.99%) | -3.33億 (2.44%) | -8.19億 (2.11%) | -14億 (0.72%) | -3.04億 (0.08%) | -11.4億 (0.21%) | -15.7億 (0.26%) | -20.8億 (0.32%) | -3.66億 (1.96%) | 目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.31 (350) | 62.34 (3,650) | 67.41 (5,986) | 65.93 (6,726) | 65.3 (6,875) | 64.92 (6,959) | 41.12 (1.32萬) | 56.3 (700) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.32 (0.33) | 61.11 (2,998) | 68.18 (5,523) | 67.33 (5,827) | 66.35 (6,060) | 66.35 (6,060) | 39.07 (1.24萬) | 55.32 (0.33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +350 (0.08%) | +653 (0.15%) | +463 (0.11%) | +899 (0.21%) | +815 (0.19%) | +899 (0.21%) | +801 (0.19%) | +700 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,006萬 (0.15%) | +4,436萬 (0.11%) | +2,695萬 (0.01%) | +5,114萬 (0.01%) | +4,687萬 (0.01%) | +4,969萬 (0.01%) | +5,834萬 (0.01%) | +3,941萬 (0.21%) | 目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.04 (57.5) | 51.08 (65.5) | 51.36 (125) | 52.98 (478) | 53.52 (870) | 58.99 (6,914) | 57.64 (2.19萬) | 67.93 (5.52萬) | 60.04 (10.5萬) | 52.8 (17.3萬) | 51.35 (18.6萬) | 47.87 (20.7萬) | 58.57 (9,478) | 每股賣出均價 (累計賣張) | 50.97 (47.4) | 51.08 (66.2) | 51.26 (100) | 52.19 (627) | 52.86 (1,132) | 57.68 (7,341) | 58.18 (1.77萬) | 68.59 (5.43萬) | 60.33 (10.1萬) | 52.76 (16.7萬) | 51.33 (18.1萬) | 47.61 (20.3萬) | 57.5 (1.01萬) | 買賣超張數 (佔發行量) | +10.1 (0%) | -0.7 (0%) | +24.2 (0.01%) | -149 (0.03%) | -262 (0.06%) | -427 (0.1%) | +4,289 (0.99%) | +890 (0.21%) | +3,758 (0.87%) | +5,227 (1.21%) | +5,093 (1.18%) | +4,165 (0.97%) | -626 (0.15%) | 買賣超金額 (佔成交額) | +51.8萬 (0.26%) | -3.59萬 (0.01%) | +125萬 (0.26%) | -741萬 (0.38%) | -1,327萬 (0.4%) | -1,561萬 (0.11%) | +2.38億 (0.61%) | +2,473萬 (0.01%) | +1.96億 (0.05%) | +2.84億 (0.05%) | +2.64億 (0.04%) | +2.51億 (0.04%) | -2,585萬 (0.14%) | 目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.12 (996) | 51.14 (1,102) | 51.55 (3,055) | 52.88 (1.12萬) | 53.21 (1.64萬) | 57.24 (5.65萬) | 58.26 (16.1萬) | 69.87 (65.1萬) | 61.46 (129萬) | 53.54 (207萬) | 47.66 (248萬) | 44.8 (271萬) | 57.41 (7.82萬) | 每股賣出均價 (累計賣張) | 50.99 (1,094) | 51.16 (2,031) | 51.27 (3,149) | 52.49 (1.04萬) | 52.82 (1.62萬) | 57.4 (6.21萬) | 58.61 (16.9萬) | 70.08 (66.9萬) | 61.98 (128萬) | 53.71 (207萬) | 48.03 (249萬) | 44.94 (274萬) | 57.49 (8.42萬) | 買賣超張數 (佔發行量) | -98 (0.02%) | -929 (0.22%) | -93.1 (0.02%) | +847 (0.2%) | +248 (0.06%) | -5,572 (1.29%) | -8,200 (1.9%) | -1.74萬 (4.02%) | +9,972 (2.31%) | -8,414 (1.95%) | -7,116 (1.65%) | -3.15萬 (7.3%) | -6,027 (1.4%) | 買賣超金額 (佔成交額) | -487萬 (2.46%) | -4,754萬 (17.01%) | -393萬 (0.81%) | +4,880萬 (2.49%) | +1,949萬 (0.59%) | -3.29億 (2.4%) | -5.37億 (1.38%) | -13.5億 (0.69%) | -5,639萬 (0.02%) | -8.07億 (0.15%) | -12.6億 (0.21%) | -17.8億 (0.27%) | -3.53億 (1.89%) |
