| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 160.5 | -3.5 | -2.18% | 3.74% | 160.5 | 162.5 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,891 | 2.99億 | 2,213 | 0.9張/筆 | 158.1元 | 5.07 | 20.85 | -55.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,685 | 5.94億 | 6,054 | 0.6張/筆 | 161.2元 | -1 (-0.62%) | 連漲連跌: 連4跌 ( -9元 / -5.42%) 財報評分: 最新70分 / 平均65分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 61,436 | 53,325 | +8,111 | 連2賣→3買 | 104,708 | 34.45% | 61,436 | 53,325 | +8,111 | 2.67% | 金額(元) | 99.1億 | 85.7億 | +13.4億 | - | - | 99.1億 | 85.7億 | +13.4億 | - | 投信 | 張數 | 4,217 | 7,848 | -3,632 | 連2買→賣 | - | - | 4,217 | 7,848 | -3,632 | 1.2% | 金額(元) | 6.73億 | 12.2億 | -5.46億 | - | - | 6.73億 | 12.2億 | -5.46億 | - | 自營商 | 張數 | 5,348 | 5,669 | -321 | 連3買→賣 | - | - | 5,348 | 5,669 | -321 | 0.11% | 金額(元) | 8.66億 | 9.14億 | -4,836萬 | - | - | 8.66億 | 9.14億 | -4,836萬 | - | 總計 | 張數 | 71,000 | 66,842 | +4,158 | 連2賣→3買 | - | - | 71,000 | 66,842 | +4,158 | 1.37% | 金額(元) | 115億 | 107億 | +7.48億 | - | - | 115億 | 107億 | +7.48億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 61,436 | 53,325 | +8,111 | 連2賣→3買 | - | - | 61,436 | 53,325 | +8,111 | 2.67% | 金額(元) | 99.1億 | 85.7億 | +13.4億 | - | - | 99.1億 | 85.7億 | +13.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61,436 | 53,325 | +8,111 | 連2賣→3買 | 104,708 | 34.45% | 61,436 | 53,325 | +8,111 | 2.67% | 金額(元) | 99.1億 | 85.7億 | +13.4億 | - | - | 99.1億 | 85.7億 | +13.4億 | - | 投信 | 合計 | 張數 | 4,217 | 7,848 | -3,632 | 連2買→賣 | - | - | 4,217 | 7,848 | -3,632 | 1.2% | 金額(元) | 6.73億 | 12.2億 | -5.46億 | - | - | 6.73億 | 12.2億 | -5.46億 | - | 自營商 | 自行 買賣 | 張數 | 2,143 | 2,216 | -72 | 連3買→2賣 | - | - | 2,143 | 2,216 | -72 | 0.02% | 金額(元) | 3.46億 | 3.57億 | -1,102萬 | - | - | 3.46億 | 3.57億 | -1,102萬 | - | 避險 | 張數 | 3,204 | 3,453 | -249 | 連3買→賣 | - | - | 3,204 | 3,453 | -249 | 0.08% | 金額(元) | 5.2億 | 5.57億 | -3,734萬 | - | - | 5.2億 | 5.57億 | -3,734萬 | - | 合計 | 張數 | 5,348 | 5,669 | -321 | 連3買→賣 | - | - | 5,348 | 5,669 | -321 | 0.11% | 金額(元) | 8.66億 | 9.14億 | -4,836萬 | - | - | 8.66億 | 9.14億 | -4,836萬 | - | 總計 | 張數 | 71,000 | 66,842 | +4,158 | 連2賣→3買 | - | - | 71,000 | 66,842 | +4,158 | 1.37% | 金額(元) | 115億 | 107億 | +7.48億 | - | - | 115億 | 107億 | +7.48億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 160.3 (1,245) | 161.4 (1,662) | 165.1 (3,330) | 166.6 (7,145) | 165.8 (2.12萬) | 161.3 (6.14萬) | 152.8 (15萬) | 138.2 (25.3萬) | 123.6 (43.5萬) | 141.6 (63.7萬) | 131.2 (133萬) | 98.6 (223萬) | 161.3 (6.14萬) | 每股賣出均價 (累計賣張) | 160.1 (2,541) | 161 (3,136) | 163.5 (4,736) | 165.6 (9,489) | 165.5 (2.29萬) | 160.7 (5.33萬) | 152.7 (12.7萬) | 135.8 (22.6萬) | 122 (38.8萬) | 144 (63萬) | 129.1 (139萬) | 101.2 (212萬) | 160.7 (5.33萬) | 買賣超張數 (佔發行量) | -1,296 (0.43%) | -1,474 (0.49%) | -1,405 (0.46%) | -2,343 (0.77%) | -1,677 (0.55%) | +8,111 (2.67%) | +2.31萬 (7.61%) | +2.74萬 (9.03%) | +4.71萬 (15.48%) | +6,682 (2.2%) | -5.64萬 (18.56%) | +11.3萬 (37.14%) | +8,111 (2.67%) | 買賣超金額 (佔成交額) | -2.07億 (23.19%) | -2.36億 (20.96%) | -2.24億 (12.83%) | -3.81億 (9.78%) | -2.71億 (3.31%) | +13.4億 (5.75%) | +35.5億 (6.12%) | +43.5億 (4.48%) | +64.4億 (4.43%) | -5.41億 (0.19%) | -44.2億 (0.66%) | +55.5億 (0.6%) | +13.4億 (5.75%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 164.8 (4) | 164.8 (4) | 165.6 (6) | 165.6 (37.8) | 159.5 (4,217) | 152.5 (1.7萬) | 145.2 (2.16萬) | 135.1 (3.09萬) | 148.9 (4.62萬) | 121.7 (13.1萬) | 98.51 (20萬) | 159.5 (4,217) | 每股賣出均價 (累計賣張) | 158.4 (211) | 158.7 (221) | 160.3 (259) | 163.6 (483) | 164 (1,488) | 155.3 (7,848) | 153.7 (9,766) | 137.8 (1.51萬) | 116.3 (5.41萬) | 131.4 (7.36萬) | 119.6 (14萬) | 94.89 (22.1萬) | 155.3 (7,848) | 買賣超張數 (佔發行量) | -211 (0.07%) | -217 (0.07%) | -255 (0.08%) | -477 (0.16%) | -1,450 (0.48%) | -3,632 (1.2%) | +7,280 (2.4%) | +6,561 (2.16%) | -2.32萬 (7.63%) | -2.74萬 (9.02%) | -8,971 (2.95%) | -2.1萬 (6.9%) | -3,632 (1.2%) | 買賣超金額 (佔成交額) | -3,348萬 (3.75%) | -3,434萬 (3.04%) | -4,077萬 (2.33%) | -7,807萬 (2%) | -2.38億 (2.91%) | -5.46億 (2.34%) | +11億 (1.9%) | +10.6億 (1.1%) | -21.1億 (1.46%) | -27.9億 (0.97%) | -8.01億 (0.12%) | -12.7億 (0.14%) | -5.46億 (2.34%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 160.5 (174) | 160.7 (183) | 163 (258) | 166.1 (1,016) | 165.6 (1,650) | 161.9 (5,348) | 152.5 (1.39萬) | 138.8 (2.27萬) | 122.4 (4.79萬) | 142.7 (7.54萬) | 129.9 (16.5萬) | 79.02 (44萬) | 161.9 (5,348) | 每股賣出均價 (累計賣張) | 159.5 (146) | 160.7 (187) | 165.8 (468) | 167 (1,226) | 166.2 (2,199) | 161.3 (5,669) | 152.3 (1.42萬) | 140.7 (2.22萬) | 124.4 (3.91萬) | 144.6 (5.98萬) | 130.1 (14.9萬) | 76.88 (43.1萬) | 161.3 (5,669) | 買賣超張數 (佔發行量) | +27.8 (0.01%) | -4.23 (0%) | -210 (0.07%) | -210 (0.07%) | -548 (0.18%) | -321 (0.11%) | -241 (0.08%) | +502 (0.17%) | +8,854 (2.91%) | +1.56萬 (5.12%) | +1.6萬 (5.28%) | +9,708 (3.19%) | -321 (0.11%) | 買賣超金額 (佔成交額) | +460萬 (0.52%) | -67萬 (0.06%) | -3,559萬 (2.04%) | -3,602萬 (0.92%) | -9,224萬 (1.13%) | -4,836萬 (0.21%) | -3,401萬 (0.06%) | +2,732萬 (0.03%) | +10億 (0.69%) | +21億 (0.73%) | +20.4億 (0.3%) | +16.9億 (0.18%) | -4,836萬 (0.21%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 160.3 (1,419) | 161.4 (1,849) | 165 (3,592) | 166.6 (8,168) | 165.8 (2.29萬) | 161.3 (7.1萬) | 152.7 (18.1萬) | 138.8 (29.8萬) | 124.2 (51.4萬) | 142.2 (75.8萬) | 130.3 (163萬) | 95.59 (287萬) | 161.3 (7.1萬) | 每股賣出均價 (累計賣張) | 159.9 (2,899) | 160.8 (3,544) | 163.6 (5,462) | 165.7 (1.12萬) | 165.4 (2.66萬) | 160.1 (6.68萬) | 152.7 (15萬) | 136.3 (26.3萬) | 121.6 (48.1萬) | 142.8 (76.4萬) | 128.4 (168萬) | 96.94 (277萬) | 160.1 (6.68萬) | 買賣超張數 (佔發行量) | -1,480 (0.49%) | -1,695 (0.56%) | -1,870 (0.62%) | -3,030 (1%) | -3,676 (1.21%) | +4,158 (1.37%) | +3.02萬 (9.92%) | +3.45萬 (11.36%) | +3.27萬 (10.77%) | -5,168 (1.7%) | -4.93萬 (16.24%) | +10.2萬 (33.44%) | +4,158 (1.37%) | 買賣超金額 (佔成交額) | -2.36億 (26.42%) | -2.71億 (24.06%) | -3.01億 (17.19%) | -4.95億 (12.71%) | -6.01億 (7.34%) | +7.48億 (3.21%) | +46.1億 (7.96%) | +54.4億 (5.61%) | +53.3億 (3.67%) | -12.3億 (0.43%) | -31.8億 (0.47%) | +59.6億 (0.65%) | +7.48億 (3.21%) |