目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.13 (939) | 51.15 (1,037) | 51.56 (2,931) | 52.87 (1.08萬) | 53.19 (1.55萬) | 57 (4.93萬) | 58.25 (13.5萬) | 70.08 (59萬) | 61.56 (118萬) | 53.57 (189萬) | 47.3 (229萬) | 46.5 (234萬) | 57.26 (6.8萬) | 每股賣出均價 (累計賣張) | 51 (1,047) | 51.16 (1,965) | 51.27 (3,048) | 52.51 (9,762) | 52.82 (1.5萬) | 57.37 (5.48萬) | 58.61 (14.8萬) | 70.23 (60.9萬) | 62.1 (117萬) | 53.76 (190萬) | 47.72 (230萬) | 47.01 (235萬) | 57.48 (7.41萬) | 買賣超張數 (佔發行量) | -108 (0.03%) | -928 (0.22%) | -117 (0.03%) | +996 (0.23%) | +510 (0.12%) | -5,495 (1.27%) | -1.31萬 (3.05%) | -1.87萬 (4.34%) | +5,316 (1.23%) | -1.45萬 (3.35%) | -1.31萬 (3.04%) | -6,744 (1.56%) | -6,101 (1.41%) | 買賣超金額 (佔成交額) | -539萬 (2.73%) | -4,750萬 (17%) | -518萬 (1.07%) | +5,621萬 (2.87%) | +3,277萬 (0.99%) | -3.33億 (2.44%) | -8.19億 (2.11%) | -14億 (0.72%) | -3.04億 (0.08%) | -11.4億 (0.21%) | -15.7億 (0.26%) | -15.2億 (0.23%) | -3.66億 (1.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.13 (939) | 51.15 (1,037) | 51.56 (2,931) | 52.87 (1.08萬) | 53.19 (1.55萬) | 57 (4.93萬) | 58.25 (13.5萬) | 70.08 (59萬) | 61.56 (118萬) | 53.57 (189萬) | 47.3 (229萬) | 44.57 (249萬) | 57.26 (6.8萬) | 每股賣出均價 (累計賣張) | 51 (1,047) | 51.16 (1,965) | 51.27 (3,048) | 52.51 (9,762) | 52.82 (1.5萬) | 57.37 (5.48萬) | 58.61 (14.8萬) | 70.23 (60.9萬) | 62.1 (117萬) | 53.76 (190萬) | 47.72 (230萬) | 44.75 (253萬) | 57.48 (7.41萬) | 買賣超張數 (佔發行量) | -108 (0.03%) | -928 (0.22%) | -117 (0.03%) | +996 (0.23%) | +510 (0.12%) | -5,495 (1.27%) | -1.31萬 (3.05%) | -1.87萬 (4.34%) | +5,316 (1.23%) | -1.45萬 (3.35%) | -1.31萬 (3.04%) | -3.64萬 (8.45%) | -6,101 (1.41%) | 買賣超金額 (佔成交額) | -539萬 (2.73%) | -4,750萬 (17%) | -518萬 (1.07%) | +5,621萬 (2.87%) | +3,277萬 (0.99%) | -3.33億 (2.44%) | -8.19億 (2.11%) | -14億 (0.72%) | -3.04億 (0.08%) | -11.4億 (0.21%) | -15.7億 (0.26%) | -20.8億 (0.32%) | -3.66億 (1.96%) | 目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.31 (350) | 62.34 (3,650) | 67.41 (5,986) | 65.93 (6,726) | 65.3 (6,875) | 64.92 (6,959) | 41.12 (1.32萬) | 56.3 (700) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.32 (0.33) | 61.11 (2,998) | 68.18 (5,523) | 67.33 (5,827) | 66.35 (6,060) | 66.35 (6,060) | 39.07 (1.24萬) | 55.32 (0.33) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +350 (0.08%) | +653 (0.15%) | +463 (0.11%) | +899 (0.21%) | +815 (0.19%) | +899 (0.21%) | +801 (0.19%) | +700 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,006萬 (0.15%) | +4,436萬 (0.11%) | +2,695萬 (0.01%) | +5,114萬 (0.01%) | +4,687萬 (0.01%) | +4,969萬 (0.01%) | +5,834萬 (0.01%) | +3,941萬 (0.21%) | 目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.05 (48.5) | 51.09 (56.5) | 51.36 (94.6) | 52.47 (242) | 53.53 (559) | 58.55 (2,997) | 59.87 (6,746) | 70.62 (1.8萬) | 65.75 (2.99萬) | 50.65 (6.88萬) | 48.39 (7.84萬) | 43.77 (9.04萬) | 58.4 (3,352) | 每股賣出均價 (累計賣張) | 50.99 (25.4) | 51.13 (41) | 51.3 (53) | 52.24 (272) | 53.14 (599) | 57.33 (3,003) | 58.24 (7,637) | 69.27 (2.01萬) | 65.61 (3.03萬) | 50.58 (6.94萬) | 48.31 (7.92萬) | 43.69 (9.1萬) | 57.11 (4,413) | 買賣超張數 (佔發行量) | +23.1 (0.01%) | +15.5 (0%) | +41.6 (0.01%) | -30.5 (0.01%) | -40.5 (0.01%) | -6.65 (0%) | -891 (0.21%) | -2,086 (0.48%) | -434 (0.1%) | -577 (0.13%) | -751 (0.17%) | -678 (0.16%) | -1,061 (0.25%) | 買賣超金額 (佔成交額) | +118萬 (0.6%) | +79萬 (0.28%) | +214萬 (0.44%) | -154萬 (0.08%) | -194萬 (0.06%) | +325萬 (0.02%) | -4,097萬 (0.11%) | -1.2億 (0.06%) | -2,419萬 (0.01%) | -2,395萬 (0%) | -3,051萬 (0.01%) | -2,226萬 (0%) | -5,625萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | 51.01 (9) | 51.01 (9) | 51.38 (30) | 53.5 (237) | 53.51 (312) | 59.33 (3,917) | 56.65 (1.52萬) | 66.63 (3.72萬) | 57.77 (7.52萬) | 54.23 (10.4萬) | 53.5 (10.8萬) | 53.5 (10.8萬) | 58.66 (6,126) | 每股賣出均價 (累計賣張) | 50.94 (22) | 50.99 (25.2) | 51.21 (47.5) | 52.15 (355) | 52.54 (533) | 57.93 (4,338) | 58.14 (1萬) | 68.19 (3.42萬) | 58.08 (7.1萬) | 54.3 (9.8萬) | 53.68 (10.2萬) | 53.67 (10.2萬) | 57.8 (5,691) | 買賣超張數 (佔發行量) | -13 (0%) | -16.2 (0%) | -17.5 (0%) | -119 (0.03%) | -222 (0.05%) | -420 (0.1%) | +5,180 (1.2%) | +2,976 (0.69%) | +4,192 (0.97%) | +5,804 (1.35%) | +5,844 (1.36%) | +5,844 (1.36%) | +435 (0.1%) | 買賣超金額 (佔成交額) | -66.2萬 (0.34%) | -82.6萬 (0.3%) | -88.9萬 (0.18%) | -587萬 (0.3%) | -1,134萬 (0.34%) | -1,886萬 (0.14%) | +2.79億 (0.72%) | +1.45億 (0.07%) | +2.2億 (0.06%) | +3.08億 (0.06%) | +2.95億 (0.05%) | +2.95億 (0.05%) | +3,040萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 51.04 (57.5) | 51.08 (65.5) | 51.36 (125) | 52.98 (478) | 53.52 (870) | 58.99 (6,914) | 57.64 (2.19萬) | 67.93 (5.52萬) | 60.04 (10.5萬) | 52.8 (17.3萬) | 51.35 (18.6萬) | 47.87 (20.7萬) | 58.57 (9,478) | 每股賣出均價 (累計賣張) | 50.97 (47.4) | 51.08 (66.2) | 51.26 (100) | 52.19 (627) | 52.86 (1,132) | 57.68 (7,341) | 58.18 (1.77萬) | 68.59 (5.43萬) | 60.33 (10.1萬) | 52.76 (16.7萬) | 51.33 (18.1萬) | 47.61 (20.3萬) | 57.5 (1.01萬) | 買賣超張數 (佔發行量) | +10.1 (0%) | -0.7 (0%) | +24.2 (0.01%) | -149 (0.03%) | -262 (0.06%) | -427 (0.1%) | +4,289 (0.99%) | +890 (0.21%) | +3,758 (0.87%) | +5,227 (1.21%) | +5,093 (1.18%) | +4,165 (0.97%) | -626 (0.15%) | 買賣超金額 (佔成交額) | +51.8萬 (0.26%) | -3.59萬 (0.01%) | +125萬 (0.26%) | -741萬 (0.38%) | -1,327萬 (0.4%) | -1,561萬 (0.11%) | +2.38億 (0.61%) | +2,473萬 (0.01%) | +1.96億 (0.05%) | +2.84億 (0.05%) | +2.64億 (0.04%) | +2.51億 (0.04%) | -2,585萬 (0.14%) | 目前股價 51.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.12 (996) | 51.14 (1,102) | 51.55 (3,055) | 52.88 (1.12萬) | 53.21 (1.64萬) | 57.24 (5.65萬) | 58.26 (16.1萬) | 69.87 (65.1萬) | 61.46 (129萬) | 53.54 (207萬) | 47.66 (248萬) | 44.8 (271萬) | 57.41 (7.82萬) | 每股賣出均價 (累計賣張) | 50.99 (1,094) | 51.16 (2,031) | 51.27 (3,149) | 52.49 (1.04萬) | 52.82 (1.62萬) | 57.4 (6.21萬) | 58.61 (16.9萬) | 70.08 (66.9萬) | 61.98 (128萬) | 53.71 (207萬) | 48.03 (249萬) | 44.94 (274萬) | 57.49 (8.42萬) | 買賣超張數 (佔發行量) | -98 (0.02%) | -929 (0.22%) | -93.1 (0.02%) | +847 (0.2%) | +248 (0.06%) | -5,572 (1.29%) | -8,200 (1.9%) | -1.74萬 (4.02%) | +9,972 (2.31%) | -8,414 (1.95%) | -7,116 (1.65%) | -3.15萬 (7.3%) | -6,027 (1.4%) | 買賣超金額 (佔成交額) | -487萬 (2.46%) | -4,754萬 (17.01%) | -393萬 (0.81%) | +4,880萬 (2.49%) | +1,949萬 (0.59%) | -3.29億 (2.4%) | -5.37億 (1.38%) | -13.5億 (0.69%) | -5,639萬 (0.02%) | -8.07億 (0.15%) | -12.6億 (0.21%) | -17.8億 (0.27%) | -3.53億 (1.89%) |
目前股價 51.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 51.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 51.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 51.5 | -1.8 | -3.38 | 62.4 | 15.5 | 15 | +0.51 | 34.4 | 7.97 | 0 | 0 | 0 | 0.87 | 1.13 | -0.26 | 16.4 | 16.2 | +0.25 | 24Q1 | 53.3 | -5.6 | -9.51 | 262 | 52.5 | 59.1 | -6.61 | 29.8 | 6.91 | 0.7 | 0 | +0.7 | 8.61 | 8.97 | -0.36 | 61.8 | 68 | -6.28 | 23Q4 | 58.9 | 0 | 0 | 449 | 94.4 | 101 | -6.31 | 35.7 | 8.27 | 2.95 | 3 | -0.05 | 14.2 | 9.58 | +4.57 | 112 | 113 | -1.78 | 23Q3 | 58.9 | -19.1 | -24.49 | 628 | 163 | 164 | -1.17 | 32.3 | 8.6 | 0.09 | 1.58 | -1.49 | 12.7 | 15.8 | -3.17 | 176 | 182 | -5.83 | 23Q2 | 78 | +17.7 | +29.35 | 2,146 | 402 | 407 | -5.05 | 38 | 10.1 | 2.46 | 1.06 | +1.41 | 29.3 | 27.3 | +1.97 | 434 | 435 | -1.67 | 23Q1 | 60.3 | +20.85 | +52.85 | 1,495 | 235 | 218 | +17.1 | 35 | 9.32 | 0.14 | 0.17 | -0.02 | 20.7 | 18.9 | +1.75 | 255 | 237 | +18.8 | 22Q4 | 39.45 | +3.95 | +11.13 | 422 | 85.9 | 81.5 | +4.44 | 21.9 | 5.84 | 0.36 | 0.02 | +0.34 | 8.67 | 8.17 | +0.51 | 94.9 | 89.7 | +5.28 | 22Q3 | 35.5 | +1.5 | +4.41 | 374 | 84.7 | 81.4 | +3.26 | 15.1 | 4.01 | 0.02 | 0 | +0.02 | 7.39 | 7.55 | -0.16 | 92.1 | 89 | +3.12 | 22Q2 | 34 | -12.8 | -27.35 | 349 | 63.9 | 68.5 | -4.59 | 14.5 | 3.87 | 0 | 0 | 0 | 4.71 | 8.89 | -4.18 | 68.6 | 77.4 | -8.77 | 22Q1 | 46.8 | -3.5 | -6.96 | 908 | 158 | 161 | -3.49 | 16.2 | 4.31 | 0 | 0.04 | -0.04 | 18.2 | 17.4 | +0.76 | 176 | 179 | -2.76 | 21Q4 | 50.3 | +18.15 | +56.45 | 1,548 | 240 | 242 | -1.6 | 22.1 | 6.54 | 0.04 | 0 | +0.04 | 19.2 | 15.2 | +3.98 | 260 | 257 | +2.42 | 21Q3 | 32.15 | -6 | -15.73 | 783 | 134 | 135 | -1.81 | 23.2 | 6.86 | 0.05 | 0.18 | -0.13 | 9.9 | 10.5 | -0.58 | 144 | 146 | -2.52 | 21Q2 | 38.15 | +8.85 | +30.2 | 1,339 | 196 | 222 | -26.5 | 23.2 | 6.87 | 0.15 | 0.02 | +0.13 | 27.6 | 27.3 | +0.28 | 223 | 250 | -26.1 | 21Q1 | 29.3 | +13 | +79.75 | 1,110 | 163 | 149 | +13.5 | 45.4 | 13.4 | 0 | 0 | 0 | 2.4 | 2.53 | -0.13 | 165 | 152 | +13.3 | 20Q4 | 16.3 | +6.25 | +62.19 | 847 | 120 | 116 | +4.31 | 32.9 | 9.73 | 0 | 0 | 0 | 1.04 | 0.92 | +0.11 | 121 | 117 | +4.42 | 20Q3 | 10.05 | +1.42 | +16.45 | 362 | 51.1 | 48.6 | +2.52 | 26.3 | 7.77 | 0 | 0 | 0 | 0.1 | 0.17 | -0.07 | 51.2 | 48.8 | +2.45 | 20Q2 | 8.63 | +2.81 | +48.28 | 87 | 9.98 | 12.9 | -2.89 | 22.9 | 6.77 | 0 | 0 | 0 | 0.11 | 0.07 | +0.04 | 10.1 | 12.9 | -2.85 | 20Q1 | 5.82 | -4.38 | -42.94 | 47.2 | 6.25 | 6.93 | -0.68 | 25.3 | 7.47 | 0 | 0 | 0 | 0.11 | 0.18 | -0.06 | 6.37 | 7.11 | -0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 10.2 | +1.69 | +19.86 | 67.3 | 5.59 | 4.9 | +0.69 | 26 | 7.7 | 0 | 0 | 0 | 0.21 | 0.13 | +0.08 | 5.81 | 5.04 | +0.77 | 19Q3 | 8.51 | -0.8 | -8.59 | 34 | 5.89 | 4.89 | +1 | 26.4 | 7.8 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 5.92 | 5.02 | +0.9 | 19Q2 | 9.31 | -1.14 | -10.91 | 44.2 | 6.72 | 6.96 | -0.24 | 25.2 | 7.46 | 0 | 0.08 | -0.08 | 0.22 | 0.18 | +0.04 | 6.94 | 7.22 | -0.28 | 19Q1 | 10.45 | -0.2 | -1.88 | 105 | 9.29 | 9.42 | -0.14 | 25.7 | 7.61 | 0.08 | 0 | +0.08 | 0.03 | 0.03 | 0 | 9.39 | 9.45 | -0.06 | 18Q4 | 10.65 | +0.2 | +1.91 | 80.3 | 12.8 | 7.77 | +5.03 | 24.5 | 7.24 | 0 | 0 | 0 | 0.38 | 0.28 | +0.1 | 13.2 | 8.05 | +5.13 | 18Q3 | 10.45 | -0.7 | -6.28 | 60.6 | 9.12 | 4.91 | +4.21 | 22.5 | 6.67 | 0 | 0 | 0 | 0.64 | 0.29 | +0.35 | 9.75 | 5.2 | +4.56 | 18Q2 | 11.15 | -0.45 | -3.88 | 105 | 8.33 | 8.96 | -0.63 | 18 | 5.33 | 0 | 0 | 0 | 0.21 | 0.61 | -0.4 | 8.54 | 9.57 | -1.03 | 18Q1 | 11.6 | -2.5 | -17.73 | 111 | 6.38 | 9.48 | -3.09 | 18.5 | 5.47 | 0 | 0 | 0 | 0.1 | 0.17 | -0.06 | 6.49 | 9.65 | -3.16 | 17Q4 | 14.1 | +1.7 | +13.71 | 240 | 13.5 | 9.82 | +3.67 | 22.3 | 6.59 | 0 | 0.15 | -0.15 | 0.19 | 0.38 | -0.19 | 13.7 | 10.4 | +3.33 | 17Q3 | 12.4 | +0.15 | +1.22 | 245 | 13.4 | 13.1 | +0.26 | 19.8 | 5.85 | 0.02 | 1.05 | -1.03 | 0.39 | 0.24 | +0.16 | 13.8 | 14.4 | -0.61 | 17Q2 | 12.25 | -2.85 | -18.87 | 595 | 26.7 | 36.9 | -10.2 | 19.6 | 5.79 | 5.26 | 4.68 | +0.58 | 1.71 | 3.19 | -1.49 | 33.7 | 44.8 | -11.1 | 17Q1 | 15.1 | +2 | +15.27 | 440 | 15.5 | 14.5 | +1.02 | 25.4 | 7.52 | 0.65 | 0.08 | +0.57 | 4.37 | 3.75 | +0.62 | 20.6 | 18.4 | +2.21 | 16Q4 | 13.1 | +2.75 | +26.57 | 133 | 6.85 | 2.88 | +3.97 | 20.2 | 7.28 | 0.01 | 0 | +0.01 | 0.19 | 0.13 | +0.06 | 7.05 | 3.01 | +4.04 | 16Q3 | 10.35 | +1.04 | +11.17 | 89.1 | 3.3 | 7.5 | -4.21 | 16.3 | 5.85 | 0 | 0 | 0 | 0.41 | 0.16 | +0.25 | 3.71 | 7.66 | -3.96 | 16Q2 | 9.31 | -2.44 | -20.77 | 46.3 | 8.35 | 12.1 | -3.72 | 20.7 | 7.46 | 0 | 0 | +0 | 0.18 | 0.51 | -0.33 | 8.53 | 12.6 | -4.04 | 16Q1 | 11.75 | -1.7 | -12.64 | 87.8 | 13.4 | 7.77 | +5.66 | 23.9 | 8.58 | 0 | 0 | 0 | 0.51 | 0.51 | 0 | 13.9 | 8.28 | +5.65 | 15Q4 | 13.45 | +5.39 | +66.87 | 161 | 11.6 | 12.1 | -0.46 | 18.7 | 6.72 | 0 | 0 | 0 | 0.46 | 0.25 | +0.21 | 12.1 | 12.3 | -0.24 | 15Q3 | 8.06 | -3.09 | -27.71 | 45.9 | 3.68 | 5.36 | -1.69 | 18.5 | 6.66 | 0 | 0 | 0 | 0.24 | 0.38 | -0.14 | 3.92 | 5.74 | -1.