目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 160.3 (1,245) | 161.4 (1,662) | 165.1 (3,330) | 166.6 (7,145) | 165.8 (2.12萬) | 161.3 (6.14萬) | 152.8 (15萬) | 138.2 (25.3萬) | 123.6 (43.5萬) | 141.6 (63.7萬) | 131.2 (133萬) | 117 (166萬) | 161.3 (6.14萬) | 每股賣出均價 (累計賣張) | 160.1 (2,541) | 161 (3,136) | 163.5 (4,736) | 165.6 (9,489) | 165.5 (2.29萬) | 160.7 (5.33萬) | 152.7 (12.7萬) | 135.8 (22.6萬) | 122 (38.8萬) | 144 (63萬) | 129.1 (139萬) | 117.9 (164萬) | 160.7 (5.33萬) | 買賣超張數 (佔發行量) | -1,296 (0.43%) | -1,474 (0.49%) | -1,405 (0.46%) | -2,343 (0.77%) | -1,677 (0.55%) | +8,111 (2.67%) | +2.31萬 (7.61%) | +2.74萬 (9.03%) | +4.71萬 (15.48%) | +6,682 (2.2%) | -5.64萬 (18.56%) | +1.77萬 (5.84%) | +8,111 (2.67%) | 買賣超金額 (佔成交額) | -2.07億 (23.19%) | -2.36億 (20.96%) | -2.24億 (12.83%) | -3.81億 (9.78%) | -2.71億 (3.31%) | +13.4億 (5.75%) | +35.5億 (6.12%) | +43.5億 (4.48%) | +64.4億 (4.43%) | -5.41億 (0.19%) | -44.2億 (0.66%) | +6.99億 (0.08%) | +13.4億 (5.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 160.3 (1,245) | 161.4 (1,662) | 165.1 (3,330) | 166.6 (7,145) | 165.8 (2.12萬) | 161.3 (6.14萬) | 152.8 (15萬) | 138.2 (25.3萬) | 123.6 (43.5萬) | 141.6 (63.7萬) | 131.2 (133萬) | 98.6 (223萬) | 161.3 (6.14萬) | 每股賣出均價 (累計賣張) | 160.1 (2,541) | 161 (3,136) | 163.5 (4,736) | 165.6 (9,489) | 165.5 (2.29萬) | 160.7 (5.33萬) | 152.7 (12.7萬) | 135.8 (22.6萬) | 122 (38.8萬) | 144 (63萬) | 129.1 (139萬) | 101.2 (212萬) | 160.7 (5.33萬) | 買賣超張數 (佔發行量) | -1,296 (0.43%) | -1,474 (0.49%) | -1,405 (0.46%) | -2,343 (0.77%) | -1,677 (0.55%) | +8,111 (2.67%) | +2.31萬 (7.61%) | +2.74萬 (9.03%) | +4.71萬 (15.48%) | +6,682 (2.2%) | -5.64萬 (18.56%) | +11.3萬 (37.14%) | +8,111 (2.67%) | 買賣超金額 (佔成交額) | -2.07億 (23.19%) | -2.36億 (20.96%) | -2.24億 (12.83%) | -3.81億 (9.78%) | -2.71億 (3.31%) | +13.4億 (5.75%) | +35.5億 (6.12%) | +43.5億 (4.48%) | +64.4億 (4.43%) | -5.41億 (0.19%) | -44.2億 (0.66%) | +55.5億 (0.6%) | +13.4億 (5.75%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 164.8 (4) | 164.8 (4) | 165.6 (6) | 165.6 (37.8) | 159.5 (4,217) | 152.5 (1.7萬) | 145.2 (2.16萬) | 135.1 (3.09萬) | 148.9 (4.62萬) | 121.7 (13.1萬) | 98.51 (20萬) | 159.5 (4,217) | 每股賣出均價 (累計賣張) | 158.4 (211) | 158.7 (221) | 160.3 (259) | 163.6 (483) | 164 (1,488) | 155.3 (7,848) | 153.7 (9,766) | 137.8 (1.51萬) | 116.3 (5.41萬) | 131.4 (7.36萬) | 119.6 (14萬) | 94.89 (22.1萬) | 155.3 (7,848) | 買賣超張數 (佔發行量) | -211 (0.07%) | -217 (0.07%) | -255 (0.08%) | -477 (0.16%) | -1,450 (0.48%) | -3,632 (1.2%) | +7,280 (2.4%) | +6,561 (2.16%) | -2.32萬 (7.63%) | -2.74萬 (9.02%) | -8,971 (2.95%) | -2.1萬 (6.9%) | -3,632 (1.2%) | 買賣超金額 (佔成交額) | -3,348萬 (3.75%) | -3,434萬 (3.04%) | -4,077萬 (2.33%) | -7,807萬 (2%) | -2.38億 (2.91%) | -5.46億 (2.34%) | +11億 (1.9%) | +10.6億 (1.1%) | -21.1億 (1.46%) | -27.9億 (0.97%) | -8.01億 (0.12%) | -12.7億 (0.14%) | -5.46億 (2.34%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 160.6 (104) | 160.7 (106) | 162.8 (150) | 164.9 (297) | 164.8 (443) | 161.6 (2,143) | 151.2 (5,832) | 136.3 (1.02萬) | 121.4 (1.95萬) | 141.9 (2.88萬) | 129 (7.79萬) | 99.84 (12.4萬) | 161.6 (2,143) | 每股賣出均價 (累計賣張) | 160.4 (64.2) | 161.2 (80.2) | 163.9 (132) | 166.4 (321) | 165.8 (827) | 161.3 (2,216) | 150.5 (6,095) | 139.1 (9,960) | 123.8 (1.91萬) | 143.7 (2.85萬) | 130.8 (7.83萬) | 100.6 (12.6萬) | 161.3 (2,216) | 買賣超張數 (佔發行量) | +39.8 (0.01%) | +25.8 (0.01%) | +17.8 (0.01%) | -24.2 (0.01%) | -384 (0.13%) | -72.4 (0.02%) | -263 (0.09%) | +276 (0.09%) | +365 (0.12%) | +238 (0.08%) | -385 (0.13%) | -1,925 (0.63%) | -72.4 (0.02%) | 買賣超金額 (佔成交額) | +640萬 (0.72%) | +410萬 (0.36%) | +275萬 (0.16%) | -445萬 (0.11%) | -6,408萬 (0.78%) | -1,102萬 (0.05%) | -3,543萬 (0.06%) | +976萬 (0.01%) | -151萬 (0%) | -1,954萬 (0.01%) | -1.9億 (0.03%) | -2.87億 (0.03%) | -1,102萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 160.4 (70) | 160.8 (77) | 163.3 (108) | 166.5 (719) | 165.9 (1,207) | 162.1 (3,204) | 153.4 (8,088) | 140.9 (1.25萬) | 123 (2.85萬) | 143.2 (4.66萬) | 130.6 (8.74萬) | 73.09 (27.7萬) | 162.1 (3,204) | 每股賣出均價 (累計賣張) | 158.8 (82) | 160.2 (107) | 166.6 (336) | 167.2 (905) | 166.5 (1,372) | 161.3 (3,453) | 153.7 (8,065) | 142 (1.23萬) | 125 (2萬) | 145.4 (3.13萬) | 129.4 (7.09萬) | 69.33 (25.8萬) | 161.3 (3,453) | 買賣超張數 (佔發行量) | -12 (0%) | -30 (0.01%) | -228 (0.08%) | -186 (0.06%) | -165 (0.05%) | -249 (0.08%) | +22.2 (0.01%) | +226 (0.07%) | +8,489 (2.79%) | +1.53萬 (5.04%) | +1.64萬 (5.4%) | +1.87萬 (6.16%) | -249 (0.08%) | 買賣超金額 (佔成交額) | -180萬 (0.2%) | -477萬 (0.42%) | -3,834萬 (2.19%) | -3,156萬 (0.81%) | -2,816萬 (0.34%) | -3,734萬 (0.16%) | +143萬 (0%) | +1,756萬 (0.02%) | +10億 (0.69%) | +21.2億 (0.74%) | +22.3億 (0.33%) | +23.4億 (0.25%) | -3,734萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 160.5 (174) | 160.7 (183) | 163 (258) | 166.1 (1,016) | 165.6 (1,650) | 161.9 (5,348) | 152.5 (1.39萬) | 138.8 (2.27萬) | 122.4 (4.79萬) | 142.7 (7.54萬) | 129.9 (16.5萬) | 79.02 (44萬) | 161.9 (5,348) | 每股賣出均價 (累計賣張) | 159.5 (146) | 160.7 (187) | 165.8 (468) | 167 (1,226) | 166.2 (2,199) | 161.3 (5,669) | 152.3 (1.42萬) | 140.7 (2.22萬) | 124.4 (3.91萬) | 144.6 (5.98萬) | 130.1 (14.9萬) | 76.88 (43.1萬) | 161.3 (5,669) | 買賣超張數 (佔發行量) | +27.8 (0.01%) | -4.23 (0%) | -210 (0.07%) | -210 (0.07%) | -548 (0.18%) | -321 (0.11%) | -241 (0.08%) | +502 (0.17%) | +8,854 (2.91%) | +1.56萬 (5.12%) | +1.6萬 (5.28%) | +9,708 (3.19%) | -321 (0.11%) | 買賣超金額 (佔成交額) | +460萬 (0.52%) | -67萬 (0.06%) | -3,559萬 (2.04%) | -3,602萬 (0.92%) | -9,224萬 (1.13%) | -4,836萬 (0.21%) | -3,401萬 (0.06%) | +2,732萬 (0.03%) | +10億 (0.69%) | +21億 (0.73%) | +20.4億 (0.3%) | +16.9億 (0.18%) | -4,836萬 (0.21%) | 目前股價 157元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 160.3 (1,419) | 161.4 (1,849) | 165 (3,592) | 166.6 (8,168) | 165.8 (2.29萬) | 161.3 (7.1萬) | 152.7 (18.1萬) | 138.8 (29.8萬) | 124.2 (51.4萬) | 142.2 (75.8萬) | 130.3 (163萬) | 95.59 (287萬) | 161.3 (7.1萬) | 每股賣出均價 (累計賣張) | 159.9 (2,899) | 160.8 (3,544) | 163.6 (5,462) | 165.7 (1.12萬) | 165.4 (2.66萬) | 160.1 (6.68萬) | 152.7 (15萬) | 136.3 (26.3萬) | 121.6 (48.1萬) | 142.8 (76.4萬) | 128.4 (168萬) | 96.94 (277萬) | 160.1 (6.68萬) | 買賣超張數 (佔發行量) | -1,480 (0.49%) | -1,695 (0.56%) | -1,870 (0.62%) | -3,030 (1%) | -3,676 (1.21%) | +4,158 (1.37%) | +3.02萬 (9.92%) | +3.45萬 (11.36%) | +3.27萬 (10.77%) | -5,168 (1.7%) | -4.93萬 (16.24%) | +10.2萬 (33.44%) | +4,158 (1.37%) | 買賣超金額 (佔成交額) | -2.36億 (26.42%) | -2.71億 (24.06%) | -3.01億 (17.19%) | -4.95億 (12.71%) | -6.01億 (7.34%) | +7.48億 (3.21%) | +46.1億 (7.96%) | +54.4億 (5.61%) | +53.3億 (3.67%) | -12.3億 (0.43%) | -31.8億 (0.47%) | +59.6億 (0.65%) | +7.48億 (3.21%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 157 | -5.5 | -3.38 | 145 | 61.4 | 53.3 | +8.11 | 105 | 34.4 | 4.22 | 7.85 | -3.63 | 5.35 | 5.67 | -0.32 | 71 | 66.8 | +4.16 | 23Q4 | 162.5 | +29 | +21.72 | 236 | 88.2 | 73.2 | +15 | 95.1 | 31.3 | 12.8 | 1.92 | +10.9 | 8.57 | 8.49 | +0.08 | 110 | 83.6 | +26 | 23Q3 | 133.5 | +32 | +31.53 | 236 | 72.2 | 62.8 | +9.47 | 80.4 | 26.5 | 3.14 | 2.08 | +1.06 | 6.35 | 6.14 | +0.21 | 81.7 | 71 | +10.7 | 23Q2 | 101.5 | +1.7 | +1.7 | 95.8 | 31.3 | 36.2 | -4.94 | 70.4 | 23.2 | 1.46 | 3.24 | -1.78 | 2.43 | 1.91 | +0.51 | 35.2 | 41.4 | -6.2 | 23Q1 | 99.8 | +13.8 | +16.05 | 106 | 33.3 | 35.1 | -1.78 | 75.4 | 24.8 | 2.27 | 2.23 | +0.04 | 3.84 | 3.98 | -0.14 | 39.4 | 41.3 | -1.88 | 22Q4 | 86 | +2.8 | +3.37 | 136 | 50.1 | 47.7 | +2.43 | 77.8 | 25.6 | 1.92 | 2.32 | -0.4 | 7.02 | 6.06 | +0.97 | 59 | 56 | +2.99 | 22Q3 | 83.2 | -56.3 | -40.36 | 148 | 67.6 | 53.8 | +13.7 | 77.5 | 25.5 | 2.8 | 22.7 | -19.9 | 8.07 | 4.27 | +3.79 | 78.4 | 80.8 | -2.36 | 22Q2 | 139.5 | -32.5 | -18.9 | 76.5 | 30.5 | 25.6 | +4.89 | 65.8 | 21.6 | 2.29 | 11.8 | -9.51 | 6.3 | 2.52 | +3.78 | 39.1 | 39.9 | -0.85 | 22Q1 | 172 | +2 | +1.18 | 124 | 30.7 | 34.8 | -4.15 | 64.4 | 21.2 | 4.22 | 1.73 | +2.49 | 4.55 | 3.8 | +0.75 | 39.5 | 40.4 | -0.91 | 21Q4 | 170 | +23.5 | +16.04 | 188 | 47.1 | 50.5 | -3.47 | 68.1 | 22.4 | 5.62 | 5.67 | -0.06 | 6.88 | 4.2 | +2.67 | 59.6 | 60.4 | -0.85 | 21Q3 | 146.5 | -48 | -24.68 | 202 | 48.7 | 75 | -26.3 | 72.2 | 23.8 | 1.32 | 8.08 | -6.76 | 7.38 | 5.09 | +2.28 | 57.4 | 88.1 | -30.8 | 21Q2 | 194.5 | -1 | -0.51 | 273 | 74.6 | 80.4 | -5.81 | 93.2 | 30.7 | 4.07 | 4.03 | +0.04 | 8.48 | 7.46 | +1.03 | 87.1 | 91.9 | -4.75 | 21Q1 | 195.5 | +62 | +46.44 | 440 | 126 | 99.9 | +26.5 | 101 | 33.3 | 5.64 | 2.68 | +2.97 | 12.9 | 13.5 | -0.6 | 145 | 116 | +28.9 | 20Q4 | 133.5 | -12 | -8.25 | 294 | 61.6 | 92.2 | -30.6 | 79.1 | 26 | 2.07 | 11.7 | -9.66 | 8.65 | 7.21 | +1.44 | 72.4 | 111 | -38.8 | 20Q3 | 145.5 | +25 | +20.75 | 711 | 152 | 146 | +6 | 101 | 33.2 | 6.36 | 4.75 | +1.61 | 21.7 | 22.3 | -0.58 | 180 | 173 | +7.03 | 20Q2 | 120.5 | +36.6 | +43.62 | 591 | 119 | 104 | +14.9 | 95.9 | 31.6 | 34.7 | 21.6 | +13.1 | 14.5 | 13.9 | +0.55 | 168 | 140 | +28.6 | 20Q1 | 83.9 | -7.3 | -8 | 299 | 49.5 | 94.9 | -45.4 | 80.3 | 26.4 | 15.9 | 2.5 | +13.4 | 7.2 | 7.8 | -0.6 | 72.7 | 105 | -32.6 | 19Q4 | 91.2 | +5.5 | +6.42 | 313 | 85.7 | 57 | +28.7 | 125 | 41.1 | 2.57 | 9.17 | -6.6 | 7.82 | 8.32 | -0.5 | 96.1 | 74.5 | +21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 85.7 | +12.9 | +17.72 | 362 | 47.7 | 80.3 | -32.6 | 97.1 | 31.9 | 13.8 | 7.02 | +6.82 | 11.1 | 10.9 | +0.16 | 72.6 | 98.2 | -25.6 | 19Q2 | 72.8 | -15.7 | -17.74 | 214 | 54 | 85.2 | -31.2 | 129 | 42.5 | 3.75 | 6.94 | -3.19 | 6.25 | 5.7 | +0.55 | 64 | 97.8 | -33.8 | 19Q1 | 88.5 | +13.3 | +17.69 | 199 | 62.5 | 47.9 | +14.6 | 160 | 52.6 | 6.95 | 5.28 | +1.66 | 9.73 | 8.89 | +0.84 | 79.2 | 62.1 | +17.1 | 18Q4 | 75.2 | +24.3 | +47.74 | 237 | 74.4 | 41.8 | +32.6 | 146 | 47.9 | 3.37 | 5.82 | -2.45 | 8.52 | 9.56 | -1.04 | 86.3 | 57.2 | +29.1 | 18Q3 | 50.9 | -1.2 | -2.3 | 343 | 93.8 | 58.2 | +35.6 | 160 | 36.9 | 5.32 | 7.06 | -1.73 | 19.1 | 20.6 | -1.49 | 118 | 85.9 | +32.4 | 18Q2 | 52.1 | +7.85 | +17.74 | 346 | 52.1 | 50.3 | +1.78 | 125 | 28.9 | 7.64 | 0.42 | +7.22 | 17.5 | 14.2 | +3.32 | 77.3 | 65 | +12.3 | 18Q1 | 44.25 | -1.85 | -4.01 | 200 | 43 | 52 | -8.91 | 123 | 29.7 | 0.62 | 0.67 | -0.05 | 10.9 | 12.5 | -1.57 | 54.6 | 65.1 | -10.5 | 17Q4 | 46.1 | +3.8 | +8.98 | 485 | 93.1 | 54.5 | +38.7 | 132 | 31.8 | 0.8 | 0.34 | +0.46 | 29.8 | 30.3 | -0.52 | 124 | 85.2 | +38.6 | 17Q3 | 42.3 | 0 | 0 | 234 | 47.8 | 39.2 | +8.61 | 92.3 | 22.2 | 0.9 | 0.19 | +0.71 | 25.1 | 26 | -0.84 | 73.8 | 65.3 | +8.49 | 17Q2 | 42.3 | +3.6 | +9.3 | 281 | 71.6 | 25.6 | +46 | 85.2 | 20.5 | 0.45 | 0 | +0.45 | 22.9 | 21.8 | +1.04 | 94.9 | 47.4 | +47.5 | 17Q1 | 38.7 | +4.05 | +11.69 | 159 | 34 | 11.2 | +22.8 | 41.2 | 9.48 | 0.05 | 0 | +0.05 | 12.8 | 12.1 | +0.72 | 46.9 | 23.3 | +23.6 | 16Q4 | 34.65 | -2.2 | -5.97 | 118 | 13.4 | 23.9 | -10.5 | 26.8 | 6.16 | 0 | 0.89 | -0.89 | 4.5 | 4.54 | -0.04 | 17.9 | 29.3 | -11.4 | 16Q3 | 36.85 | +1.1 | +3.08 | 217 | 35.6 | 20.7 | +14.8 | 30.7 | 7.07 | 0.89 | 0.01 | +0.88 | 11.7 | 10.9 | +0.77 | 48.1 | 31.7 | +16.5 | 16Q2 | 35.75 | -2.75 | -7.14 | 167 | 25.6 | 38.8 | -13.2 | 25.7 | 5.83 | 0 | 1.97 | -1.97 | 5.24 | 4.35 | +0.88 | 30.9 | 45.1 | -14.3 | 16Q1 | 38.5 | -7.3 | -15.94 | 223 | 31.3 | 42.7 | -11.4 | 31.9 | 7.22 | 1.94 | 10.4 | -8.5 | 8.42 | 10.4 | -1.99 | 41.7 | 63.5 | -21.9 | 15Q4 | 45.8 | +11.8 | +34.71 | 304 | 47.8 | 31.7 | +16.1 | 41.7 | 9.46 | 11.7 | 4.23 | +7.44 | 16.2 | 14.2 | +2.06 | 75.7 | 50.1 | +25.6 | 15Q3 | 34 | -9 | -20.93 | 185 | 22.6 | 28.7 | -6.1 | 26.3 | 5.95 | 1.92 | 1.21 | +0.71 | 3.34 | 3.26 | +0.08 | 27.9 | 33.2 | -5.31 | 15Q2 | 43 | -10.5 | -19.63 | 232 | 23.6 | 57 | -33.4 | 30.8 | 6.98 | 0.75 | 6.65 | -5.9 | 8.63 | 9.11 | -0.48 | 32.9 | 72.7 | -39.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 53.5 | +5.45 | +11.34 | 319 | 37.3 | 17.9 | +19.3 | 58.5 | 13.3 | 13.2 | 6.77 | +6.44 | 18.2 | 20.4 | -2.2 | 68.6 | 45.1 | +23.6 | 14Q4 | 48.05 | -3.75 | -7.24 | 206 | 19.9 | 36.4 | -16.5 | 39.1 | 8.92 | 1.08 | 1.81 | -0.73 | 7.31 | 8.17 | -0.86 | 28.3 | 46.4 | -18.1 | 14Q3 | 51.8 | -5.9 | -10.23 | 266 | 24.7 | 24.1 | +0.6 | 56.5 | 12.9 | 0.95 | 17.3 | -16.3 | 11.3 | 15.5 | -4.21 | 37 | 56.9 | -19.9 | 14Q2 | 57.7 | -0.9 | -1.54 | 467 | 44.9 | 28 | +16.9 | 55.1 | 12.6 | 9.4 | 10.3 | -0.94 | 21.7 | 24.5 | -2.78 | 76 | 62.8 | +13.2 | 14Q1 | 58.6 | +11.75 | +25.08 | 777 | 56.8 | 29.1 | +27.7 | 38.8 | 9 | 14.4 | 3.37 | +11.1 | 35.3 | 27.6 | +7.74 | 107 | 60 | +46.5 | 13Q4 | 46.85 | -3.55 | -7.04 | 619 | 37.1 | 49.7 | -12.6 | 21.5 | 4.98 | 1.39 | 15.7 | -14.3 | 15.3 | 14 | +1.3 | 53.7 | 79.4 | -25.7 | 13Q3 | 50.4 | -17.1 | -25.33 | 842 | 40.9 | 116 | -74.8 | 30.6 | 7.09 | 12.2 | 73.5 | -61.3 | 28.2 | 24.3 | +3.95 | 81.3 | 213 | -132 | 13Q2 | 67.5 | +0.6 | +0.9 | 499 | 59.5 | 59.1 | +0.37 | 97.7 | 22.7 | 20.2 | 20.6 | -0.39 | 16.1 | 16.5 | -0.43 | 95.8 | 96.2 | -0.45 | 13Q1 | 66.9 | +20.15 | +43.1 | 535 | 63 | 46.3 | +16.7 | 97.3 | 23.4 | 54.6 | 13.4 | +41.2 | 21.6 | 23.3 | -1.69 | 139 | 83 | +56.2 | 12Q4 | 46.75 | -5.05 | -9.75 | 514 | 46.7 | 68.4 | -21.7 | 81.7 | 19.6 | 25.7 | 27.6 | -1.89 | 20.1 | 20.6 | -0.55 | 92.5 | 117 | -24.1 | 12Q3 | 51.8 | +7.95 | +18.13 | 661 | 79.1 | 36 | +43.1 | 103 | 24.8 | 29.9 | 20.6 | +9.38 | 26.4 | 26.1 | +0.3 | 135 | 82.6 | +52.8 | 12Q2 | 43.85 | +5.85 | +15.39 | 666 | 78.1 | 40.7 | +37.4 | 59.2 | 14.2 | 44.8 | 22.9 | +21.9 | 14.6 | 13 | +1.54 | 138 | 76.6 | +60.9 | 12Q1 | 38 | +13.45 | +54.79 | 679 | 49 | 41 | +7.96 | 21.2 | 5.08 | 18.9 | 6.13 | +12.7 | 10.5 | 8.35 | +2.16 | 78.3 | 55.5 | +22.9 | 11Q4 | 24.55 | -8.5 | -25.72 | 225 | 13.1 | 9.69 | +3.45 | 14 | 3.36 | 0.05 | 0.02 | +0.03 | 3.5 | 4.8 | -1.3 | 16.7 | 14.5 | +2.19 | 11Q3 | 33.05 | +0.25 | +0.76 | 357 | 10.5 | 10.7 | -0.14 | 11.2 | 2.7 | 0.07 | 0.02 | +0.05 | 6.34 | 4.84 | +1.5 | 16.9 | 15.5 | +1.41 | 11Q2 | 32.8 | -7.2 | -18 | 122 | 7.37 | 8.53 | -1.16 | 10.4 | 2.49 | 0.14 | 1.4 | -1.27 | 1.44 | 1.41 | +0.03 | 8.94 | 11.3 | -2.4 | 11Q1 | 40 | -2.4 | -5.66 | 285 | 14.9 | 12.2 | +2.77 | 11.6 | 2.77 | 0.02 | 0.19 | -0.17 | 6.23 | 6.32 | -0.09 | 21.2 | 18.7 | +2.5 | 10Q4 | 42.4 | -6.3 | -12.94 | 333 | 10 | 9.39 | +0.64 | 8.79 | 2.11 | 1.51 | 2.27 | -0.75 | 5.85 | 8.14 | -2.29 | 17.4 | 19.8 | -2.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 48.7 | +3.55 | +7.86 | 582 | 10.2 | 15 | -4.79 | 8.12 | 1.95 | 1.56 | 4.38 | -2.83 | 13.7 | 11.1 | +2.58 | 25.4 | 30.5 | -5.04 | 10Q2 | 45.15 | -5.25 | -10.42 | 668 | 34.2 | 28.4 | +5.8 | 12.9 | 3.09 | 3.17 | 3.57 | -0.4 | 11.8 | 13.6 | -1.87 | 49.1 | 45.6 | +3.53 | 10Q1 | 50.4 | -6.3 | -11.11 | 890 | 9.91 | 9.32 | +0.59 | 7.06 | 1.69 | 14.2 | 15.3 | -1.13 | 16 | 19.1 | -3.09 | 40.1 | 43.7 | -3.62 | 09Q4 | 56.7 | +8 | +16.43 | 978 | 9.48 | 10.3 | -0.86 | 6.47 | 1.55 | 13.4 | 7.22 | +6.14 | 16.4 | 12.1 | +4.3 | 39.2 | 29.6 | +9.58 | 09Q3 | 48.7 | -4.9 | -9.14 | 1,129 | 16.7 | 40.7 | -24.1 | 7.33 | 1.76 | 6.77 | 38.4 | -31.6 | 12.6 | 13.2 | -0.64 | 36 | 92.4 | -56.3 | 09Q2 | 53.6 | +22.6 | +72.9 | 1,822 | 49.9 | 30.6 | +19.3 | 31.6 | 7.68 | 52.9 | 59.2 | -6.28 | 20.2 | 17.3 | +2.82 | 123 | 107 | +15.8 | 09Q1 | 31 | +7.95 | +34.49 | 1,219 | 16.2 | 12.9 | +3.38 | 20.1 | 4.89 | 64.4 | 34.7 | +29.7 | 27.1 | 28.5 | -1.44 | 108 | 76.1 | +31.6 | 08Q4 | 23.05 | +1.9 | +8.98 | 930 | 21.1 | 20 | +1.07 | 16.6 | 4.04 | 15.3 | 7.81 | +7.44 | 7.24 | 5.5 | +1.74 | 43.5 | 33.3 | +10.3 | 08Q3 | 21.15 | -13.45 | -38.87 | 964 | 24.7 | 43.6 | -18.9 | 7.75 | 2.14 | 7.36 | 10.9 | -3.52 | 5.36 | 5.49 | -0.13 | 37.4 | 59.9 | -22.5 | 08Q2 | 34.6 | -20.5 | -37.21 | 1,311 | 35.7 | 31.9 | +3.77 | 26.6 | 7.35 | 19.5 | 38 | -18.5 | 14.4 | 18.3 | -3.92 | 69.6 | 88.3 | -18.7 | 08Q1 | 55.1 | -8.5 | -13.36 | 1,606 | 36.8 | 36.1 | +0.73 | 22 | 6.07 | 27.1 | 28.6 | -1.44 | 14.1 | 14.9 | -0.82 | 78.1 | 79.6 | -1.52 | 07Q4 | 63.6 | -10.5 | -14.17 | 1,371 | 29.3 | 17.5 | +11.8 | 22.6 | 6.23 | 30.4 | 27.9 | +2.48 | 29.7 | 29.6 | +0.12 | 89.4 | 75 | +14.4 | 07Q3 | 74.1 | +9.3 | +14.35 | 1,545 | 51.2 | 66.1 | -14.9 | 10.8 | 2.98 | 39.9 | 46.4 | -6.55 | 21.4 | 19.7 | +1.7 | 112 | 132 | -19.8 | 07Q2 | 64.8 | +25.95 | +66.8 | 1,332 | 36.2 | 32.3 | +3.85 | 25.6 | 7.08 | 33.7 | 22.2 | +11.5 | 15.4 | 16.3 | -0.9 | 85.3 | 70.9 | +14.4 | 07Q1 | 38.85 | +18.6 | +91.85 | 1,473 | 28.9 | 23.7 | +5.17 | 21.5 | 5.93 | 46.9 | 39.4 | +7.5 | 25.8 | 22.7 | +3.14 | 102 | 85.8 | +15.8 | 06Q4 | 20.25 | +7.1 | +53.99 | 577 | 4.21 | 13.5 | -9.29 | 16.3 | 4.5 | 15.7 | 5.2 | +10.5 | 4.25 | 3.68 | +0.57 | 24.2 | 22.4 | +1.79 | 06Q3 | 13.15 | -2.8 | -17.55 | 236 | 3.04 | 10.7 | -7.71 | 25.7 | 7 | 0 | 1.2 | -1.2 | 2.79 | 3.83 | -1.04 | 5.83 | 15.8 | -9.95 | 06Q2 | 15.95 | -0.7 | -4.2 | 550 | 7.96 | 23.7 | -15.8 | 33.4 | 9.07 | 5.7 | 4.5 | +1.2 | 4.81 | 3.62 | +1.18 | 18.5 | 31.9 | -13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 16.65 | +2.3 | +16.03 | 540 | 10.6 | 4.23 | +6.38 | 49.2 | 13.4 | 0 | 0.01 | -0.01 | 2.08 | 2.1 | -0.02 | 12.7 | 6.35 | +6.36 | 05Q4 | 14.35 | +1 | +7.49 | 405 | 4.77 | 23.2 | -18.4 | 42.8 | 11.6 | 0 | 0.22 | -0.22 | 3.26 | 4.73 | -1.47 | 8.04 | 28.1 | -20.1 | 05Q3 | 13.35 | -2.8 | -17.34 | 230 | 4.67 | 31.6 | -26.9 | 59.8 | 16.6 | 0.01 | 1.62 | -1.61 | 1.83 | 1.43 | +0.4 | 6.52 | 34.6 | -28.1 | 05Q2 | 16.15 | -1.3 | -7.45 | 131 | 15.7 | 28.1 | -12.4 | 86.7 | 24.1 | 0.03 | 1 | -0.96 | 0.8 | 0.01 | +0.79 | 16.6 | 29.1 | -12.6 | 05Q1 | 17.45 | -0.45 | -2.51 | 137 | 5.96 | 7.38 | -1.42 | 101 | 28.3 | 1.56 | 2 | -0.44 | 0.27 | 0.23 | +0.04 | 7.79 | 9.61 | -1.82 | 04Q4 | 17.9 | -5.9 | -24.79 | 119 | 10 | 16.7 | -6.68 | 102 | 28.7 | 1.08 | 0.56 | +0.52 | 0.64 | 0.1 | +0.54 | 11.8 | 17.4 | -5.62 | 04Q3 | 23.8 | -1.2 | -4.8 | 84.8 | 10.4 | 2.13 | +8.24 | 109 | 30.6 | 0.06 | 3.81 | -3.75 | 0.77 | 1.16 | -0.38 | 11.2 | 7.1 | +4.1 | 04Q2 | 25 | -5.3 | -17.49 | 205 | 7.33 | 20.4 | -13.1 | 102 | 30.9 | 4.17 | 3.27 | +0.9 | 2.42 | 2.03 | +0.39 | 13.9 | 25.7 | -11.8 | 04Q1 | 30.3 | -0.2 | -0.66 | 144 | 25.8 | 11.8 | +13.9 | 115 | 34.8 | 3.16 | 2.47 | +0.7 | 0.4 | 0.64 | -0.24 | 29.3 | 15 | +14.4 | 03Q4 | 30.5 | -0.3 | -0.97 | 122 | 17.7 | 10.9 | +6.84 | 101 | 30.6 | 1.4 | 0.88 | +0.52 | 0.32 | 0.63 | -0.31 | 19.4 | 12.4 | +7.05 | 03Q3 | 30.8 | +1.6 | +5.48 | 400 | 65.4 | 9.28 | +56.1 | 94.2 | 28.6 | 7.48 | 18.1 | -10.6 | 2.47 | 2.56 | -0.09 | 75.4 | 29.9 | +45.5 | 03Q2 | 29.2 | +6.2 | +26.96 | 347 | 12.9 | 0.98 | +12 | 38 | 11.5 | 18.5 | 12.4 | +6.11 | 2.96 | 3.85 | -0.89 | 34.4 | 17.2 | +17.2 | 03Q1 | 23 | +0.4 | +1.77 | 107 | 4.99 | 2.81 | +2.18 | 26.1 | 7.91 | 6.38 | 2.22 | +4.16 | 1.3 | 0.37 | +0.93 | 12.7 | 5.4 | +7.28 | 02Q4 | 22.6 | -2.8 | -11.02 | 299 | 6.39 | 12.3 | -5.95 | 23.9 | 7.25 | 4.16 | 8.72 | -4.56 | 0.8 | 1.32 | -0.52 | 11.4 | 22.4 | -11 | 02Q3 | 25.4 | -9.9 | -28.05 | 282 | 4.81 | 8.79 | -3.98 | 23.7 | 7.19 | 6.95 | 20.5 | -13.5 | 1.99 | 2.6 | -0.6 | 13.8 | 31.9 | -18.1 | 02Q2 | 35.3 | -14.7 | -29.4 | 401 | 7.5 | 8.67 | -1.17 | 26.9 | 9.11 | 34.6 | 36.7 | -2.1 | 11.5 | 13.3 | -1.85 | 53.6 | 58.7 | -5.13 | 02Q1 | 50 | +6.8 | +15.74 | 767 | 25.5 | 39.5 | -14 | 28.1 | 9.51 | 35.4 | 16.4 | +19 | 9.08 | 6.24 | +2.83 | 70 | 62.2 | +7.82 | 01Q4 | 43.2 | +16.3 | +60.59 | 703 | 36.2 | 27.9 | +8.35 | 42.1 | 14.3 | 23.4 | 31.3 | -7.88 | 9.75 | 10.8 | -1.08 | 69.3 | 70 | -0.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 26.9 | -39.6 | -59.55 | 138 | 1.3 | 7 | -5.69 | 33.7 | 11.4 | 1.86 | 3.97 | -2.11 | 0.4 | 0.07 | +0.33 | 3.57 | 11 | -7.47 | 01Q2 | 66.5 | -23.5 | -26.11 | 117 | | | | | | | | | | | | | | | 01Q1 | 90 | +35 | +63.64 | 246 | | | | | | | | | | | | | | | 00Q4 | 55 | -56 | -50.45 | 161 | | | | | | | | | | | | | | | 00Q3 | 111 | -13 | -10.48 | 200 | | | | | | | | | | | | | | | 00Q2 | 124 | +45 | +56.96 | 129 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|