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 11.15 | -5.45 | -32.83 | 49.7 | 5.47 | 4.1 | +1.37 | 20.3 | 7.31 | 0 | 0.02 | -0.02 | 0.16 | 0.15 | +0.01 | 5.63 | 4.28 | +1.36 | 15Q1 | 16.6 | -1.15 | -6.48 | 49.6 | 1.83 | 4.25 | -2.43 | 18.6 | 6.72 | 0.02 | 0.04 | -0.02 | 1.1 | 0.49 | +0.61 | 2.95 | 4.78 | -1.83 | 14Q4 | 17.75 | -0.35 | -1.93 | 80.7 | 12.3 | 14.9 | -2.58 | 21.6 | 7.8 | 0.03 | 0.19 | -0.16 | 1.94 | 1.3 | +0.64 | 14.3 | 16.4 | -2.1 | 14Q3 | 18.1 | -3.9 | -17.73 | 179 | 10 | 20.1 | -10.1 | 25 | 9.03 | 0.1 | 0 | +0.1 | 3.92 | 4.83 | -0.91 | 14 | 24.9 | -10.9 | 14Q2 | 22 | +1.45 | +7.06 | 202 | 7.31 | 14.4 | -7.12 | 33.8 | 12.2 | 0.05 | 0.04 | +0.02 | 3.61 | 3.95 | -0.34 | 11 | 18.4 | -7.45 | 14Q1 | 20.55 | +1.65 | +8.73 | 160 | 5.18 | 6.37 | -1.19 | 40.7 | 14.7 | 0.04 | 0.01 | +0.03 | 0.39 | 0.44 | -0.05 | 5.6 | 6.81 | -1.21 | 13Q4 | 18.9 | +0.75 | +4.13 | 64.8 | 3.27 | 6.1 | -2.83 | 42 | 15.1 | 0.02 | 0.88 | -0.86 | 0.15 | 0.07 | +0.08 | 3.44 | 7.06 | -3.62 | 13Q3 | 18.15 | -2.35 | -11.46 | 81.3 | 4.22 | 12.6 | -8.42 | 44.8 | 16.2 | 0.02 | 2.45 | -2.42 | 0.08 | 0.08 | 0 | 4.32 | 15.2 | -10.8 | 13Q2 | 20.5 | -3.8 | -15.64 | 48.4 | 7.35 | 10.1 | -2.72 | 53.4 | 19.3 | 1.81 | 0.04 | +1.77 | 0.05 | 0.11 | -0.05 | 9.22 | 10.2 | -1 | 13Q1 | 24.3 | -0.45 | -1.82 | 87.3 | 8.57 | 4.22 | +4.36 | 56 | 20.2 | 1.48 | 0.09 | +1.39 | 0.23 | 1.3 | -1.07 | 10.3 | 5.61 | +4.68 | 12Q4 | 24.75 | -1.2 | -4.62 | 107 | 14.9 | 7.41 | +7.53 | 51.6 | 18.6 | 0.06 | 0.04 | +0.03 | 3.52 | 2.09 | +1.43 | 18.5 | 9.54 | +8.99 | 12Q3 | 25.95 | -5.65 | -17.88 | 119 | 18.5 | 7.36 | +11.1 | 44.1 | 15.9 | 0.08 | 0.14 | -0.07 | 5.51 | 3.76 | +1.75 | 24.1 | 11.3 | +12.8 | 12Q2 | 31.6 | -10.35 | -24.67 | 123 | 9.75 | 13.4 | -3.62 | 32.9 | 11.9 | 0.1 | 1.91 | -1.81 | 1.05 | 1.82 | -0.77 | 10.9 | 17.1 | -6.19 | 12Q1 | 41.95 | +6.6 | +18.67 | 265 | 13.6 | 14.1 | -0.5 | 36.5 | 13.3 | 1.95 | 0.19 | +1.76 | 4.77 | 4.08 | +0.69 | 20.3 | 18.4 | +1.95 | 11Q4 | 35.35 | -5.35 | -13.14 | 196 | 17.6 | 10.4 | +7.17 | 37 | 13.5 | 0.05 | 0.04 | +0 | 2.12 | 2.45 | -0.34 | 19.8 | 12.9 | +6.84 | 11Q3 | 40.7 | -17.6 | -30.19 | 291 | 15.9 | 18.7 | -2.76 | 29.8 | 10.8 | 1.28 | 11.5 | -10.2 | 6.68 | 8.95 | -2.27 | 23.9 | 39.1 | -15.3 | 11Q2 | 58.3 | +8.9 | +18.02 | 237 | 17 | 7.84 | +9.13 | 32.5 | 11.8 | 4.78 | 2.68 | +2.1 | 14.4 | 12 | +2.38 | 36.2 | 22.6 | +13.6 | 11Q1 | 49.4 | -3.3 | -6.26 | 128 | 7.37 | 4.04 | +3.33 | 23.4 | 8.57 | 2.77 | 3.52 | -0.75 | 6.66 | 8.11 | -1.45 | 16.8 | 15.7 | +1.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 52.7 | +5.7 | +12.13 | 254 | 8.6 | 8.49 | +0.11 | 20 | 7.35 | 3.58 | 25.5 | -21.9 | 12.2 | 16.1 | -3.87 | 24.4 | 50 | -25.6 | 10Q3 | 47 | +14.8 | +45.96 | 570 | 21.6 | 14.5 | +7.08 | 27.2 | 7.31 | 37.5 | 3.34 | +34.2 | 25.5 | 18.1 | +7.39 | 84.6 | 36 | +48.7 | 10Q2 | 32.2 | +1.95 | +6.45 | 401 | 9.12 | 16.9 | -7.74 | 20 | 5.38 | 1.68 | 3.42 | -1.74 | 5.32 | 4.88 | +0.44 | 16.1 | 25.2 | -9.04 | 10Q1 | 30.25 | -0.85 | -2.73 | 400 | 12 | 15.5 | -3.53 | 37.1 | 10.1 | 3.96 | 3.14 | +0.82 | 5.28 | 5.33 | -0.05 | 21.2 | 24 | -2.76 | 09Q4 | 31.1 | +8.8 | +39.46 | 758 | 27.4 | 11.4 | +15.9 | 36 | 9.79 | 9.96 | 1.51 | +8.45 | 10.2 | 9.8 | +0.36 | 47.5 | 22.8 | +24.7 | 09Q3 | 22.3 | +6.85 | +44.34 | 595 | 14.6 | 13.9 | +0.71 | 23 | 6.25 | 2.96 | 3.06 | -0.1 | 2.54 | 2.61 | -0.07 | 20.1 | 19.5 | +0.55 | 09Q2 | 15.45 | +5.45 | +54.5 | 275 | 9.58 | 6.53 | +3.05 | 24.2 | 6.58 | 0.81 | 0.72 | +0.09 | 0.67 | 0.46 | +0.21 | 11.1 | 7.71 | +3.35 | 09Q1 | 10 | +2.25 | +29.03 | 123 | 2.56 | 2.16 | +0.4 | 21.2 | 5.51 | 0.02 | 0.05 | -0.03 | 0.11 | 0.11 | +0 | 2.69 | 2.32 | +0.37 | 08Q4 | 7.75 | -1.65 | -17.55 | 88.7 | 3.26 | 4.49 | -1.23 | 20.8 | 5.4 | 0.36 | 0.01 | +0.35 | 0.24 | 0.25 | -0.01 | 3.87 | 4.75 | -0.88 | 08Q3 | 9.4 | -5 | -34.72 | 158 | 6.8 | 10 | -3.2 | 22 | 5.72 | 0 | 0 | 0 | 0.38 | 0.39 | -0.01 | 7.18 | 10.4 | -3.2 | 08Q2 | 14.4 | -4.65 | -24.41 | 187 | 3.52 | 4.19 | -0.68 | 23.1 | 6.61 | 0.2 | 0.44 | -0.24 | 0.11 | 0.12 | -0.01 | 3.83 | 4.76 | -0.93 | 08Q1 | 19.05 | -3 | -13.61 | 236 | 9.22 | 3.37 | +5.85 | 23.7 | 6.8 | 0.12 | 0.99 | -0.87 | 0.36 | 0.38 | -0.02 | 9.7 | 4.73 | +4.97 | 07Q4 | 22.05 | -10.2 | -31.63 | 319 | 4.41 | 4.36 | +0.05 | 17.9 | 5.12 | 1.1 | 5.31 | -4.2 | 2.5 | 7.76 | -5.26 | 8.01 | 17.4 | -9.41 | 07Q3 | 32.25 | -0.2 | -0.62 | 921 | 17.3 | 27.5 | -10.2 | 17.8 | 5.11 | 39.5 | 45.1 | -5.61 | 25.9 | 30 | -4.06 | 82.7 | 103 | -19.9 | 07Q2 | 32.45 | +4.3 | +15.28 | 537 | 18.5 | 7.15 | +11.3 | 26.9 | 8.16 | 12.6 | 11.1 | +1.52 | 11.2 | 13 | -1.78 | 42.3 | 31.3 | +11.1 | 07Q1 | 28.15 | +6.4 | +29.43 | 727 | 10.2 | 9.02 | +1.22 | 15.5 | 4.7 | 14.2 | 27.3 | -13.2 | 15.5 | 12.5 | +2.99 | 39.9 | 48.9 | -8.97 | 06Q4 | 21.75 | +4.3 | +24.64 | 558 | 4.3 | 2.02 | +2.27 | 14.2 | 4.3 | 16.6 | 11.6 | +4.96 | 16 | 11.3 | +4.69 | 36.9 | 25 | +11.9 | 06Q3 | 17.45 | +0.45 | +2.65 | 382 | 1.97 | 1.84 | +0.13 | 11.9 | 3.51 | 20 | 8.62 | +11.4 | 9.2 | 7.37 | +1.83 | 31.2 | 17.8 | +13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 17 | -6.7 | -28.27 | 677 | 8.22 | 9.8 | -1.58 | 11.1 | 3.52 | 23.2 | 62.3 | -39.1 | 9.66 | 9.96 | -0.31 | 41.1 | 82.1 | -41 | 06Q1 | 23.7 | +6.15 | +35.04 | 752 | 5.18 | 7.69 | -2.5 | 12.1 | 3.84 | 51.1 | 30.4 | +20.7 | 9.69 | 8.14 | +1.55 | 65.9 | 46.2 | +19.7 | 05Q4 | 17.55 | +6 | +51.95 | 645 | 1.54 | 0.56 | +0.98 | 14.6 | 4.55 | 35.1 | 11.2 | +23.9 | 14.7 | 14.7 | +0 | 51.3 | 26.4 | +24.9 | 05Q3 | 11.55 | +0.5 | +4.52 | 494 | 2.39 | 3.48 | -1.09 | 13.6 | 4.25 | 0.66 | 0.43 | +0.23 | 2.42 | 2.45 | -0.03 | 5.47 | 6.36 | -0.89 | 05Q2 | 11.05 | +0.05 | +0.45 | 257 | 3.81 | 1.62 | +2.19 | 14.3 | 4.6 | 0 | 1.9 | -1.9 | 0.9 | 0.87 | +0.03 | 4.71 | 4.39 | +0.32 | 05Q1 | 11 | 0 | 0 | 317 | 5.03 | 4.29 | +0.74 | 12.6 | 4.05 | 1.92 | 9.08 | -7.15 | 0.02 | 0.03 | -0.01 | 6.97 | 13.4 | -6.42 | 04Q4 | 11 | +1.3 | +13.4 | 311 | 1.57 | 2.65 | -1.08 | 11.8 | 3.81 | 15.2 | 16.1 | -0.94 | 2.95 | 2.94 | +0.01 | 19.7 | 21.7 | -2.01 | 04Q3 | 9.7 | -4.2 | -30.22 | 150 | 0.66 | 0.49 | +0.16 | 12.9 | 4.16 | 0.55 | 4.98 | -4.43 | 0.21 | 0.99 | -0.78 | 1.42 | 6.47 | -5.05 | 04Q2 | 13.9 | -5.9 | -29.8 | 193 | 3.4 | 5.95 | -2.54 | 38.9 | 13.3 | 5.79 | 2.1 | +3.69 | 0.96 | 0.22 | +0.74 | 10.2 | 8.27 | +1.89 | 04Q1 | 19.8 | 0 | 0 | 389 | 5.53 | 5.25 | +0.28 | 41.5 | 14.2 | 12.9 | 9.97 | +2.91 | 5.1 | 5.11 | -0.02 | 23.5 | 20.3 | +3.18 | 03Q4 | 19.8 | +1.7 | +9.39 | 291 | 0.76 | 1 | -0.24 | 40.3 | 13.8 | 5.19 | 1.19 | +4 | 3.64 | 3.65 | -0.01 | 9.59 | 5.84 | +3.75 | 03Q3 | 18.1 | -4.4 | -19.56 | 303 | 6.61 | 5.34 | +1.27 | 40.6 | 13.9 | 1.38 | 9.63 | -8.24 | 0.41 | 0.48 | -0.07 | 8.4 | 15.4 | -7.04 | 03Q2 | 22.5 | -0.6 | -2.6 | 411 | 1.31 | 3.84 | -2.53 | 2.5 | 0.97 | 14.1 | 9.97 | +4.13 | 4.71 | 4.63 | +0.08 | 20.1 | 18.4 | +1.68 | 03Q1 | 23.1 | -5.6 | -19.51 | 232 | 1.23 | 1.31 | -0.08 | 5.03 | 2.13 | 12.3 | 29.8 | -17.5 | 1.56 | 3.73 | -2.17 | 15.1 | 34.9 | -19.8 | 02Q4 | 28.7 | -12 | -29.48 | 548 | 3.56 | 6.87 | -3.31 | 5.11 | 2.16 | 62 | 103 | -40.5 | 9.32 | 13.8 | -4.45 | 74.9 | 123 | -48.3 | 02Q3 | 40.7 | -5.4 | -11.71 | 384 | 5.29 | 2.75 | +2.55 | 7.39 | 3.13 | 78.6 | 65.9 | +12.7 | 17.2 | 11.5 | +5.7 | 101 | 80.1 | +21 | 02Q2 | 46.1 | -17.4 | -27.4 | 266 | 3.48 | 4.46 | -0.98 | 3.51 | 3.27 | 50 | 53.2 | -3.23 | 7.06 | 8.19 | -1.12 | 60.6 | 65.9 | -5.34 | 02Q1 | 63.5 | -1.5 | -2.31 | 400 | 5.89 | 3.32 | +2.57 | 4.49 | 4.19 | 52.5 | 52.8 | -0.34 | 11.4 | 11.1 | +0.24 | 69.8 | 67.3 | +2.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 65 | +34.2 | +111.04 | 405 | 2.62 | 0.88 | +1.74 | 1.92 | 1.79 | 54.7 | 32.1 | +22.7 | 9.07 | 8.58 | +0.49 | 66.4 | 41.5 | +24.9 | 01Q3 | 30.8 | -9.2 | -23 | 161 | 0.01 | 0.41 | -0.4 | 0.18 | 0.17 | 4.74 | 1.18 | +3.56 | 0.53 | 0.47 | +0.06 | 5.28 | 2.05 | +3.22 | 01Q2 | 40 | -24 | -37.5 | 174 | | | | | | | | | | | | | | | 01Q1 | 64 | +31.4 | +96.32 | 313 | | | | | | | | | | | | | | | 00Q4 | 32.6 | -24.9 | -43.3 | 142 | | | | | | | | | | | | | | | 00Q3 | 57.5 | -26.5 | -31.55 | 161 | | | | | | | | | | | | | | | 00Q2 | 84 | -110 | -56.7 | 106 | | | | | | | | | | | | | | | 00Q1 | 194 | +75.5 | +63.71 | 98.8 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|